{"all": [{"instrument": "IWM", "mid_signal": 2712868, "gamma_signal": 852963, "vega_signal": 709524, "option_type": "C", "stock_price": 252.45, "utc_time": 1773235800000}, {"instrument": "IWM", "mid_signal": 464002, "gamma_signal": -59473, "vega_signal": -92952, "option_type": "P", "stock_price": 252.36, "utc_time": 1773235800000}, {"instrument": "IWM", "mid_signal": -4612552, "gamma_signal": -1513064, "vega_signal": -525949, "option_type": "C", "stock_price": 252.24, "utc_time": 1773235805000}, {"instrument": "IWM", "mid_signal": -112893, "gamma_signal": 17903, "vega_signal": -7308, "option_type": "P", "stock_price": 252.24, "utc_time": 1773235805000}, {"instrument": "IWM", "mid_signal": 46115, "gamma_signal": 12798, "vega_signal": 23202, "option_type": "C", "stock_price": 252.44, "utc_time": 1773235810000}, {"instrument": "IWM", "mid_signal": 573989, "gamma_signal": -52521, "vega_signal": -492351, "option_type": "P", "stock_price": 252.44, "utc_time": 1773235810000}, {"instrument": "IWM", "mid_signal": 1948472, "gamma_signal": 452798, "vega_signal": 105914, "option_type": "C", "stock_price": 252.42, "utc_time": 1773235815000}, {"instrument": "IWM", "mid_signal": -1891358, "gamma_signal": 162524, "vega_signal": 707115, "option_type": "P", "stock_price": 252.42, "utc_time": 1773235815000}, {"instrument": "IWM", "mid_signal": 875935, "gamma_signal": 414038, "vega_signal": 119498, "option_type": "C", "stock_price": 252.46, "utc_time": 1773235820000}, {"instrument": "IWM", "mid_signal": -648461, "gamma_signal": 126702, "vega_signal": 115042, "option_type": "P", "stock_price": 252.46, "utc_time": 1773235820000}, {"instrument": "IWM", "mid_signal": -2625959, "gamma_signal": -215389, "vega_signal": -1570986, "option_type": "C", "stock_price": 252.36, "utc_time": 1773235825000}, {"instrument": "IWM", "mid_signal": -593068, "gamma_signal": 113478, "vega_signal": 124177, "option_type": "P", "stock_price": 252.36, "utc_time": 1773235825000}, {"instrument": "IWM", "mid_signal": 400061, "gamma_signal": 163915, "vega_signal": 53949, "option_type": "C", "stock_price": 252.52, "utc_time": 1773235830000}, {"instrument": "IWM", "mid_signal": -68396, "gamma_signal": -8948, "vega_signal": 151724, "option_type": "P", "stock_price": 252.52, "utc_time": 1773235830000}, {"instrument": "IWM", "mid_signal": -253886, "gamma_signal": -57921, "vega_signal": -105404, "option_type": "C", "stock_price": 252.55, "utc_time": 1773235835000}, {"instrument": "IWM", "mid_signal": -131759, "gamma_signal": 13059, "vega_signal": 22005, "option_type": "P", "stock_price": 252.55, "utc_time": 1773235835000}, {"instrument": "IWM", "mid_signal": 1060682, "gamma_signal": 444347, "vega_signal": 62510, "option_type": "C", "stock_price": 252.58, "utc_time": 1773235840000}, {"instrument": "IWM", "mid_signal": -192273, "gamma_signal": 24715, "vega_signal": 77328, "option_type": "P", "stock_price": 252.56, "utc_time": 1773235840000}, {"instrument": "IWM", "mid_signal": -380895, "gamma_signal": -8249, "vega_signal": -33685, "option_type": "C", "stock_price": 252.6, "utc_time": 1773235845000}, {"instrument": "IWM", "mid_signal": 2989880, "gamma_signal": -293508, "vega_signal": -550950, "option_type": "P", "stock_price": 252.6, "utc_time": 1773235845000}, {"instrument": "IWM", "mid_signal": 307120, "gamma_signal": 61143, "vega_signal": 72818, "option_type": "C", "stock_price": 252.56, "utc_time": 1773235850000}, {"instrument": "IWM", "mid_signal": 5502620, "gamma_signal": -339317, "vega_signal": -1157928, "option_type": "P", "stock_price": 252.56, "utc_time": 1773235850000}, {"instrument": "IWM", "mid_signal": 1892552, "gamma_signal": 996829, "vega_signal": 230796, "option_type": "C", "stock_price": 252.62, "utc_time": 1773235855000}, {"instrument": "IWM", "mid_signal": -1110002, "gamma_signal": 182888, "vega_signal": 929404, "option_type": "P", "stock_price": 252.62, "utc_time": 1773235855000}, {"instrument": "IWM", "mid_signal": -5582117, "gamma_signal": -1235021, "vega_signal": -578759, "option_type": "C", "stock_price": 252.52, "utc_time": 1773235860000}, {"instrument": "IWM", "mid_signal": 12079632, "gamma_signal": -3506456, "vega_signal": 27792, "option_type": "P", "stock_price": 252.52, "utc_time": 1773235860000}, {"instrument": "IWM", "mid_signal": 338878, "gamma_signal": 149430, "vega_signal": 32846, "option_type": "C", "stock_price": 252.67, "utc_time": 1773235865000}, {"instrument": "IWM", "mid_signal": -266414, "gamma_signal": 16346, "vega_signal": 336573, "option_type": "P", "stock_price": 252.67, "utc_time": 1773235865000}, {"instrument": "IWM", "mid_signal": -59993, "gamma_signal": -53117, "vega_signal": -12281, "option_type": "C", "stock_price": 252.69, "utc_time": 1773235870000}, {"instrument": "IWM", "mid_signal": -161178, "gamma_signal": 16822, "vega_signal": 14379, "option_type": "P", "stock_price": 252.68, "utc_time": 1773235870000}, {"instrument": "IWM", "mid_signal": 2893802, "gamma_signal": 1007414, "vega_signal": 524371, "option_type": "C", "stock_price": 252.75, "utc_time": 1773235875000}, {"instrument": "IWM", "mid_signal": 1079284, "gamma_signal": -23241, "vega_signal": -1197576, "option_type": "P", "stock_price": 252.75, "utc_time": 1773235875000}, {"instrument": "IWM", "mid_signal": 1998117, "gamma_signal": 618056, "vega_signal": 259346, "option_type": "C", "stock_price": 252.84, "utc_time": 1773235880000}, {"instrument": "IWM", "mid_signal": -1171927, "gamma_signal": 378884, "vega_signal": -378249, "option_type": "P", "stock_price": 252.84, "utc_time": 1773235880000}, {"instrument": "IWM", "mid_signal": 2889397, "gamma_signal": 676823, "vega_signal": 163288, "option_type": "C", "stock_price": 252.78, "utc_time": 1773235885000}, {"instrument": "IWM", "mid_signal": -338897, "gamma_signal": 59136, "vega_signal": 82188, "option_type": "P", "stock_price": 252.78, "utc_time": 1773235885000}, {"instrument": "IWM", "mid_signal": 294283, "gamma_signal": 114538, "vega_signal": -33588, "option_type": "C", "stock_price": 252.68, "utc_time": 1773235890000}, {"instrument": "IWM", "mid_signal": 1642291, "gamma_signal": -113714, "vega_signal": -1197916, "option_type": "P", "stock_price": 252.68, "utc_time": 1773235890000}, {"instrument": "IWM", "mid_signal": 1106819, "gamma_signal": 267333, "vega_signal": 408048, "option_type": "C", "stock_price": 252.63, "utc_time": 1773235895000}, {"instrument": "IWM", "mid_signal": 805770, "gamma_signal": -308599, "vega_signal": 58083, "option_type": "P", "stock_price": 252.63, "utc_time": 1773235895000}, {"instrument": "IWM", "mid_signal": -956164, "gamma_signal": -93134, "vega_signal": -109332, "option_type": "C", "stock_price": 252.47, "utc_time": 1773235900000}, {"instrument": "IWM", "mid_signal": 2201807, "gamma_signal": -448830, "vega_signal": -20865, "option_type": "P", "stock_price": 252.47, "utc_time": 1773235900000}, {"instrument": "IWM", "mid_signal": 538614, "gamma_signal": 133547, "vega_signal": 75096, "option_type": "C", "stock_price": 252.58, "utc_time": 1773235905000}, {"instrument": "IWM", "mid_signal": -729722, "gamma_signal": 72645, "vega_signal": 191006, "option_type": "P", "stock_price": 252.58, "utc_time": 1773235905000}, {"instrument": "IWM", "mid_signal": -467453, "gamma_signal": 1141, "vega_signal": -32638, "option_type": "C", "stock_price": 252.7, "utc_time": 1773235910000}, {"instrument": "IWM", "mid_signal": 3986911, "gamma_signal": -804777, "vega_signal": -880193, "option_type": "P", "stock_price": 252.7, "utc_time": 1773235910000}, {"instrument": "IWM", "mid_signal": 1060214, "gamma_signal": 546119, "vega_signal": -198347, "option_type": "C", "stock_price": 252.58, "utc_time": 1773235915000}, {"instrument": "IWM", "mid_signal": -2183133, "gamma_signal": 273489, "vega_signal": 248065, "option_type": "P", "stock_price": 252.58, "utc_time": 1773235915000}, {"instrument": "IWM", "mid_signal": 519687, "gamma_signal": 406627, "vega_signal": -73764, "option_type": "C", "stock_price": 252.75, "utc_time": 1773235920000}, {"instrument": "IWM", "mid_signal": 1343785, "gamma_signal": -151486, "vega_signal": -461648, "option_type": "P", "stock_price": 252.77, "utc_time": 1773235920000}, {"instrument": "IWM", "mid_signal": 410869, "gamma_signal": 92467, "vega_signal": 212819, "option_type": "C", "stock_price": 252.76, "utc_time": 1773235925000}, {"instrument": "IWM", "mid_signal": -72914, "gamma_signal": -53325, "vega_signal": 93614, "option_type": "P", "stock_price": 252.76, "utc_time": 1773235925000}, {"instrument": "IWM", "mid_signal": 147452, "gamma_signal": 230819, "vega_signal": -146363, "option_type": "C", "stock_price": 252.73, "utc_time": 1773235930000}, {"instrument": "IWM", "mid_signal": -4924785, "gamma_signal": 611719, "vega_signal": 585182, "option_type": "P", "stock_price": 252.73, "utc_time": 1773235930000}, {"instrument": "IWM", "mid_signal": 1099382, "gamma_signal": 492703, "vega_signal": 124361, "option_type": "C", "stock_price": 252.7, "utc_time": 1773235935000}, {"instrument": "IWM", "mid_signal": -328103, "gamma_signal": 153618, "vega_signal": -408067, "option_type": "P", "stock_price": 252.7, "utc_time": 1773235935000}, {"instrument": "IWM", "mid_signal": -50269, "gamma_signal": -43421, "vega_signal": 363, "option_type": "C", "stock_price": 252.74, "utc_time": 1773235940000}, {"instrument": "IWM", "mid_signal": 7417865, "gamma_signal": -1041528, "vega_signal": -1768406, "option_type": "P", "stock_price": 252.74, "utc_time": 1773235940000}, {"instrument": "IWM", "mid_signal": 3747648, "gamma_signal": 1664719, "vega_signal": 661906, "option_type": "C", "stock_price": 252.77, "utc_time": 1773235945000}, {"instrument": "IWM", "mid_signal": 252797, "gamma_signal": 72326, "vega_signal": -332182, "option_type": "P", "stock_price": 252.77, "utc_time": 1773235945000}, {"instrument": "IWM", "mid_signal": -279855, "gamma_signal": 30291, "vega_signal": -57185, "option_type": "C", "stock_price": 252.71, "utc_time": 1773235950000}, {"instrument": "IWM", "mid_signal": -86373, "gamma_signal": 44847, "vega_signal": 2120, "option_type": "P", "stock_price": 252.72, "utc_time": 1773235950000}, {"instrument": "IWM", "mid_signal": -1108201, "gamma_signal": -134251, "vega_signal": -287581, "option_type": "C", "stock_price": 252.64, "utc_time": 1773235955000}, {"instrument": "IWM", "mid_signal": 183402, "gamma_signal": 8672, "vega_signal": -324207, "option_type": "P", "stock_price": 252.64, "utc_time": 1773235955000}, {"instrument": "IWM", "mid_signal": -988893, "gamma_signal": -207912, "vega_signal": -145655, "option_type": "C", "stock_price": 252.57, "utc_time": 1773235960000}, {"instrument": "IWM", "mid_signal": -57153, "gamma_signal": -5596, "vega_signal": 64214, "option_type": "P", "stock_price": 252.57, "utc_time": 1773235960000}, {"instrument": "IWM", "mid_signal": 431602, "gamma_signal": 208946, "vega_signal": 32139, "option_type": "C", "stock_price": 252.57, "utc_time": 1773235965000}, {"instrument": "IWM", "mid_signal": -3590186, "gamma_signal": 1088216, "vega_signal": 569432, "option_type": "P", "stock_price": 252.57, "utc_time": 1773235965000}, {"instrument": "IWM", "mid_signal": 181207, "gamma_signal": 75006, "vega_signal": 47791, "option_type": "C", "stock_price": 252.6, "utc_time": 1773235970000}, {"instrument": "IWM", "mid_signal": 550403, "gamma_signal": -99177, "vega_signal": -178475, "option_type": "P", "stock_price": 252.6, "utc_time": 1773235970000}, {"instrument": "IWM", "mid_signal": 4048663, "gamma_signal": 463957, "vega_signal": 1685971, "option_type": "C", "stock_price": 252.6, "utc_time": 1773235975000}, {"instrument": "IWM", "mid_signal": 843826, "gamma_signal": 2899, "vega_signal": -419741, "option_type": "P", "stock_price": 252.6, "utc_time": 1773235975000}, {"instrument": "IWM", "mid_signal": -1706334, "gamma_signal": -218683, "vega_signal": -211967, "option_type": "C", "stock_price": 252.62, "utc_time": 1773235980000}, {"instrument": "IWM", "mid_signal": 246147, "gamma_signal": -40457, "vega_signal": -36692, "option_type": "P", "stock_price": 252.62, "utc_time": 1773235980000}, {"instrument": "IWM", "mid_signal": -1098802, "gamma_signal": -270573, "vega_signal": -165127, "option_type": "C", "stock_price": 252.55, "utc_time": 1773235985000}, {"instrument": "IWM", "mid_signal": 479011, "gamma_signal": -56303, "vega_signal": -112074, "option_type": "P", "stock_price": 252.55, "utc_time": 1773235985000}, {"instrument": "IWM", "mid_signal": -269119, "gamma_signal": -23454, "vega_signal": -182821, "option_type": "C", "stock_price": 252.5, "utc_time": 1773235990000}, {"instrument": "IWM", "mid_signal": -369228, "gamma_signal": 35582, "vega_signal": 136448, "option_type": "P", "stock_price": 252.5, "utc_time": 1773235990000}, {"instrument": "IWM", "mid_signal": 383100, "gamma_signal": 166468, "vega_signal": 29441, "option_type": "C", "stock_price": 252.48, "utc_time": 1773235995000}, {"instrument": "IWM", "mid_signal": 43972, "gamma_signal": -7265, "vega_signal": -7270, "option_type": "P", "stock_price": 252.48, "utc_time": 1773235995000}, {"instrument": "IWM", "mid_signal": 626557, "gamma_signal": 315390, "vega_signal": -3914, "option_type": "C", "stock_price": 252.49, "utc_time": 1773236000000}, {"instrument": "IWM", "mid_signal": -241378, "gamma_signal": -12234, "vega_signal": 11208, "option_type": "P", "stock_price": 252.49, "utc_time": 1773236000000}, {"instrument": "IWM", "mid_signal": 913574, "gamma_signal": 199024, "vega_signal": 186345, "option_type": "C", "stock_price": 252.53, "utc_time": 1773236005000}, {"instrument": "IWM", "mid_signal": 407211, "gamma_signal": -70767, "vega_signal": -102811, "option_type": "P", "stock_price": 252.53, "utc_time": 1773236005000}, {"instrument": "IWM", "mid_signal": -172242, "gamma_signal": 19206, "vega_signal": -96017, "option_type": "C", "stock_price": 252.44, "utc_time": 1773236010000}, {"instrument": "IWM", "mid_signal": -167863, "gamma_signal": 79774, "vega_signal": 42140, "option_type": "P", "stock_price": 252.44, "utc_time": 1773236010000}, {"instrument": "IWM", "mid_signal": 1876884, "gamma_signal": 783546, "vega_signal": 440279, "option_type": "C", "stock_price": 252.48, "utc_time": 1773236015000}, {"instrument": "IWM", "mid_signal": 165851, "gamma_signal": 36077, "vega_signal": -121066, "option_type": "P", "stock_price": 252.48, "utc_time": 1773236015000}, {"instrument": "IWM", "mid_signal": -1295660, "gamma_signal": -484998, "vega_signal": -208210, "option_type": "C", "stock_price": 252.32, "utc_time": 1773236020000}, {"instrument": "IWM", "mid_signal": -260910, "gamma_signal": 31871, "vega_signal": 11389, "option_type": "P", "stock_price": 252.32, "utc_time": 1773236020000}, {"instrument": "IWM", "mid_signal": -1474354, "gamma_signal": -422691, "vega_signal": -183592, "option_type": "C", "stock_price": 252.23, "utc_time": 1773236025000}, {"instrument": "IWM", "mid_signal": -892906, "gamma_signal": 136805, "vega_signal": 9228, "option_type": "P", "stock_price": 252.23, "utc_time": 1773236025000}, {"instrument": "IWM", "mid_signal": 16166, "gamma_signal": 275691, "vega_signal": -138500, "option_type": "C", "stock_price": 252.2, "utc_time": 1773236030000}, {"instrument": "IWM", "mid_signal": -387511, "gamma_signal": 62843, "vega_signal": 59462, "option_type": "P", "stock_price": 252.2, "utc_time": 1773236030000}, {"instrument": "IWM", "mid_signal": 765908, "gamma_signal": 264852, "vega_signal": 64454, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236035000}, {"instrument": "IWM", "mid_signal": 581409, "gamma_signal": -1689, "vega_signal": -163797, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236035000}, {"instrument": "IWM", "mid_signal": -478150, "gamma_signal": -163183, "vega_signal": -36362, "option_type": "C", "stock_price": 252.07, "utc_time": 1773236040000}, {"instrument": "IWM", "mid_signal": 930792, "gamma_signal": -297757, "vega_signal": -98000, "option_type": "P", "stock_price": 252.07, "utc_time": 1773236040000}, {"instrument": "IWM", "mid_signal": 9238784, "gamma_signal": 444273, "vega_signal": 5065582, "option_type": "C", "stock_price": 252, "utc_time": 1773236045000}, {"instrument": "IWM", "mid_signal": -5643054, "gamma_signal": 995610, "vega_signal": 231872, "option_type": "P", "stock_price": 252, "utc_time": 1773236045000}, {"instrument": "IWM", "mid_signal": -741477, "gamma_signal": -324752, "vega_signal": -82544, "option_type": "C", "stock_price": 252.04, "utc_time": 1773236050000}, {"instrument": "IWM", "mid_signal": 4468484, "gamma_signal": -604747, "vega_signal": -858854, "option_type": "P", "stock_price": 252.04, "utc_time": 1773236050000}, {"instrument": "IWM", "mid_signal": -1045333, "gamma_signal": -164558, "vega_signal": -340442, "option_type": "C", "stock_price": 252.11, "utc_time": 1773236055000}, {"instrument": "IWM", "mid_signal": 712724, "gamma_signal": -51698, "vega_signal": -193385, "option_type": "P", "stock_price": 252.11, "utc_time": 1773236055000}, {"instrument": "IWM", "mid_signal": 705932, "gamma_signal": 328288, "vega_signal": 93062, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236060000}, {"instrument": "IWM", "mid_signal": 334803, "gamma_signal": -115649, "vega_signal": -41661, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236060000}, {"instrument": "IWM", "mid_signal": -39747, "gamma_signal": 24837, "vega_signal": -2461, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236065000}, {"instrument": "IWM", "mid_signal": 162019, "gamma_signal": -59856, "vega_signal": -24018, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236065000}, {"instrument": "IWM", "mid_signal": 284912, "gamma_signal": 72774, "vega_signal": -19018, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236070000}, {"instrument": "IWM", "mid_signal": 391070, "gamma_signal": -196352, "vega_signal": -27777, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236070000}, {"instrument": "IWM", "mid_signal": 334187, "gamma_signal": 108888, "vega_signal": 54089, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236075000}, {"instrument": "IWM", "mid_signal": 630774, "gamma_signal": -160505, "vega_signal": -57640, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236075000}, {"instrument": "IWM", "mid_signal": -957649, "gamma_signal": -266451, "vega_signal": -57647, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236080000}, {"instrument": "IWM", "mid_signal": -214945, "gamma_signal": 110176, "vega_signal": -22275, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236080000}, {"instrument": "IWM", "mid_signal": -400487, "gamma_signal": -135696, "vega_signal": -137837, "option_type": "C", "stock_price": 251.89, "utc_time": 1773236085000}, {"instrument": "IWM", "mid_signal": -940654, "gamma_signal": 139300, "vega_signal": 367023, "option_type": "P", "stock_price": 251.89, "utc_time": 1773236085000}, {"instrument": "IWM", "mid_signal": 545439, "gamma_signal": 101384, "vega_signal": 57688, "option_type": "C", "stock_price": 252.02, "utc_time": 1773236090000}, {"instrument": "IWM", "mid_signal": 10755157, "gamma_signal": -4538001, "vega_signal": -1225209, "option_type": "P", "stock_price": 252.02, "utc_time": 1773236090000}, {"instrument": "IWM", "mid_signal": -171828, "gamma_signal": -45850, "vega_signal": -58153, "option_type": "C", "stock_price": 252.04, "utc_time": 1773236095000}, {"instrument": "IWM", "mid_signal": -591754, "gamma_signal": 198740, "vega_signal": 77062, "option_type": "P", "stock_price": 252.04, "utc_time": 1773236095000}, {"instrument": "IWM", "mid_signal": -202855, "gamma_signal": -57182, "vega_signal": -14320, "option_type": "C", "stock_price": 252.04, "utc_time": 1773236100000}, {"instrument": "IWM", "mid_signal": 386546, "gamma_signal": -18000, "vega_signal": -144164, "option_type": "P", "stock_price": 252.04, "utc_time": 1773236100000}, {"instrument": "IWM", "mid_signal": -493464, "gamma_signal": -103563, "vega_signal": -160353, "option_type": "C", "stock_price": 251.84, "utc_time": 1773236105000}, {"instrument": "IWM", "mid_signal": -510738, "gamma_signal": 88209, "vega_signal": 49594, "option_type": "P", "stock_price": 251.86, "utc_time": 1773236105000}, {"instrument": "IWM", "mid_signal": -608183, "gamma_signal": -130316, "vega_signal": -101234, "option_type": "C", "stock_price": 251.91, "utc_time": 1773236110000}, {"instrument": "IWM", "mid_signal": -510905, "gamma_signal": 105848, "vega_signal": 368110, "option_type": "P", "stock_price": 251.91, "utc_time": 1773236110000}, {"instrument": "IWM", "mid_signal": -48864, "gamma_signal": -34405, "vega_signal": -7545, "option_type": "C", "stock_price": 251.89, "utc_time": 1773236115000}, {"instrument": "IWM", "mid_signal": 7295443, "gamma_signal": -1199174, "vega_signal": -166339, "option_type": "P", "stock_price": 251.93, "utc_time": 1773236115000}, {"instrument": "IWM", "mid_signal": -245257, "gamma_signal": -167047, "vega_signal": 102830, "option_type": "C", "stock_price": 251.99, "utc_time": 1773236120000}, {"instrument": "IWM", "mid_signal": 161682, "gamma_signal": -65193, "vega_signal": -18668, "option_type": "P", "stock_price": 251.99, "utc_time": 1773236120000}, {"instrument": "IWM", "mid_signal": -97001, "gamma_signal": 204, "vega_signal": -14032, "option_type": "C", "stock_price": 251.87, "utc_time": 1773236125000}, {"instrument": "IWM", "mid_signal": 187233, "gamma_signal": -1209, "vega_signal": 5390, "option_type": "P", "stock_price": 251.87, "utc_time": 1773236125000}, {"instrument": "IWM", "mid_signal": 117013, "gamma_signal": 58880, "vega_signal": 91841, "option_type": "C", "stock_price": 252.03, "utc_time": 1773236130000}, {"instrument": "IWM", "mid_signal": 2668569, "gamma_signal": -560393, "vega_signal": -305049, "option_type": "P", "stock_price": 252.03, "utc_time": 1773236130000}, {"instrument": "IWM", "mid_signal": -218604, "gamma_signal": -43125, "vega_signal": -28568, "option_type": "C", "stock_price": 251.91, "utc_time": 1773236135000}, {"instrument": "IWM", "mid_signal": -791331, "gamma_signal": 215427, "vega_signal": 26086, "option_type": "P", "stock_price": 251.91, "utc_time": 1773236135000}, {"instrument": "IWM", "mid_signal": -1992054, "gamma_signal": -355213, "vega_signal": 1272884, "option_type": "C", "stock_price": 251.79, "utc_time": 1773236140000}, {"instrument": "IWM", "mid_signal": -1148631, "gamma_signal": 284364, "vega_signal": 132219, "option_type": "P", "stock_price": 251.79, "utc_time": 1773236140000}, {"instrument": "IWM", "mid_signal": -1435053, "gamma_signal": -412860, "vega_signal": -467730, "option_type": "C", "stock_price": 251.69, "utc_time": 1773236145000}, {"instrument": "IWM", "mid_signal": -2826577, "gamma_signal": 711529, "vega_signal": 369865, "option_type": "P", "stock_price": 251.69, "utc_time": 1773236145000}, {"instrument": "IWM", "mid_signal": -609908, "gamma_signal": -232559, "vega_signal": -22649, "option_type": "C", "stock_price": 251.6, "utc_time": 1773236150000}, {"instrument": "IWM", "mid_signal": -2544591, "gamma_signal": 627713, "vega_signal": 503861, "option_type": "P", "stock_price": 251.6, "utc_time": 1773236150000}, {"instrument": "IWM", "mid_signal": -1046381, "gamma_signal": -281607, "vega_signal": -145312, "option_type": "C", "stock_price": 251.6, "utc_time": 1773236155000}, {"instrument": "IWM", "mid_signal": -280800, "gamma_signal": 65132, "vega_signal": 61156, "option_type": "P", "stock_price": 251.6, "utc_time": 1773236155000}, {"instrument": "IWM", "mid_signal": -773814, "gamma_signal": -136869, "vega_signal": -213362, "option_type": "C", "stock_price": 251.3, "utc_time": 1773236160000}, {"instrument": "IWM", "mid_signal": -2654418, "gamma_signal": 686109, "vega_signal": 461231, "option_type": "P", "stock_price": 251.3, "utc_time": 1773236160000}, {"instrument": "IWM", "mid_signal": -382563, "gamma_signal": 37218, "vega_signal": -2228, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236165000}, {"instrument": "IWM", "mid_signal": 6060705, "gamma_signal": -1000250, "vega_signal": -1121608, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236165000}, {"instrument": "IWM", "mid_signal": 555318, "gamma_signal": 88335, "vega_signal": 78876, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236170000}, {"instrument": "IWM", "mid_signal": 1277478, "gamma_signal": -79442, "vega_signal": -557710, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236170000}, {"instrument": "IWM", "mid_signal": 1377656, "gamma_signal": 760487, "vega_signal": 146841, "option_type": "C", "stock_price": 251.45, "utc_time": 1773236175000}, {"instrument": "IWM", "mid_signal": -2932297, "gamma_signal": 369020, "vega_signal": 586958, "option_type": "P", "stock_price": 251.45, "utc_time": 1773236175000}, {"instrument": "IWM", "mid_signal": -2598749, "gamma_signal": -754382, "vega_signal": -776487, "option_type": "C", "stock_price": 251.27, "utc_time": 1773236180000}, {"instrument": "IWM", "mid_signal": -36035, "gamma_signal": 32504, "vega_signal": -68359, "option_type": "P", "stock_price": 251.27, "utc_time": 1773236180000}, {"instrument": "IWM", "mid_signal": -177178, "gamma_signal": 46706, "vega_signal": -301848, "option_type": "C", "stock_price": 251.42, "utc_time": 1773236185000}, {"instrument": "IWM", "mid_signal": 1419039, "gamma_signal": -293172, "vega_signal": -125483, "option_type": "P", "stock_price": 251.42, "utc_time": 1773236185000}, {"instrument": "IWM", "mid_signal": 1584483, "gamma_signal": 347613, "vega_signal": 342584, "option_type": "C", "stock_price": 251.64, "utc_time": 1773236190000}, {"instrument": "IWM", "mid_signal": 2114642, "gamma_signal": -671885, "vega_signal": -176751, "option_type": "P", "stock_price": 251.64, "utc_time": 1773236190000}, {"instrument": "IWM", "mid_signal": 2239987, "gamma_signal": 713891, "vega_signal": 164925, "option_type": "C", "stock_price": 251.64, "utc_time": 1773236195000}, {"instrument": "IWM", "mid_signal": 198003, "gamma_signal": -72452, "vega_signal": 24726, "option_type": "P", "stock_price": 251.64, "utc_time": 1773236195000}, {"instrument": "IWM", "mid_signal": -456277, "gamma_signal": 163523, "vega_signal": -1408539, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236200000}, {"instrument": "IWM", "mid_signal": -250726, "gamma_signal": 14702, "vega_signal": 59284, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236200000}, {"instrument": "IWM", "mid_signal": 252648, "gamma_signal": 43923, "vega_signal": 31480, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236205000}, {"instrument": "IWM", "mid_signal": -223280, "gamma_signal": 83222, "vega_signal": 63812, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236205000}, {"instrument": "IWM", "mid_signal": 979958, "gamma_signal": 196831, "vega_signal": 383548, "option_type": "C", "stock_price": 251.49, "utc_time": 1773236210000}, {"instrument": "IWM", "mid_signal": 346138, "gamma_signal": -42628, "vega_signal": -41534, "option_type": "P", "stock_price": 251.49, "utc_time": 1773236210000}, {"instrument": "IWM", "mid_signal": 106077, "gamma_signal": 57052, "vega_signal": -15677, "option_type": "C", "stock_price": 251.49, "utc_time": 1773236215000}, {"instrument": "IWM", "mid_signal": -27667, "gamma_signal": -26832, "vega_signal": 6989, "option_type": "P", "stock_price": 251.49, "utc_time": 1773236215000}, {"instrument": "IWM", "mid_signal": 750994, "gamma_signal": 175909, "vega_signal": 140498, "option_type": "C", "stock_price": 251.68, "utc_time": 1773236220000}, {"instrument": "IWM", "mid_signal": 885532, "gamma_signal": -142057, "vega_signal": -182097, "option_type": "P", "stock_price": 251.68, "utc_time": 1773236220000}, {"instrument": "IWM", "mid_signal": -2577535, "gamma_signal": -321436, "vega_signal": -2046140, "option_type": "C", "stock_price": 251.71, "utc_time": 1773236225000}, {"instrument": "IWM", "mid_signal": -440932, "gamma_signal": 88910, "vega_signal": 51081, "option_type": "P", "stock_price": 251.71, "utc_time": 1773236225000}, {"instrument": "IWM", "mid_signal": 643852, "gamma_signal": 45201, "vega_signal": 70896, "option_type": "C", "stock_price": 251.73, "utc_time": 1773236230000}, {"instrument": "IWM", "mid_signal": -199321, "gamma_signal": -16446, "vega_signal": 33601, "option_type": "P", "stock_price": 251.73, "utc_time": 1773236230000}, {"instrument": "IWM", "mid_signal": 2707572, "gamma_signal": 434085, "vega_signal": 1876310, "option_type": "C", "stock_price": 251.63, "utc_time": 1773236235000}, {"instrument": "IWM", "mid_signal": 5565344, "gamma_signal": -558271, "vega_signal": -69908, "option_type": "P", "stock_price": 251.63, "utc_time": 1773236235000}, {"instrument": "IWM", "mid_signal": 1026617, "gamma_signal": 240672, "vega_signal": 68868, "option_type": "C", "stock_price": 251.66, "utc_time": 1773236240000}, {"instrument": "IWM", "mid_signal": 401609, "gamma_signal": -138686, "vega_signal": 51768, "option_type": "P", "stock_price": 251.66, "utc_time": 1773236240000}, {"instrument": "IWM", "mid_signal": -1965048, "gamma_signal": -155974, "vega_signal": -1908824, "option_type": "C", "stock_price": 251.62, "utc_time": 1773236245000}, {"instrument": "IWM", "mid_signal": 344155, "gamma_signal": -25515, "vega_signal": -43153, "option_type": "P", "stock_price": 251.62, "utc_time": 1773236245000}, {"instrument": "IWM", "mid_signal": 611568, "gamma_signal": 467038, "vega_signal": 74174, "option_type": "C", "stock_price": 251.53, "utc_time": 1773236250000}, {"instrument": "IWM", "mid_signal": -1378329, "gamma_signal": 280162, "vega_signal": 71701, "option_type": "P", "stock_price": 251.53, "utc_time": 1773236250000}, {"instrument": "IWM", "mid_signal": -42115, "gamma_signal": 26192, "vega_signal": 2311, "option_type": "C", "stock_price": 251.52, "utc_time": 1773236255000}, {"instrument": "IWM", "mid_signal": 358037, "gamma_signal": -21496, "vega_signal": -128024, "option_type": "P", "stock_price": 251.53, "utc_time": 1773236255000}, {"instrument": "IWM", "mid_signal": -2030937, "gamma_signal": 38815, "vega_signal": -1916571, "option_type": "C", "stock_price": 251.51, "utc_time": 1773236260000}, {"instrument": "IWM", "mid_signal": 254681, "gamma_signal": -40429, "vega_signal": -24561, "option_type": "P", "stock_price": 251.51, "utc_time": 1773236260000}, {"instrument": "IWM", "mid_signal": -724145, "gamma_signal": -251631, "vega_signal": -96621, "option_type": "C", "stock_price": 251.53, "utc_time": 1773236265000}, {"instrument": "IWM", "mid_signal": -784361, "gamma_signal": 232091, "vega_signal": 11057, "option_type": "P", "stock_price": 251.53, "utc_time": 1773236265000}, {"instrument": "IWM", "mid_signal": 462430, "gamma_signal": 175333, "vega_signal": 115177, "option_type": "C", "stock_price": 251.53, "utc_time": 1773236270000}, {"instrument": "IWM", "mid_signal": -19564, "gamma_signal": 10291, "vega_signal": -17435, "option_type": "P", "stock_price": 251.53, "utc_time": 1773236270000}, {"instrument": "IWM", "mid_signal": 737374, "gamma_signal": 130143, "vega_signal": 254256, "option_type": "C", "stock_price": 251.79, "utc_time": 1773236275000}, {"instrument": "IWM", "mid_signal": 776450, "gamma_signal": -177285, "vega_signal": -159959, "option_type": "P", "stock_price": 251.79, "utc_time": 1773236275000}, {"instrument": "IWM", "mid_signal": -388856, "gamma_signal": -50093, "vega_signal": -77943, "option_type": "C", "stock_price": 251.81, "utc_time": 1773236280000}, {"instrument": "IWM", "mid_signal": 270211, "gamma_signal": -15604, "vega_signal": -31323, "option_type": "P", "stock_price": 251.81, "utc_time": 1773236280000}, {"instrument": "IWM", "mid_signal": -534803, "gamma_signal": -125720, "vega_signal": -63359, "option_type": "C", "stock_price": 251.75, "utc_time": 1773236285000}, {"instrument": "IWM", "mid_signal": 217760, "gamma_signal": -18933, "vega_signal": -189519, "option_type": "P", "stock_price": 251.75, "utc_time": 1773236285000}, {"instrument": "IWM", "mid_signal": 256816, "gamma_signal": 86212, "vega_signal": 3606, "option_type": "C", "stock_price": 251.9, "utc_time": 1773236290000}, {"instrument": "IWM", "mid_signal": 641791, "gamma_signal": -158956, "vega_signal": -36887, "option_type": "P", "stock_price": 251.9, "utc_time": 1773236290000}, {"instrument": "IWM", "mid_signal": 219822, "gamma_signal": 49718, "vega_signal": 12094, "option_type": "C", "stock_price": 251.98, "utc_time": 1773236295000}, {"instrument": "IWM", "mid_signal": 1655588, "gamma_signal": -231140, "vega_signal": -306090, "option_type": "P", "stock_price": 251.98, "utc_time": 1773236295000}, {"instrument": "IWM", "mid_signal": 1485333, "gamma_signal": 412979, "vega_signal": 836442, "option_type": "C", "stock_price": 251.97, "utc_time": 1773236300000}, {"instrument": "IWM", "mid_signal": -28014, "gamma_signal": -78462, "vega_signal": 144199, "option_type": "P", "stock_price": 251.97, "utc_time": 1773236300000}, {"instrument": "IWM", "mid_signal": -1328382, "gamma_signal": -453330, "vega_signal": -115445, "option_type": "C", "stock_price": 252, "utc_time": 1773236305000}, {"instrument": "IWM", "mid_signal": 1005294, "gamma_signal": -207000, "vega_signal": -177101, "option_type": "P", "stock_price": 252, "utc_time": 1773236305000}, {"instrument": "IWM", "mid_signal": 613622, "gamma_signal": 232748, "vega_signal": -24045, "option_type": "C", "stock_price": 251.99, "utc_time": 1773236310000}, {"instrument": "IWM", "mid_signal": 93546, "gamma_signal": -10855, "vega_signal": 11265, "option_type": "P", "stock_price": 251.99, "utc_time": 1773236310000}, {"instrument": "IWM", "mid_signal": 588794, "gamma_signal": 19581, "vega_signal": 184791, "option_type": "C", "stock_price": 251.99, "utc_time": 1773236315000}, {"instrument": "IWM", "mid_signal": -1213465, "gamma_signal": 285922, "vega_signal": 86309, "option_type": "P", "stock_price": 251.99, "utc_time": 1773236315000}, {"instrument": "IWM", "mid_signal": -528120, "gamma_signal": -66056, "vega_signal": -31479, "option_type": "C", "stock_price": 251.89, "utc_time": 1773236320000}, {"instrument": "IWM", "mid_signal": 301102, "gamma_signal": -65039, "vega_signal": -10921, "option_type": "P", "stock_price": 251.89, "utc_time": 1773236320000}, {"instrument": "IWM", "mid_signal": 3855294, "gamma_signal": 496182, "vega_signal": 621354, "option_type": "C", "stock_price": 251.9, "utc_time": 1773236325000}, {"instrument": "IWM", "mid_signal": 660922, "gamma_signal": -147171, "vega_signal": -66156, "option_type": "P", "stock_price": 251.9, "utc_time": 1773236325000}, {"instrument": "IWM", "mid_signal": 115579, "gamma_signal": 87200, "vega_signal": 39016, "option_type": "C", "stock_price": 251.9, "utc_time": 1773236330000}, {"instrument": "IWM", "mid_signal": -266216, "gamma_signal": -56828, "vega_signal": -4187, "option_type": "P", "stock_price": 251.9, "utc_time": 1773236330000}, {"instrument": "IWM", "mid_signal": -635587, "gamma_signal": -79423, "vega_signal": -147695, "option_type": "C", "stock_price": 251.8, "utc_time": 1773236335000}, {"instrument": "IWM", "mid_signal": -246968, "gamma_signal": 16964, "vega_signal": 331, "option_type": "P", "stock_price": 251.8, "utc_time": 1773236335000}, {"instrument": "IWM", "mid_signal": 487835, "gamma_signal": 211607, "vega_signal": -38241, "option_type": "C", "stock_price": 251.8, "utc_time": 1773236340000}, {"instrument": "IWM", "mid_signal": 689931, "gamma_signal": -152226, "vega_signal": -83908, "option_type": "P", "stock_price": 251.8, "utc_time": 1773236340000}, {"instrument": "IWM", "mid_signal": 237122, "gamma_signal": 378, "vega_signal": -16077, "option_type": "C", "stock_price": 252.08, "utc_time": 1773236345000}, {"instrument": "IWM", "mid_signal": 754414, "gamma_signal": -106173, "vega_signal": -279319, "option_type": "P", "stock_price": 252.08, "utc_time": 1773236345000}, {"instrument": "IWM", "mid_signal": 2603394, "gamma_signal": 738589, "vega_signal": 397055, "option_type": "C", "stock_price": 252.08, "utc_time": 1773236350000}, {"instrument": "IWM", "mid_signal": 350669, "gamma_signal": -40015, "vega_signal": -97692, "option_type": "P", "stock_price": 252.08, "utc_time": 1773236350000}, {"instrument": "IWM", "mid_signal": 1279893, "gamma_signal": 323091, "vega_signal": 337825, "option_type": "C", "stock_price": 252.09, "utc_time": 1773236355000}, {"instrument": "IWM", "mid_signal": 2820890, "gamma_signal": -415670, "vega_signal": -797627, "option_type": "P", "stock_price": 252.09, "utc_time": 1773236355000}, {"instrument": "IWM", "mid_signal": 80692, "gamma_signal": -112859, "vega_signal": 43290, "option_type": "C", "stock_price": 252.09, "utc_time": 1773236360000}, {"instrument": "IWM", "mid_signal": -304210, "gamma_signal": 33131, "vega_signal": 79979, "option_type": "P", "stock_price": 252.09, "utc_time": 1773236360000}, {"instrument": "IWM", "mid_signal": -1084392, "gamma_signal": -212444, "vega_signal": -221072, "option_type": "C", "stock_price": 252.05, "utc_time": 1773236365000}, {"instrument": "IWM", "mid_signal": -233432, "gamma_signal": 96477, "vega_signal": 194006, "option_type": "P", "stock_price": 252.05, "utc_time": 1773236365000}, {"instrument": "IWM", "mid_signal": 652669, "gamma_signal": 136445, "vega_signal": 116628, "option_type": "C", "stock_price": 252.05, "utc_time": 1773236370000}, {"instrument": "IWM", "mid_signal": 1315881, "gamma_signal": -205283, "vega_signal": -14930, "option_type": "P", "stock_price": 252.05, "utc_time": 1773236370000}, {"instrument": "IWM", "mid_signal": 188738, "gamma_signal": 110200, "vega_signal": 6829, "option_type": "C", "stock_price": 252.25, "utc_time": 1773236375000}, {"instrument": "IWM", "mid_signal": 457129, "gamma_signal": -118134, "vega_signal": -37580, "option_type": "P", "stock_price": 252.25, "utc_time": 1773236375000}, {"instrument": "IWM", "mid_signal": -2375036, "gamma_signal": -518885, "vega_signal": -279247, "option_type": "C", "stock_price": 252.11, "utc_time": 1773236380000}, {"instrument": "IWM", "mid_signal": -139739, "gamma_signal": 43431, "vega_signal": -30748, "option_type": "P", "stock_price": 252.11, "utc_time": 1773236380000}, {"instrument": "IWM", "mid_signal": 236728, "gamma_signal": 97353, "vega_signal": 13025, "option_type": "C", "stock_price": 252.11, "utc_time": 1773236385000}, {"instrument": "IWM", "mid_signal": 189348, "gamma_signal": -43315, "vega_signal": -9356, "option_type": "P", "stock_price": 252.11, "utc_time": 1773236385000}, {"instrument": "IWM", "mid_signal": 352252, "gamma_signal": 112628, "vega_signal": 36419, "option_type": "C", "stock_price": 252.055, "utc_time": 1773236390000}, {"instrument": "IWM", "mid_signal": -197378, "gamma_signal": -143852, "vega_signal": 51877, "option_type": "P", "stock_price": 252.055, "utc_time": 1773236390000}, {"instrument": "IWM", "mid_signal": 39286, "gamma_signal": 2068, "vega_signal": 2690, "option_type": "C", "stock_price": 252.055, "utc_time": 1773236395000}, {"instrument": "IWM", "mid_signal": 61834, "gamma_signal": 6702, "vega_signal": -50940, "option_type": "P", "stock_price": 252.1, "utc_time": 1773236395000}, {"instrument": "IWM", "mid_signal": -132381, "gamma_signal": -43394, "vega_signal": 4951, "option_type": "C", "stock_price": 252.23, "utc_time": 1773236400000}, {"instrument": "IWM", "mid_signal": 249729, "gamma_signal": -78709, "vega_signal": -1761, "option_type": "P", "stock_price": 252.23, "utc_time": 1773236400000}, {"instrument": "IWM", "mid_signal": -187041, "gamma_signal": -51577, "vega_signal": -117606, "option_type": "C", "stock_price": 252.18, "utc_time": 1773236405000}, {"instrument": "IWM", "mid_signal": -783205, "gamma_signal": 217054, "vega_signal": 49229, "option_type": "P", "stock_price": 252.18, "utc_time": 1773236405000}, {"instrument": "IWM", "mid_signal": 897588, "gamma_signal": 210354, "vega_signal": 128805, "option_type": "C", "stock_price": 252.29, "utc_time": 1773236410000}, {"instrument": "IWM", "mid_signal": 274386, "gamma_signal": -28060, "vega_signal": 45338, "option_type": "P", "stock_price": 252.29, "utc_time": 1773236410000}, {"instrument": "IWM", "mid_signal": 591430, "gamma_signal": 241443, "vega_signal": 75691, "option_type": "C", "stock_price": 252.26, "utc_time": 1773236415000}, {"instrument": "IWM", "mid_signal": 433062, "gamma_signal": -149012, "vega_signal": -40965, "option_type": "P", "stock_price": 252.26, "utc_time": 1773236415000}, {"instrument": "IWM", "mid_signal": -828471, "gamma_signal": -280756, "vega_signal": -167705, "option_type": "C", "stock_price": 252.22, "utc_time": 1773236420000}, {"instrument": "IWM", "mid_signal": 289351, "gamma_signal": -52920, "vega_signal": -13674, "option_type": "P", "stock_price": 252.22, "utc_time": 1773236420000}, {"instrument": "IWM", "mid_signal": -2706978, "gamma_signal": -587788, "vega_signal": -755253, "option_type": "C", "stock_price": 251.97, "utc_time": 1773236425000}, {"instrument": "IWM", "mid_signal": -1672299, "gamma_signal": 220560, "vega_signal": 321324, "option_type": "P", "stock_price": 251.97, "utc_time": 1773236425000}, {"instrument": "IWM", "mid_signal": 430836, "gamma_signal": 250162, "vega_signal": 63307, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236430000}, {"instrument": "IWM", "mid_signal": -9028465, "gamma_signal": 3040031, "vega_signal": 649178, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236430000}, {"instrument": "IWM", "mid_signal": -383099, "gamma_signal": -152444, "vega_signal": -20665, "option_type": "C", "stock_price": 251.99, "utc_time": 1773236435000}, {"instrument": "IWM", "mid_signal": -187296, "gamma_signal": -6167, "vega_signal": 262349, "option_type": "P", "stock_price": 251.99, "utc_time": 1773236435000}, {"instrument": "IWM", "mid_signal": 282526, "gamma_signal": -48461, "vega_signal": 121923, "option_type": "C", "stock_price": 252.05, "utc_time": 1773236440000}, {"instrument": "IWM", "mid_signal": -34432, "gamma_signal": -1798, "vega_signal": -5203, "option_type": "P", "stock_price": 252.05, "utc_time": 1773236440000}, {"instrument": "IWM", "mid_signal": -400305, "gamma_signal": -24510, "vega_signal": -36227, "option_type": "C", "stock_price": 252.01, "utc_time": 1773236445000}, {"instrument": "IWM", "mid_signal": 209970, "gamma_signal": -5816, "vega_signal": -35580, "option_type": "P", "stock_price": 252.01, "utc_time": 1773236445000}, {"instrument": "IWM", "mid_signal": 193255, "gamma_signal": 63028, "vega_signal": 27590, "option_type": "C", "stock_price": 252, "utc_time": 1773236450000}, {"instrument": "IWM", "mid_signal": -228882, "gamma_signal": 114973, "vega_signal": 30902, "option_type": "P", "stock_price": 252, "utc_time": 1773236450000}, {"instrument": "IWM", "mid_signal": -51470, "gamma_signal": -36585, "vega_signal": 2590, "option_type": "C", "stock_price": 252, "utc_time": 1773236455000}, {"instrument": "IWM", "mid_signal": 589968, "gamma_signal": -285647, "vega_signal": 110520, "option_type": "P", "stock_price": 252, "utc_time": 1773236455000}, {"instrument": "IWM", "mid_signal": -342411, "gamma_signal": -62588, "vega_signal": -262303, "option_type": "C", "stock_price": 251.87, "utc_time": 1773236460000}, {"instrument": "IWM", "mid_signal": -1688721, "gamma_signal": 324411, "vega_signal": 359354, "option_type": "P", "stock_price": 251.87, "utc_time": 1773236460000}, {"instrument": "IWM", "mid_signal": 221540, "gamma_signal": 27018, "vega_signal": 136035, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236465000}, {"instrument": "IWM", "mid_signal": -319887, "gamma_signal": 29178, "vega_signal": 73642, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236465000}, {"instrument": "IWM", "mid_signal": -1217580, "gamma_signal": -10117, "vega_signal": -1315781, "option_type": "C", "stock_price": 251.84, "utc_time": 1773236470000}, {"instrument": "IWM", "mid_signal": 1128163, "gamma_signal": -255399, "vega_signal": -141956, "option_type": "P", "stock_price": 251.84, "utc_time": 1773236470000}, {"instrument": "IWM", "mid_signal": -490395, "gamma_signal": -52011, "vega_signal": -526572, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236475000}, {"instrument": "IWM", "mid_signal": -8724572, "gamma_signal": 1245676, "vega_signal": 234351, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236475000}, {"instrument": "IWM", "mid_signal": 10444, "gamma_signal": 45413, "vega_signal": 9805, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236480000}, {"instrument": "IWM", "mid_signal": 3975834, "gamma_signal": -131440, "vega_signal": -1848128, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236480000}, {"instrument": "IWM", "mid_signal": 191032, "gamma_signal": 102081, "vega_signal": -25090, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236485000}, {"instrument": "IWM", "mid_signal": 10151, "gamma_signal": -26699, "vega_signal": 35769, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236485000}, {"instrument": "IWM", "mid_signal": 443217, "gamma_signal": 197849, "vega_signal": 50552, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236490000}, {"instrument": "IWM", "mid_signal": 273763, "gamma_signal": -79883, "vega_signal": -112227, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236490000}, {"instrument": "IWM", "mid_signal": 131179, "gamma_signal": 50592, "vega_signal": 23731, "option_type": "C", "stock_price": 251.83, "utc_time": 1773236495000}, {"instrument": "IWM", "mid_signal": 221191, "gamma_signal": -189201, "vega_signal": 6947, "option_type": "P", "stock_price": 251.83, "utc_time": 1773236495000}, {"instrument": "IWM", "mid_signal": 4901, "gamma_signal": -26009, "vega_signal": 7757, "option_type": "C", "stock_price": 251.73, "utc_time": 1773236500000}, {"instrument": "IWM", "mid_signal": -1469395, "gamma_signal": 275975, "vega_signal": 33038, "option_type": "P", "stock_price": 251.71, "utc_time": 1773236500000}, {"instrument": "IWM", "mid_signal": -311583, "gamma_signal": 144251, "vega_signal": -648356, "option_type": "C", "stock_price": 251.75, "utc_time": 1773236505000}, {"instrument": "IWM", "mid_signal": -46687, "gamma_signal": 6373, "vega_signal": 23038, "option_type": "P", "stock_price": 251.75, "utc_time": 1773236505000}, {"instrument": "IWM", "mid_signal": 534063, "gamma_signal": 1216, "vega_signal": 401092, "option_type": "C", "stock_price": 251.71, "utc_time": 1773236510000}, {"instrument": "IWM", "mid_signal": -82249, "gamma_signal": 19982, "vega_signal": 17345, "option_type": "P", "stock_price": 251.71, "utc_time": 1773236510000}, {"instrument": "IWM", "mid_signal": -285434, "gamma_signal": -72702, "vega_signal": -144007, "option_type": "C", "stock_price": 251.71, "utc_time": 1773236515000}, {"instrument": "IWM", "mid_signal": -1343754, "gamma_signal": 176090, "vega_signal": 685082, "option_type": "P", "stock_price": 251.61, "utc_time": 1773236515000}, {"instrument": "IWM", "mid_signal": -2040790, "gamma_signal": -671701, "vega_signal": -334304, "option_type": "C", "stock_price": 251.52, "utc_time": 1773236520000}, {"instrument": "IWM", "mid_signal": -3594768, "gamma_signal": 403605, "vega_signal": 1329243, "option_type": "P", "stock_price": 251.52, "utc_time": 1773236520000}, {"instrument": "IWM", "mid_signal": -2108887, "gamma_signal": -694074, "vega_signal": -303751, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236525000}, {"instrument": "IWM", "mid_signal": 240215, "gamma_signal": -102981, "vega_signal": -34884, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236525000}, {"instrument": "IWM", "mid_signal": -368598, "gamma_signal": -60288, "vega_signal": -298864, "option_type": "C", "stock_price": 251.45, "utc_time": 1773236530000}, {"instrument": "IWM", "mid_signal": 338714, "gamma_signal": -87387, "vega_signal": -62614, "option_type": "P", "stock_price": 251.45, "utc_time": 1773236530000}, {"instrument": "IWM", "mid_signal": 859406, "gamma_signal": 119155, "vega_signal": 103022, "option_type": "C", "stock_price": 251.45, "utc_time": 1773236535000}, {"instrument": "IWM", "mid_signal": 479862, "gamma_signal": -217284, "vega_signal": -44495, "option_type": "P", "stock_price": 251.45, "utc_time": 1773236535000}, {"instrument": "IWM", "mid_signal": 495512, "gamma_signal": 115353, "vega_signal": -2392, "option_type": "C", "stock_price": 251.42, "utc_time": 1773236540000}, {"instrument": "IWM", "mid_signal": -325132, "gamma_signal": 21921, "vega_signal": 268192, "option_type": "P", "stock_price": 251.42, "utc_time": 1773236540000}, {"instrument": "IWM", "mid_signal": 451728, "gamma_signal": 165319, "vega_signal": 52245, "option_type": "C", "stock_price": 251.42, "utc_time": 1773236545000}, {"instrument": "IWM", "mid_signal": -296533, "gamma_signal": 71538, "vega_signal": 1201, "option_type": "P", "stock_price": 251.42, "utc_time": 1773236545000}, {"instrument": "IWM", "mid_signal": -375350, "gamma_signal": -87075, "vega_signal": -47177, "option_type": "C", "stock_price": 251.39, "utc_time": 1773236550000}, {"instrument": "IWM", "mid_signal": 1232115, "gamma_signal": -357532, "vega_signal": -298933, "option_type": "P", "stock_price": 251.39, "utc_time": 1773236550000}, {"instrument": "IWM", "mid_signal": 901452, "gamma_signal": 249984, "vega_signal": 334197, "option_type": "C", "stock_price": 251.38, "utc_time": 1773236555000}, {"instrument": "IWM", "mid_signal": -889708, "gamma_signal": 128109, "vega_signal": 92171, "option_type": "P", "stock_price": 251.38, "utc_time": 1773236555000}, {"instrument": "IWM", "mid_signal": -754122, "gamma_signal": -243714, "vega_signal": -86652, "option_type": "C", "stock_price": 251.3, "utc_time": 1773236560000}, {"instrument": "IWM", "mid_signal": -2900855, "gamma_signal": 316742, "vega_signal": 2114112, "option_type": "P", "stock_price": 251.3, "utc_time": 1773236560000}, {"instrument": "IWM", "mid_signal": 555751, "gamma_signal": 109610, "vega_signal": 128999, "option_type": "C", "stock_price": 251.27, "utc_time": 1773236565000}, {"instrument": "IWM", "mid_signal": -94474, "gamma_signal": -34200, "vega_signal": -49403, "option_type": "P", "stock_price": 251.27, "utc_time": 1773236565000}, {"instrument": "IWM", "mid_signal": -81642, "gamma_signal": -30328, "vega_signal": -72181, "option_type": "C", "stock_price": 251.34, "utc_time": 1773236570000}, {"instrument": "IWM", "mid_signal": 459315, "gamma_signal": 234825, "vega_signal": -117989, "option_type": "P", "stock_price": 251.34, "utc_time": 1773236570000}, {"instrument": "IWM", "mid_signal": 76444, "gamma_signal": 52786, "vega_signal": -3133, "option_type": "C", "stock_price": 251.35, "utc_time": 1773236575000}, {"instrument": "IWM", "mid_signal": -1038422, "gamma_signal": 143293, "vega_signal": 130587, "option_type": "P", "stock_price": 251.35, "utc_time": 1773236575000}, {"instrument": "IWM", "mid_signal": -326776, "gamma_signal": -98477, "vega_signal": -21620, "option_type": "C", "stock_price": 251.35, "utc_time": 1773236580000}, {"instrument": "IWM", "mid_signal": -245527, "gamma_signal": 30994, "vega_signal": 20020, "option_type": "P", "stock_price": 251.35, "utc_time": 1773236580000}, {"instrument": "IWM", "mid_signal": 160861, "gamma_signal": 83404, "vega_signal": -9457, "option_type": "C", "stock_price": 251.39, "utc_time": 1773236585000}, {"instrument": "IWM", "mid_signal": 356148, "gamma_signal": -99413, "vega_signal": -46401, "option_type": "P", "stock_price": 251.39, "utc_time": 1773236585000}, {"instrument": "IWM", "mid_signal": -722951, "gamma_signal": -161577, "vega_signal": -537358, "option_type": "C", "stock_price": 251.31, "utc_time": 1773236590000}, {"instrument": "IWM", "mid_signal": 382922, "gamma_signal": -20323, "vega_signal": 250074, "option_type": "P", "stock_price": 251.31, "utc_time": 1773236590000}, {"instrument": "IWM", "mid_signal": 952173, "gamma_signal": 353913, "vega_signal": 64969, "option_type": "C", "stock_price": 251.33, "utc_time": 1773236595000}, {"instrument": "IWM", "mid_signal": 954040, "gamma_signal": 6407, "vega_signal": -1035972, "option_type": "P", "stock_price": 251.33, "utc_time": 1773236595000}, {"instrument": "IWM", "mid_signal": 80610, "gamma_signal": 72209, "vega_signal": -102021, "option_type": "C", "stock_price": 251.36, "utc_time": 1773236600000}, {"instrument": "IWM", "mid_signal": -2232811, "gamma_signal": 393939, "vega_signal": 362839, "option_type": "P", "stock_price": 251.36, "utc_time": 1773236600000}, {"instrument": "IWM", "mid_signal": 316124, "gamma_signal": 118904, "vega_signal": -8091, "option_type": "C", "stock_price": 251.38, "utc_time": 1773236605000}, {"instrument": "IWM", "mid_signal": 5036381, "gamma_signal": -374063, "vega_signal": -64637, "option_type": "P", "stock_price": 251.38, "utc_time": 1773236605000}, {"instrument": "IWM", "mid_signal": -383639, "gamma_signal": -116538, "vega_signal": -22291, "option_type": "C", "stock_price": 251.31, "utc_time": 1773236610000}, {"instrument": "IWM", "mid_signal": -998761, "gamma_signal": 93937, "vega_signal": 372218, "option_type": "P", "stock_price": 251.31, "utc_time": 1773236610000}, {"instrument": "IWM", "mid_signal": 341685, "gamma_signal": 71512, "vega_signal": 134996, "option_type": "C", "stock_price": 251.31, "utc_time": 1773236615000}, {"instrument": "IWM", "mid_signal": 740050, "gamma_signal": -200349, "vega_signal": -68470, "option_type": "P", "stock_price": 251.31, "utc_time": 1773236615000}, {"instrument": "IWM", "mid_signal": -116200, "gamma_signal": -36306, "vega_signal": -22219, "option_type": "C", "stock_price": 251.31, "utc_time": 1773236620000}, {"instrument": "IWM", "mid_signal": -2193010, "gamma_signal": 589136, "vega_signal": -63463, "option_type": "P", "stock_price": 251.31, "utc_time": 1773236620000}, {"instrument": "IWM", "mid_signal": 281803, "gamma_signal": 41848, "vega_signal": 95535, "option_type": "C", "stock_price": 251.3, "utc_time": 1773236625000}, {"instrument": "IWM", "mid_signal": -475845, "gamma_signal": 114933, "vega_signal": 52271, "option_type": "P", "stock_price": 251.3, "utc_time": 1773236625000}, {"instrument": "IWM", "mid_signal": -321831, "gamma_signal": -67389, "vega_signal": -154430, "option_type": "C", "stock_price": 251.35, "utc_time": 1773236630000}, {"instrument": "IWM", "mid_signal": -269744, "gamma_signal": 86481, "vega_signal": -124327, "option_type": "P", "stock_price": 251.35, "utc_time": 1773236630000}, {"instrument": "IWM", "mid_signal": 108971, "gamma_signal": 68761, "vega_signal": 14677, "option_type": "C", "stock_price": 251.37, "utc_time": 1773236635000}, {"instrument": "IWM", "mid_signal": -352093, "gamma_signal": 8136, "vega_signal": 22313, "option_type": "P", "stock_price": 251.37, "utc_time": 1773236635000}, {"instrument": "IWM", "mid_signal": -451961, "gamma_signal": -234139, "vega_signal": -129439, "option_type": "C", "stock_price": 251.22, "utc_time": 1773236640000}, {"instrument": "IWM", "mid_signal": -2558613, "gamma_signal": 476727, "vega_signal": 396714, "option_type": "P", "stock_price": 251.22, "utc_time": 1773236640000}, {"instrument": "IWM", "mid_signal": -1264924, "gamma_signal": -159588, "vega_signal": -1431963, "option_type": "C", "stock_price": 251.16, "utc_time": 1773236645000}, {"instrument": "IWM", "mid_signal": -4615087, "gamma_signal": 644783, "vega_signal": 794651, "option_type": "P", "stock_price": 251.16, "utc_time": 1773236645000}, {"instrument": "IWM", "mid_signal": -687283, "gamma_signal": -169267, "vega_signal": -196422, "option_type": "C", "stock_price": 251.16, "utc_time": 1773236650000}, {"instrument": "IWM", "mid_signal": 858929, "gamma_signal": -239596, "vega_signal": -49786, "option_type": "P", "stock_price": 251.16, "utc_time": 1773236650000}, {"instrument": "IWM", "mid_signal": -620404, "gamma_signal": -231975, "vega_signal": -112214, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236655000}, {"instrument": "IWM", "mid_signal": 13596389, "gamma_signal": -875509, "vega_signal": -6430907, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236655000}, {"instrument": "IWM", "mid_signal": 792930, "gamma_signal": 242735, "vega_signal": 135488, "option_type": "C", "stock_price": 251.03, "utc_time": 1773236660000}, {"instrument": "IWM", "mid_signal": 1839192, "gamma_signal": -527842, "vega_signal": 57100, "option_type": "P", "stock_price": 251.03, "utc_time": 1773236660000}, {"instrument": "IWM", "mid_signal": 641519, "gamma_signal": 385410, "vega_signal": 74533, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236665000}, {"instrument": "IWM", "mid_signal": 743459, "gamma_signal": -351106, "vega_signal": 150809, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236665000}, {"instrument": "IWM", "mid_signal": 861043, "gamma_signal": 331592, "vega_signal": 99908, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236670000}, {"instrument": "IWM", "mid_signal": 1951497, "gamma_signal": -585332, "vega_signal": -129426, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236670000}, {"instrument": "IWM", "mid_signal": -56227, "gamma_signal": 306399, "vega_signal": -41452, "option_type": "C", "stock_price": 251.25, "utc_time": 1773236675000}, {"instrument": "IWM", "mid_signal": 3788215, "gamma_signal": -603676, "vega_signal": -410046, "option_type": "P", "stock_price": 251.26, "utc_time": 1773236675000}, {"instrument": "IWM", "mid_signal": -28102, "gamma_signal": 40906, "vega_signal": -13421, "option_type": "C", "stock_price": 251.3, "utc_time": 1773236680000}, {"instrument": "IWM", "mid_signal": 115189, "gamma_signal": 8061, "vega_signal": -303195, "option_type": "P", "stock_price": 251.27, "utc_time": 1773236680000}, {"instrument": "IWM", "mid_signal": -449331, "gamma_signal": -119551, "vega_signal": 6187, "option_type": "C", "stock_price": 251.33, "utc_time": 1773236685000}, {"instrument": "IWM", "mid_signal": 125811, "gamma_signal": -29332, "vega_signal": 1085, "option_type": "P", "stock_price": 251.33, "utc_time": 1773236685000}, {"instrument": "IWM", "mid_signal": -635403, "gamma_signal": -262919, "vega_signal": -69219, "option_type": "C", "stock_price": 251.33, "utc_time": 1773236690000}, {"instrument": "IWM", "mid_signal": -219195, "gamma_signal": 100373, "vega_signal": -220870, "option_type": "P", "stock_price": 251.33, "utc_time": 1773236690000}, {"instrument": "IWM", "mid_signal": -26587, "gamma_signal": -13993, "vega_signal": -12446, "option_type": "C", "stock_price": 251.26, "utc_time": 1773236695000}, {"instrument": "IWM", "mid_signal": -238324, "gamma_signal": 3801, "vega_signal": 419320, "option_type": "P", "stock_price": 251.26, "utc_time": 1773236695000}, {"instrument": "IWM", "mid_signal": 214556, "gamma_signal": 357, "vega_signal": 165620, "option_type": "C", "stock_price": 251.33, "utc_time": 1773236700000}, {"instrument": "IWM", "mid_signal": -1144829, "gamma_signal": 84379, "vega_signal": 441464, "option_type": "P", "stock_price": 251.33, "utc_time": 1773236700000}, {"instrument": "IWM", "mid_signal": 1759896, "gamma_signal": 535192, "vega_signal": 386863, "option_type": "C", "stock_price": 251.4, "utc_time": 1773236705000}, {"instrument": "IWM", "mid_signal": 700168, "gamma_signal": -168946, "vega_signal": -55589, "option_type": "P", "stock_price": 251.4, "utc_time": 1773236705000}, {"instrument": "IWM", "mid_signal": 403578, "gamma_signal": 171201, "vega_signal": 42337, "option_type": "C", "stock_price": 251.425, "utc_time": 1773236710000}, {"instrument": "IWM", "mid_signal": 403599, "gamma_signal": -62016, "vega_signal": -40317, "option_type": "P", "stock_price": 251.42, "utc_time": 1773236710000}, {"instrument": "IWM", "mid_signal": -1303230, "gamma_signal": -453660, "vega_signal": -51632, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236715000}, {"instrument": "IWM", "mid_signal": -495913, "gamma_signal": 92281, "vega_signal": 43369, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236715000}, {"instrument": "IWM", "mid_signal": 1095531, "gamma_signal": 482945, "vega_signal": 155237, "option_type": "C", "stock_price": 251.36, "utc_time": 1773236720000}, {"instrument": "IWM", "mid_signal": -20270, "gamma_signal": 26672, "vega_signal": -6009, "option_type": "P", "stock_price": 251.36, "utc_time": 1773236720000}, {"instrument": "IWM", "mid_signal": -791000, "gamma_signal": -108400, "vega_signal": -462643, "option_type": "C", "stock_price": 251.27, "utc_time": 1773236725000}, {"instrument": "IWM", "mid_signal": -14485, "gamma_signal": 6166, "vega_signal": 12946, "option_type": "P", "stock_price": 251.27, "utc_time": 1773236725000}, {"instrument": "IWM", "mid_signal": -1349480, "gamma_signal": -300386, "vega_signal": -299001, "option_type": "C", "stock_price": 251.2, "utc_time": 1773236730000}, {"instrument": "IWM", "mid_signal": 71649, "gamma_signal": -6202, "vega_signal": 57081, "option_type": "P", "stock_price": 251.2, "utc_time": 1773236730000}, {"instrument": "IWM", "mid_signal": -878676, "gamma_signal": -91776, "vega_signal": -201790, "option_type": "C", "stock_price": 251.1, "utc_time": 1773236735000}, {"instrument": "IWM", "mid_signal": 89045, "gamma_signal": -32822, "vega_signal": -12706, "option_type": "P", "stock_price": 251.1, "utc_time": 1773236735000}, {"instrument": "IWM", "mid_signal": -26780, "gamma_signal": -21704, "vega_signal": 21392, "option_type": "C", "stock_price": 251.11, "utc_time": 1773236740000}, {"instrument": "IWM", "mid_signal": 98642, "gamma_signal": 37234, "vega_signal": -32243, "option_type": "P", "stock_price": 251.11, "utc_time": 1773236740000}, {"instrument": "IWM", "mid_signal": -248539, "gamma_signal": 83491, "vega_signal": -190119, "option_type": "C", "stock_price": 251.13, "utc_time": 1773236745000}, {"instrument": "IWM", "mid_signal": 238237, "gamma_signal": -95826, "vega_signal": 24715, "option_type": "P", "stock_price": 251.17, "utc_time": 1773236745000}, {"instrument": "IWM", "mid_signal": 82041, "gamma_signal": 6698, "vega_signal": 14530, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236750000}, {"instrument": "IWM", "mid_signal": -684822, "gamma_signal": 191585, "vega_signal": 48685, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236750000}, {"instrument": "IWM", "mid_signal": -1078821, "gamma_signal": -303928, "vega_signal": -92931, "option_type": "C", "stock_price": 251.1, "utc_time": 1773236755000}, {"instrument": "IWM", "mid_signal": -1960105, "gamma_signal": 297848, "vega_signal": 437781, "option_type": "P", "stock_price": 251.15, "utc_time": 1773236755000}, {"instrument": "IWM", "mid_signal": -100111, "gamma_signal": 55160, "vega_signal": -123846, "option_type": "C", "stock_price": 251.04, "utc_time": 1773236760000}, {"instrument": "IWM", "mid_signal": -2400088, "gamma_signal": 281252, "vega_signal": 972051, "option_type": "P", "stock_price": 251.04, "utc_time": 1773236760000}, {"instrument": "IWM", "mid_signal": -717404, "gamma_signal": -258901, "vega_signal": -151385, "option_type": "C", "stock_price": 251.01, "utc_time": 1773236765000}, {"instrument": "IWM", "mid_signal": 145480, "gamma_signal": -25612, "vega_signal": -32997, "option_type": "P", "stock_price": 251.01, "utc_time": 1773236765000}, {"instrument": "IWM", "mid_signal": -449311, "gamma_signal": -135906, "vega_signal": -138749, "option_type": "C", "stock_price": 251.02, "utc_time": 1773236770000}, {"instrument": "IWM", "mid_signal": -2179495, "gamma_signal": 476502, "vega_signal": 955398, "option_type": "P", "stock_price": 251.02, "utc_time": 1773236770000}, {"instrument": "IWM", "mid_signal": -662511, "gamma_signal": -214230, "vega_signal": -90111, "option_type": "C", "stock_price": 250.99, "utc_time": 1773236775000}, {"instrument": "IWM", "mid_signal": -2288706, "gamma_signal": 455639, "vega_signal": 374989, "option_type": "P", "stock_price": 250.99, "utc_time": 1773236775000}, {"instrument": "IWM", "mid_signal": -200944, "gamma_signal": -412518, "vega_signal": 412650, "option_type": "C", "stock_price": 250.91, "utc_time": 1773236780000}, {"instrument": "IWM", "mid_signal": -4846454, "gamma_signal": 1127623, "vega_signal": 763917, "option_type": "P", "stock_price": 250.91, "utc_time": 1773236780000}, {"instrument": "IWM", "mid_signal": -358974, "gamma_signal": -41338, "vega_signal": -107954, "option_type": "C", "stock_price": 250.91, "utc_time": 1773236785000}, {"instrument": "IWM", "mid_signal": -1095107, "gamma_signal": 453054, "vega_signal": 8880, "option_type": "P", "stock_price": 250.91, "utc_time": 1773236785000}, {"instrument": "IWM", "mid_signal": 1218163, "gamma_signal": 219536, "vega_signal": -25865, "option_type": "C", "stock_price": 250.97, "utc_time": 1773236790000}, {"instrument": "IWM", "mid_signal": -1394332, "gamma_signal": 466651, "vega_signal": 71239, "option_type": "P", "stock_price": 250.97, "utc_time": 1773236790000}, {"instrument": "IWM", "mid_signal": 959170, "gamma_signal": 246019, "vega_signal": 121002, "option_type": "C", "stock_price": 251.02, "utc_time": 1773236795000}, {"instrument": "IWM", "mid_signal": 624380, "gamma_signal": -54926, "vega_signal": 9411, "option_type": "P", "stock_price": 251.02, "utc_time": 1773236795000}, {"instrument": "IWM", "mid_signal": -2653638, "gamma_signal": -799721, "vega_signal": -477045, "option_type": "C", "stock_price": 251, "utc_time": 1773236800000}, {"instrument": "IWM", "mid_signal": -244867, "gamma_signal": 139075, "vega_signal": -83582, "option_type": "P", "stock_price": 251, "utc_time": 1773236800000}, {"instrument": "IWM", "mid_signal": -67580, "gamma_signal": 3829, "vega_signal": -19460, "option_type": "C", "stock_price": 251.06, "utc_time": 1773236805000}, {"instrument": "IWM", "mid_signal": 163829, "gamma_signal": -27664, "vega_signal": 22496, "option_type": "P", "stock_price": 251.06, "utc_time": 1773236805000}, {"instrument": "IWM", "mid_signal": -930216, "gamma_signal": -254235, "vega_signal": -158955, "option_type": "C", "stock_price": 250.97, "utc_time": 1773236810000}, {"instrument": "IWM", "mid_signal": -300307, "gamma_signal": 81626, "vega_signal": 21068, "option_type": "P", "stock_price": 250.97, "utc_time": 1773236810000}, {"instrument": "IWM", "mid_signal": -191802, "gamma_signal": 19216, "vega_signal": -176359, "option_type": "C", "stock_price": 250.93, "utc_time": 1773236815000}, {"instrument": "IWM", "mid_signal": -549360, "gamma_signal": 214210, "vega_signal": 23075, "option_type": "P", "stock_price": 250.93, "utc_time": 1773236815000}, {"instrument": "IWM", "mid_signal": -671816, "gamma_signal": -195193, "vega_signal": -133349, "option_type": "C", "stock_price": 250.91, "utc_time": 1773236820000}, {"instrument": "IWM", "mid_signal": -2814961, "gamma_signal": 797895, "vega_signal": 274187, "option_type": "P", "stock_price": 250.91, "utc_time": 1773236820000}, {"instrument": "IWM", "mid_signal": -1334145, "gamma_signal": -283736, "vega_signal": -283026, "option_type": "C", "stock_price": 250.85, "utc_time": 1773236825000}, {"instrument": "IWM", "mid_signal": -2734418, "gamma_signal": 533345, "vega_signal": 305758, "option_type": "P", "stock_price": 250.86, "utc_time": 1773236825000}, {"instrument": "IWM", "mid_signal": 4144430, "gamma_signal": 1076697, "vega_signal": 313653, "option_type": "C", "stock_price": 250.98, "utc_time": 1773236830000}, {"instrument": "IWM", "mid_signal": 298599, "gamma_signal": -9905, "vega_signal": -143384, "option_type": "P", "stock_price": 250.98, "utc_time": 1773236830000}, {"instrument": "IWM", "mid_signal": 344714, "gamma_signal": 59679, "vega_signal": 114740, "option_type": "C", "stock_price": 250.99, "utc_time": 1773236835000}, {"instrument": "IWM", "mid_signal": -39614, "gamma_signal": -247306, "vega_signal": 1024311, "option_type": "P", "stock_price": 250.99, "utc_time": 1773236835000}, {"instrument": "IWM", "mid_signal": 95638, "gamma_signal": 89900, "vega_signal": -9176, "option_type": "C", "stock_price": 250.96, "utc_time": 1773236840000}, {"instrument": "IWM", "mid_signal": -2022546, "gamma_signal": 504932, "vega_signal": 177892, "option_type": "P", "stock_price": 250.96, "utc_time": 1773236840000}, {"instrument": "IWM", "mid_signal": -108872, "gamma_signal": 43747, "vega_signal": -11364, "option_type": "C", "stock_price": 250.9, "utc_time": 1773236845000}, {"instrument": "IWM", "mid_signal": -985799, "gamma_signal": 302541, "vega_signal": 96362, "option_type": "P", "stock_price": 250.9, "utc_time": 1773236845000}, {"instrument": "IWM", "mid_signal": 542619, "gamma_signal": 270925, "vega_signal": 199748, "option_type": "C", "stock_price": 251.02, "utc_time": 1773236850000}, {"instrument": "IWM", "mid_signal": -855231, "gamma_signal": 262275, "vega_signal": 198065, "option_type": "P", "stock_price": 251.02, "utc_time": 1773236850000}, {"instrument": "IWM", "mid_signal": -1693094, "gamma_signal": -281079, "vega_signal": -547015, "option_type": "C", "stock_price": 250.9, "utc_time": 1773236855000}, {"instrument": "IWM", "mid_signal": -86602, "gamma_signal": 95746, "vega_signal": -48203, "option_type": "P", "stock_price": 250.9, "utc_time": 1773236855000}, {"instrument": "IWM", "mid_signal": -263005, "gamma_signal": -132609, "vega_signal": 127606, "option_type": "C", "stock_price": 250.86, "utc_time": 1773236860000}, {"instrument": "IWM", "mid_signal": -2113381, "gamma_signal": 549322, "vega_signal": 176279, "option_type": "P", "stock_price": 250.86, "utc_time": 1773236860000}, {"instrument": "IWM", "mid_signal": -246813, "gamma_signal": -67202, "vega_signal": 8323, "option_type": "C", "stock_price": 250.82, "utc_time": 1773236865000}, {"instrument": "IWM", "mid_signal": 250691, "gamma_signal": -89778, "vega_signal": 15942, "option_type": "P", "stock_price": 250.82, "utc_time": 1773236865000}, {"instrument": "IWM", "mid_signal": -170991, "gamma_signal": -37984, "vega_signal": -40104, "option_type": "C", "stock_price": 250.74, "utc_time": 1773236870000}, {"instrument": "IWM", "mid_signal": -3125453, "gamma_signal": 593660, "vega_signal": 679936, "option_type": "P", "stock_price": 250.74, "utc_time": 1773236870000}, {"instrument": "IWM", "mid_signal": -455958, "gamma_signal": -234453, "vega_signal": 8679, "option_type": "C", "stock_price": 250.76, "utc_time": 1773236875000}, {"instrument": "IWM", "mid_signal": -3158899, "gamma_signal": 360499, "vega_signal": 405609, "option_type": "P", "stock_price": 250.76, "utc_time": 1773236875000}, {"instrument": "IWM", "mid_signal": 774425, "gamma_signal": 178114, "vega_signal": 118030, "option_type": "C", "stock_price": 250.74, "utc_time": 1773236880000}, {"instrument": "IWM", "mid_signal": 4015348, "gamma_signal": -985408, "vega_signal": -216190, "option_type": "P", "stock_price": 250.74, "utc_time": 1773236880000}, {"instrument": "IWM", "mid_signal": -2011698, "gamma_signal": -392282, "vega_signal": -561815, "option_type": "C", "stock_price": 250.64, "utc_time": 1773236885000}, {"instrument": "IWM", "mid_signal": -5588136, "gamma_signal": 1085365, "vega_signal": 944330, "option_type": "P", "stock_price": 250.64, "utc_time": 1773236885000}, {"instrument": "IWM", "mid_signal": 482209, "gamma_signal": 27561, "vega_signal": -311904, "option_type": "C", "stock_price": 250.71, "utc_time": 1773236890000}, {"instrument": "IWM", "mid_signal": 720208, "gamma_signal": -150095, "vega_signal": -56037, "option_type": "P", "stock_price": 250.71, "utc_time": 1773236890000}, {"instrument": "IWM", "mid_signal": 1612728, "gamma_signal": 310782, "vega_signal": 204322, "option_type": "C", "stock_price": 250.68, "utc_time": 1773236895000}, {"instrument": "IWM", "mid_signal": -533970, "gamma_signal": 158473, "vega_signal": 84865, "option_type": "P", "stock_price": 250.68, "utc_time": 1773236895000}, {"instrument": "IWM", "mid_signal": -2311539, "gamma_signal": -684736, "vega_signal": -306813, "option_type": "C", "stock_price": 250.62, "utc_time": 1773236900000}, {"instrument": "IWM", "mid_signal": -2335735, "gamma_signal": 365421, "vega_signal": 296945, "option_type": "P", "stock_price": 250.62, "utc_time": 1773236900000}, {"instrument": "IWM", "mid_signal": 238262, "gamma_signal": -388934, "vega_signal": 284848, "option_type": "C", "stock_price": 250.66, "utc_time": 1773236905000}, {"instrument": "IWM", "mid_signal": -2619735, "gamma_signal": 616704, "vega_signal": 1216636, "option_type": "P", "stock_price": 250.66, "utc_time": 1773236905000}, {"instrument": "IWM", "mid_signal": 749322, "gamma_signal": 58836, "vega_signal": 580117, "option_type": "C", "stock_price": 250.78, "utc_time": 1773236910000}, {"instrument": "IWM", "mid_signal": 1162063, "gamma_signal": -814643, "vega_signal": -233561, "option_type": "P", "stock_price": 250.78, "utc_time": 1773236910000}, {"instrument": "IWM", "mid_signal": -707425, "gamma_signal": -140039, "vega_signal": -243778, "option_type": "C", "stock_price": 250.77, "utc_time": 1773236915000}, {"instrument": "IWM", "mid_signal": -719528, "gamma_signal": 214252, "vega_signal": 63543, "option_type": "P", "stock_price": 250.77, "utc_time": 1773236915000}, {"instrument": "IWM", "mid_signal": 838649, "gamma_signal": 205842, "vega_signal": 118625, "option_type": "C", "stock_price": 250.77, "utc_time": 1773236920000}, {"instrument": "IWM", "mid_signal": -597789, "gamma_signal": 262196, "vega_signal": -12975, "option_type": "P", "stock_price": 250.77, "utc_time": 1773236920000}, {"instrument": "IWM", "mid_signal": -50321, "gamma_signal": -54206, "vega_signal": 233619, "option_type": "C", "stock_price": 250.82, "utc_time": 1773236925000}, {"instrument": "IWM", "mid_signal": 144485, "gamma_signal": -142579, "vega_signal": 486912, "option_type": "P", "stock_price": 250.82, "utc_time": 1773236925000}, {"instrument": "IWM", "mid_signal": 1708820, "gamma_signal": 771418, "vega_signal": 207345, "option_type": "C", "stock_price": 250.82, "utc_time": 1773236930000}, {"instrument": "IWM", "mid_signal": 442580, "gamma_signal": -101866, "vega_signal": 15532, "option_type": "P", "stock_price": 250.82, "utc_time": 1773236930000}, {"instrument": "IWM", "mid_signal": 206904, "gamma_signal": 60586, "vega_signal": 32044, "option_type": "C", "stock_price": 250.815, "utc_time": 1773236935000}, {"instrument": "IWM", "mid_signal": -359538, "gamma_signal": 157279, "vega_signal": 20643, "option_type": "P", "stock_price": 250.815, "utc_time": 1773236935000}, {"instrument": "IWM", "mid_signal": -615354, "gamma_signal": -145572, "vega_signal": -170826, "option_type": "C", "stock_price": 250.76, "utc_time": 1773236940000}, {"instrument": "IWM", "mid_signal": -1251166, "gamma_signal": 319645, "vega_signal": -5435, "option_type": "P", "stock_price": 250.76, "utc_time": 1773236940000}, {"instrument": "IWM", "mid_signal": 565982, "gamma_signal": 432369, "vega_signal": -53008, "option_type": "C", "stock_price": 250.71, "utc_time": 1773236945000}, {"instrument": "IWM", "mid_signal": -2443861, "gamma_signal": 742395, "vega_signal": 157590, "option_type": "P", "stock_price": 250.71, "utc_time": 1773236945000}, {"instrument": "IWM", "mid_signal": 888339, "gamma_signal": 51055, "vega_signal": 1021408, "option_type": "C", "stock_price": 250.83, "utc_time": 1773236950000}, {"instrument": "IWM", "mid_signal": 11190, "gamma_signal": -34589, "vega_signal": 32854, "option_type": "P", "stock_price": 250.83, "utc_time": 1773236950000}, {"instrument": "IWM", "mid_signal": 1027551, "gamma_signal": 135087, "vega_signal": 368925, "option_type": "C", "stock_price": 250.8, "utc_time": 1773236955000}, {"instrument": "IWM", "mid_signal": -544026, "gamma_signal": 182947, "vega_signal": 7755, "option_type": "P", "stock_price": 250.8, "utc_time": 1773236955000}, {"instrument": "IWM", "mid_signal": 313259, "gamma_signal": 62598, "vega_signal": 122497, "option_type": "C", "stock_price": 250.92, "utc_time": 1773236960000}, {"instrument": "IWM", "mid_signal": 1853681, "gamma_signal": -414895, "vega_signal": -212623, "option_type": "P", "stock_price": 250.92, "utc_time": 1773236960000}, {"instrument": "IWM", "mid_signal": -709980, "gamma_signal": -262401, "vega_signal": -36147, "option_type": "C", "stock_price": 251.13, "utc_time": 1773236965000}, {"instrument": "IWM", "mid_signal": 1423990, "gamma_signal": -382624, "vega_signal": -125311, "option_type": "P", "stock_price": 251.13, "utc_time": 1773236965000}, {"instrument": "IWM", "mid_signal": -2565620, "gamma_signal": -496576, "vega_signal": -342811, "option_type": "C", "stock_price": 251, "utc_time": 1773236970000}, {"instrument": "IWM", "mid_signal": -11554, "gamma_signal": 129269, "vega_signal": -141475, "option_type": "P", "stock_price": 251, "utc_time": 1773236970000}, {"instrument": "IWM", "mid_signal": 658131, "gamma_signal": 163806, "vega_signal": 152953, "option_type": "C", "stock_price": 251.025, "utc_time": 1773236975000}, {"instrument": "IWM", "mid_signal": 12090467, "gamma_signal": -864514, "vega_signal": -6413513, "option_type": "P", "stock_price": 251.025, "utc_time": 1773236975000}, {"instrument": "IWM", "mid_signal": -285070, "gamma_signal": 23658, "vega_signal": -11327, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236980000}, {"instrument": "IWM", "mid_signal": 6747128, "gamma_signal": -481617, "vega_signal": -129873, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236980000}, {"instrument": "IWM", "mid_signal": 269496, "gamma_signal": 52343, "vega_signal": 6527, "option_type": "C", "stock_price": 251.08, "utc_time": 1773236985000}, {"instrument": "IWM", "mid_signal": -984967, "gamma_signal": 326882, "vega_signal": 65440, "option_type": "P", "stock_price": 251.08, "utc_time": 1773236985000}, {"instrument": "IWM", "mid_signal": 956295, "gamma_signal": 366573, "vega_signal": -73117, "option_type": "C", "stock_price": 251.08, "utc_time": 1773236990000}, {"instrument": "IWM", "mid_signal": 466010, "gamma_signal": -113151, "vega_signal": -57056, "option_type": "P", "stock_price": 251.08, "utc_time": 1773236990000}, {"instrument": "IWM", "mid_signal": 274685, "gamma_signal": 108453, "vega_signal": 32721, "option_type": "C", "stock_price": 251.03, "utc_time": 1773236995000}, {"instrument": "IWM", "mid_signal": -102161, "gamma_signal": 3400, "vega_signal": 10061, "option_type": "P", "stock_price": 251.03, "utc_time": 1773236995000}, {"instrument": "IWM", "mid_signal": -1748047, "gamma_signal": -503542, "vega_signal": -226220, "option_type": "C", "stock_price": 251, "utc_time": 1773237000000}, {"instrument": "IWM", "mid_signal": -582475, "gamma_signal": 134125, "vega_signal": 14891, "option_type": "P", "stock_price": 251, "utc_time": 1773237000000}, {"instrument": "IWM", "mid_signal": -239947, "gamma_signal": -67576, "vega_signal": -15860, "option_type": "C", "stock_price": 250.92, "utc_time": 1773237005000}, {"instrument": "IWM", "mid_signal": -422976, "gamma_signal": 78400, "vega_signal": 23075, "option_type": "P", "stock_price": 250.92, "utc_time": 1773237005000}, {"instrument": "IWM", "mid_signal": 196090, "gamma_signal": 21453, "vega_signal": -6782, "option_type": "C", "stock_price": 250.91, "utc_time": 1773237010000}, {"instrument": "IWM", "mid_signal": 1837395, "gamma_signal": -271805, "vega_signal": -168635, "option_type": "P", "stock_price": 250.91, "utc_time": 1773237010000}, {"instrument": "IWM", "mid_signal": 660325, "gamma_signal": 16110, "vega_signal": 848239, "option_type": "C", "stock_price": 250.98, "utc_time": 1773237015000}, {"instrument": "IWM", "mid_signal": -390879, "gamma_signal": 160802, "vega_signal": -21583, "option_type": "P", "stock_price": 250.98, "utc_time": 1773237015000}, {"instrument": "IWM", "mid_signal": 463213, "gamma_signal": 126667, "vega_signal": 94256, "option_type": "C", "stock_price": 251.08, "utc_time": 1773237020000}, {"instrument": "IWM", "mid_signal": 1226729, "gamma_signal": -395093, "vega_signal": 112600, "option_type": "P", "stock_price": 251.08, "utc_time": 1773237020000}, {"instrument": "IWM", "mid_signal": 1530636, "gamma_signal": 281777, "vega_signal": 552561, "option_type": "C", "stock_price": 251.05, "utc_time": 1773237025000}, {"instrument": "IWM", "mid_signal": 18526, "gamma_signal": -11499, "vega_signal": 2482, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237025000}, {"instrument": "IWM", "mid_signal": 756209, "gamma_signal": 226744, "vega_signal": 124837, "option_type": "C", "stock_price": 251.13, "utc_time": 1773237030000}, {"instrument": "IWM", "mid_signal": 1737881, "gamma_signal": -241931, "vega_signal": -1242104, "option_type": "P", "stock_price": 251.13, "utc_time": 1773237030000}, {"instrument": "IWM", "mid_signal": 364659, "gamma_signal": 197413, "vega_signal": 86964, "option_type": "C", "stock_price": 251.11, "utc_time": 1773237035000}, {"instrument": "IWM", "mid_signal": 1657321, "gamma_signal": -207309, "vega_signal": -70341, "option_type": "P", "stock_price": 251.11, "utc_time": 1773237035000}, {"instrument": "IWM", "mid_signal": 512806, "gamma_signal": 94744, "vega_signal": 64903, "option_type": "C", "stock_price": 251.06, "utc_time": 1773237040000}, {"instrument": "IWM", "mid_signal": 90378, "gamma_signal": -12060, "vega_signal": 3798, "option_type": "P", "stock_price": 251.06, "utc_time": 1773237040000}, {"instrument": "IWM", "mid_signal": -489808, "gamma_signal": -38470, "vega_signal": -103352, "option_type": "C", "stock_price": 250.98, "utc_time": 1773237045000}, {"instrument": "IWM", "mid_signal": -23541, "gamma_signal": -10222, "vega_signal": 70542, "option_type": "P", "stock_price": 250.98, "utc_time": 1773237045000}, {"instrument": "IWM", "mid_signal": 255411, "gamma_signal": 79561, "vega_signal": 37683, "option_type": "C", "stock_price": 250.99, "utc_time": 1773237050000}, {"instrument": "IWM", "mid_signal": 59264, "gamma_signal": -168000, "vega_signal": 319966, "option_type": "P", "stock_price": 250.99, "utc_time": 1773237050000}, {"instrument": "IWM", "mid_signal": 166655, "gamma_signal": 39912, "vega_signal": 52788, "option_type": "C", "stock_price": 251.01, "utc_time": 1773237055000}, {"instrument": "IWM", "mid_signal": 101665, "gamma_signal": -37058, "vega_signal": -11046, "option_type": "P", "stock_price": 251.01, "utc_time": 1773237055000}, {"instrument": "IWM", "mid_signal": -1806244, "gamma_signal": -123406, "vega_signal": -1554182, "option_type": "C", "stock_price": 251, "utc_time": 1773237060000}, {"instrument": "IWM", "mid_signal": -5673427, "gamma_signal": 734196, "vega_signal": 244198, "option_type": "P", "stock_price": 251, "utc_time": 1773237060000}, {"instrument": "IWM", "mid_signal": -693515, "gamma_signal": -68368, "vega_signal": -192728, "option_type": "C", "stock_price": 250.95, "utc_time": 1773237065000}, {"instrument": "IWM", "mid_signal": -729518, "gamma_signal": 200258, "vega_signal": 132069, "option_type": "P", "stock_price": 250.95, "utc_time": 1773237065000}, {"instrument": "IWM", "mid_signal": -455465, "gamma_signal": -230024, "vega_signal": -73616, "option_type": "C", "stock_price": 251, "utc_time": 1773237070000}, {"instrument": "IWM", "mid_signal": 878646, "gamma_signal": -145526, "vega_signal": -152948, "option_type": "P", "stock_price": 251, "utc_time": 1773237070000}, {"instrument": "IWM", "mid_signal": -127640, "gamma_signal": -90602, "vega_signal": -14480, "option_type": "C", "stock_price": 251, "utc_time": 1773237075000}, {"instrument": "IWM", "mid_signal": 835811, "gamma_signal": -159029, "vega_signal": 162594, "option_type": "P", "stock_price": 251, "utc_time": 1773237075000}, {"instrument": "IWM", "mid_signal": 187170, "gamma_signal": 25015, "vega_signal": -166113, "option_type": "C", "stock_price": 251.02, "utc_time": 1773237080000}, {"instrument": "IWM", "mid_signal": -227529, "gamma_signal": 32783, "vega_signal": 65094, "option_type": "P", "stock_price": 251.02, "utc_time": 1773237080000}, {"instrument": "IWM", "mid_signal": 138912, "gamma_signal": 8374, "vega_signal": 16156, "option_type": "C", "stock_price": 251.03, "utc_time": 1773237085000}, {"instrument": "IWM", "mid_signal": -967071, "gamma_signal": 88449, "vega_signal": 610062, "option_type": "P", "stock_price": 251.03, "utc_time": 1773237085000}, {"instrument": "IWM", "mid_signal": -69761, "gamma_signal": -21030, "vega_signal": 9429, "option_type": "C", "stock_price": 251.1, "utc_time": 1773237090000}, {"instrument": "IWM", "mid_signal": 703630, "gamma_signal": -447422, "vega_signal": 333930, "option_type": "P", "stock_price": 251.1, "utc_time": 1773237090000}, {"instrument": "IWM", "mid_signal": 552323, "gamma_signal": 100144, "vega_signal": 307258, "option_type": "C", "stock_price": 251.06, "utc_time": 1773237095000}, {"instrument": "IWM", "mid_signal": -98075, "gamma_signal": 15681, "vega_signal": 915, "option_type": "P", "stock_price": 251.06, "utc_time": 1773237095000}, {"instrument": "IWM", "mid_signal": 337110, "gamma_signal": 95707, "vega_signal": 31792, "option_type": "C", "stock_price": 251.14, "utc_time": 1773237100000}, {"instrument": "IWM", "mid_signal": 1760956, "gamma_signal": -265443, "vega_signal": -663137, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237100000}, {"instrument": "IWM", "mid_signal": 5195, "gamma_signal": 36163, "vega_signal": -3584, "option_type": "C", "stock_price": 251.01, "utc_time": 1773237105000}, {"instrument": "IWM", "mid_signal": -67870, "gamma_signal": 22050, "vega_signal": 10606, "option_type": "P", "stock_price": 251.01, "utc_time": 1773237105000}, {"instrument": "IWM", "mid_signal": -367045, "gamma_signal": -60449, "vega_signal": -52664, "option_type": "C", "stock_price": 250.99, "utc_time": 1773237110000}, {"instrument": "IWM", "mid_signal": -157989, "gamma_signal": 17358, "vega_signal": 166214, "option_type": "P", "stock_price": 250.99, "utc_time": 1773237110000}, {"instrument": "IWM", "mid_signal": 173777, "gamma_signal": -20419, "vega_signal": 391993, "option_type": "C", "stock_price": 250.965, "utc_time": 1773237115000}, {"instrument": "IWM", "mid_signal": -215, "gamma_signal": 26152, "vega_signal": -29972, "option_type": "P", "stock_price": 250.965, "utc_time": 1773237115000}, {"instrument": "IWM", "mid_signal": -513384, "gamma_signal": -151236, "vega_signal": -36814, "option_type": "C", "stock_price": 250.96, "utc_time": 1773237120000}, {"instrument": "IWM", "mid_signal": -324695, "gamma_signal": 11680, "vega_signal": 394066, "option_type": "P", "stock_price": 250.96, "utc_time": 1773237120000}, {"instrument": "IWM", "mid_signal": 270726, "gamma_signal": 41557, "vega_signal": 316937, "option_type": "C", "stock_price": 251.02, "utc_time": 1773237125000}, {"instrument": "IWM", "mid_signal": 288323, "gamma_signal": -60526, "vega_signal": -56327, "option_type": "P", "stock_price": 251.02, "utc_time": 1773237125000}, {"instrument": "IWM", "mid_signal": -274109, "gamma_signal": -53989, "vega_signal": 2416, "option_type": "C", "stock_price": 250.995, "utc_time": 1773237130000}, {"instrument": "IWM", "mid_signal": 562647, "gamma_signal": 26255, "vega_signal": -489478, "option_type": "P", "stock_price": 250.995, "utc_time": 1773237130000}, {"instrument": "IWM", "mid_signal": 94653, "gamma_signal": 51754, "vega_signal": -36065, "option_type": "C", "stock_price": 250.9, "utc_time": 1773237135000}, {"instrument": "IWM", "mid_signal": 179974, "gamma_signal": 48430, "vega_signal": -257666, "option_type": "P", "stock_price": 250.9, "utc_time": 1773237135000}, {"instrument": "IWM", "mid_signal": -736096, "gamma_signal": -196012, "vega_signal": -156349, "option_type": "C", "stock_price": 251.04, "utc_time": 1773237140000}, {"instrument": "IWM", "mid_signal": 1417255, "gamma_signal": -193875, "vega_signal": -187618, "option_type": "P", "stock_price": 251.04, "utc_time": 1773237140000}, {"instrument": "IWM", "mid_signal": 96366, "gamma_signal": -42220, "vega_signal": 20701, "option_type": "C", "stock_price": 251.06, "utc_time": 1773237145000}, {"instrument": "IWM", "mid_signal": 948276, "gamma_signal": -288925, "vega_signal": -82762, "option_type": "P", "stock_price": 251.06, "utc_time": 1773237145000}, {"instrument": "IWM", "mid_signal": -8880, "gamma_signal": -4767, "vega_signal": 3165, "option_type": "C", "stock_price": 251.02, "utc_time": 1773237150000}, {"instrument": "IWM", "mid_signal": 319438, "gamma_signal": -77102, "vega_signal": -13170, "option_type": "P", "stock_price": 251.02, "utc_time": 1773237150000}, {"instrument": "IWM", "mid_signal": -298533, "gamma_signal": -58893, "vega_signal": -52408, "option_type": "C", "stock_price": 251.04, "utc_time": 1773237155000}, {"instrument": "IWM", "mid_signal": -1202514, "gamma_signal": 283610, "vega_signal": 117695, "option_type": "P", "stock_price": 251.04, "utc_time": 1773237155000}, {"instrument": "IWM", "mid_signal": 482852, "gamma_signal": 73702, "vega_signal": 23332, "option_type": "C", "stock_price": 251.12, "utc_time": 1773237160000}, {"instrument": "IWM", "mid_signal": 1522496, "gamma_signal": -138003, "vega_signal": -474304, "option_type": "P", "stock_price": 251.12, "utc_time": 1773237160000}, {"instrument": "IWM", "mid_signal": 852228, "gamma_signal": 248377, "vega_signal": 68551, "option_type": "C", "stock_price": 251.18, "utc_time": 1773237165000}, {"instrument": "IWM", "mid_signal": 1390232, "gamma_signal": -290276, "vega_signal": -276445, "option_type": "P", "stock_price": 251.18, "utc_time": 1773237165000}, {"instrument": "IWM", "mid_signal": 124994, "gamma_signal": 18010, "vega_signal": 27749, "option_type": "C", "stock_price": 251.18, "utc_time": 1773237170000}, {"instrument": "IWM", "mid_signal": 50454, "gamma_signal": 10802, "vega_signal": 4, "option_type": "P", "stock_price": 251.18, "utc_time": 1773237170000}, {"instrument": "IWM", "mid_signal": -379403, "gamma_signal": -91606, "vega_signal": -71890, "option_type": "C", "stock_price": 251.14, "utc_time": 1773237175000}, {"instrument": "IWM", "mid_signal": -716235, "gamma_signal": 66129, "vega_signal": -31109, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237175000}, {"instrument": "IWM", "mid_signal": 1592002, "gamma_signal": 351626, "vega_signal": 619231, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237180000}, {"instrument": "IWM", "mid_signal": 4677071, "gamma_signal": -972086, "vega_signal": -754964, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237180000}, {"instrument": "IWM", "mid_signal": 1403841, "gamma_signal": 404756, "vega_signal": 213537, "option_type": "C", "stock_price": 251.49, "utc_time": 1773237185000}, {"instrument": "IWM", "mid_signal": 2070026, "gamma_signal": -220870, "vega_signal": -927776, "option_type": "P", "stock_price": 251.49, "utc_time": 1773237185000}, {"instrument": "IWM", "mid_signal": 176696, "gamma_signal": 76318, "vega_signal": -135658, "option_type": "C", "stock_price": 251.57, "utc_time": 1773237190000}, {"instrument": "IWM", "mid_signal": 1215679, "gamma_signal": -331655, "vega_signal": -174011, "option_type": "P", "stock_price": 251.57, "utc_time": 1773237190000}, {"instrument": "IWM", "mid_signal": -2045950, "gamma_signal": -290764, "vega_signal": -468499, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237195000}, {"instrument": "IWM", "mid_signal": -2427033, "gamma_signal": 666889, "vega_signal": -25337, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237195000}, {"instrument": "IWM", "mid_signal": 19201, "gamma_signal": -94972, "vega_signal": 151537, "option_type": "C", "stock_price": 251.5, "utc_time": 1773237200000}, {"instrument": "IWM", "mid_signal": 4717118, "gamma_signal": -642961, "vega_signal": -1970351, "option_type": "P", "stock_price": 251.5, "utc_time": 1773237200000}, {"instrument": "IWM", "mid_signal": -259882, "gamma_signal": -38992, "vega_signal": 69823, "option_type": "C", "stock_price": 251.52, "utc_time": 1773237205000}, {"instrument": "IWM", "mid_signal": 683113, "gamma_signal": -119366, "vega_signal": 9695, "option_type": "P", "stock_price": 251.59, "utc_time": 1773237205000}, {"instrument": "IWM", "mid_signal": 3488555, "gamma_signal": 1344530, "vega_signal": 318687, "option_type": "C", "stock_price": 251.565, "utc_time": 1773237210000}, {"instrument": "IWM", "mid_signal": 211748, "gamma_signal": -50670, "vega_signal": 4437, "option_type": "P", "stock_price": 251.565, "utc_time": 1773237210000}, {"instrument": "IWM", "mid_signal": -5036189, "gamma_signal": -1297457, "vega_signal": -432447, "option_type": "C", "stock_price": 251.37, "utc_time": 1773237215000}, {"instrument": "IWM", "mid_signal": -1150219, "gamma_signal": 215170, "vega_signal": 41075, "option_type": "P", "stock_price": 251.36, "utc_time": 1773237215000}, {"instrument": "IWM", "mid_signal": -164847, "gamma_signal": -70773, "vega_signal": -106674, "option_type": "C", "stock_price": 251.2, "utc_time": 1773237220000}, {"instrument": "IWM", "mid_signal": -39306, "gamma_signal": -828, "vega_signal": 27909, "option_type": "P", "stock_price": 251.2, "utc_time": 1773237220000}, {"instrument": "IWM", "mid_signal": -1440520, "gamma_signal": -71254, "vega_signal": -1000892, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237225000}, {"instrument": "IWM", "mid_signal": -420775, "gamma_signal": 72434, "vega_signal": 244792, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237225000}, {"instrument": "IWM", "mid_signal": 574760, "gamma_signal": 56642, "vega_signal": 322462, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237230000}, {"instrument": "IWM", "mid_signal": 333209, "gamma_signal": -3423, "vega_signal": -70316, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237230000}, {"instrument": "IWM", "mid_signal": -401883, "gamma_signal": -115869, "vega_signal": -29070, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237235000}, {"instrument": "IWM", "mid_signal": -263514, "gamma_signal": 68130, "vega_signal": 34411, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237235000}, {"instrument": "IWM", "mid_signal": -362245, "gamma_signal": -124077, "vega_signal": -52270, "option_type": "C", "stock_price": 251.11, "utc_time": 1773237240000}, {"instrument": "IWM", "mid_signal": -1982438, "gamma_signal": 369370, "vega_signal": 215379, "option_type": "P", "stock_price": 251.11, "utc_time": 1773237240000}, {"instrument": "IWM", "mid_signal": -204691, "gamma_signal": -62002, "vega_signal": -17588, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237245000}, {"instrument": "IWM", "mid_signal": 412863, "gamma_signal": -74893, "vega_signal": -10331, "option_type": "P", "stock_price": 251.09, "utc_time": 1773237245000}, {"instrument": "IWM", "mid_signal": 3059557, "gamma_signal": 1211989, "vega_signal": 304157, "option_type": "C", "stock_price": 251.05, "utc_time": 1773237250000}, {"instrument": "IWM", "mid_signal": 1259810, "gamma_signal": -314438, "vega_signal": -177607, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237250000}, {"instrument": "IWM", "mid_signal": 277220, "gamma_signal": 74672, "vega_signal": 52101, "option_type": "C", "stock_price": 251.13, "utc_time": 1773237255000}, {"instrument": "IWM", "mid_signal": 294382, "gamma_signal": -32151, "vega_signal": -109957, "option_type": "P", "stock_price": 251.13, "utc_time": 1773237255000}, {"instrument": "IWM", "mid_signal": -411463, "gamma_signal": -28504, "vega_signal": -176283, "option_type": "C", "stock_price": 251, "utc_time": 1773237260000}, {"instrument": "IWM", "mid_signal": -455234, "gamma_signal": 123798, "vega_signal": 38709, "option_type": "P", "stock_price": 251, "utc_time": 1773237260000}, {"instrument": "IWM", "mid_signal": 297045, "gamma_signal": 52582, "vega_signal": 6202, "option_type": "C", "stock_price": 251.07, "utc_time": 1773237265000}, {"instrument": "IWM", "mid_signal": -105492, "gamma_signal": -10549, "vega_signal": 106792, "option_type": "P", "stock_price": 251.07, "utc_time": 1773237265000}, {"instrument": "IWM", "mid_signal": -718878, "gamma_signal": -92354, "vega_signal": -5699, "option_type": "C", "stock_price": 251.12, "utc_time": 1773237270000}, {"instrument": "IWM", "mid_signal": -742829, "gamma_signal": 214294, "vega_signal": 34800, "option_type": "P", "stock_price": 251.18, "utc_time": 1773237270000}, {"instrument": "IWM", "mid_signal": 104830, "gamma_signal": 36196, "vega_signal": 2300, "option_type": "C", "stock_price": 251.26, "utc_time": 1773237275000}, {"instrument": "IWM", "mid_signal": -63097, "gamma_signal": 40469, "vega_signal": 11748, "option_type": "P", "stock_price": 251.26, "utc_time": 1773237275000}, {"instrument": "IWM", "mid_signal": 696351, "gamma_signal": 320540, "vega_signal": 42274, "option_type": "C", "stock_price": 251.26, "utc_time": 1773237280000}, {"instrument": "IWM", "mid_signal": -133102, "gamma_signal": 15120, "vega_signal": 55333, "option_type": "P", "stock_price": 251.26, "utc_time": 1773237280000}, {"instrument": "IWM", "mid_signal": 1409461, "gamma_signal": 304954, "vega_signal": 329472, "option_type": "C", "stock_price": 251.25, "utc_time": 1773237285000}, {"instrument": "IWM", "mid_signal": 167466, "gamma_signal": -34545, "vega_signal": -27841, "option_type": "P", "stock_price": 251.25, "utc_time": 1773237285000}, {"instrument": "IWM", "mid_signal": 277456, "gamma_signal": 145765, "vega_signal": 41032, "option_type": "C", "stock_price": 251.25, "utc_time": 1773237290000}, {"instrument": "IWM", "mid_signal": 427046, "gamma_signal": -122731, "vega_signal": -30687, "option_type": "P", "stock_price": 251.25, "utc_time": 1773237290000}, {"instrument": "IWM", "mid_signal": 649093, "gamma_signal": 141879, "vega_signal": 144305, "option_type": "C", "stock_price": 251.25, "utc_time": 1773237295000}, {"instrument": "IWM", "mid_signal": 517256, "gamma_signal": -130799, "vega_signal": -11337, "option_type": "P", "stock_price": 251.25, "utc_time": 1773237295000}, {"instrument": "IWM", "mid_signal": -217134, "gamma_signal": -201617, "vega_signal": 158864, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237300000}, {"instrument": "IWM", "mid_signal": 400471, "gamma_signal": -130831, "vega_signal": -35592, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237300000}, {"instrument": "IWM", "mid_signal": -1159433, "gamma_signal": -165662, "vega_signal": -146499, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237305000}, {"instrument": "IWM", "mid_signal": 455576, "gamma_signal": -129637, "vega_signal": -37492, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237305000}, {"instrument": "IWM", "mid_signal": -1399547, "gamma_signal": -208199, "vega_signal": -228687, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237310000}, {"instrument": "IWM", "mid_signal": 1477487, "gamma_signal": -419525, "vega_signal": -177146, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237310000}, {"instrument": "IWM", "mid_signal": -20449, "gamma_signal": -12870, "vega_signal": 5634, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237315000}, {"instrument": "IWM", "mid_signal": 85476, "gamma_signal": -21689, "vega_signal": -7196, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237315000}, {"instrument": "IWM", "mid_signal": -313966, "gamma_signal": -59816, "vega_signal": -8675, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237320000}, {"instrument": "IWM", "mid_signal": 148350, "gamma_signal": -31999, "vega_signal": -18998, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237320000}, {"instrument": "IWM", "mid_signal": 1013018, "gamma_signal": 260539, "vega_signal": 67832, "option_type": "C", "stock_price": 251.32, "utc_time": 1773237325000}, {"instrument": "IWM", "mid_signal": 452500, "gamma_signal": -140435, "vega_signal": -32887, "option_type": "P", "stock_price": 251.32, "utc_time": 1773237325000}, {"instrument": "IWM", "mid_signal": 428069, "gamma_signal": 227574, "vega_signal": 6665, "option_type": "C", "stock_price": 251.35, "utc_time": 1773237330000}, {"instrument": "IWM", "mid_signal": 605693, "gamma_signal": -219601, "vega_signal": -66432, "option_type": "P", "stock_price": 251.35, "utc_time": 1773237330000}, {"instrument": "IWM", "mid_signal": -397337, "gamma_signal": -107523, "vega_signal": -186437, "option_type": "C", "stock_price": 251.32, "utc_time": 1773237335000}, {"instrument": "IWM", "mid_signal": -423672, "gamma_signal": 122767, "vega_signal": 35155, "option_type": "P", "stock_price": 251.32, "utc_time": 1773237335000}, {"instrument": "IWM", "mid_signal": -934233, "gamma_signal": -104182, "vega_signal": -198339, "option_type": "C", "stock_price": 251.05, "utc_time": 1773237340000}, {"instrument": "IWM", "mid_signal": -1567442, "gamma_signal": 70377, "vega_signal": 449032, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237340000}, {"instrument": "IWM", "mid_signal": -607717, "gamma_signal": -225924, "vega_signal": -140762, "option_type": "C", "stock_price": 251.11, "utc_time": 1773237345000}, {"instrument": "IWM", "mid_signal": 212334, "gamma_signal": -21158, "vega_signal": -92545, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237345000}, {"instrument": "IWM", "mid_signal": 67433, "gamma_signal": -34986, "vega_signal": 35551, "option_type": "C", "stock_price": 251.12, "utc_time": 1773237350000}, {"instrument": "IWM", "mid_signal": -159244, "gamma_signal": 105332, "vega_signal": 35618, "option_type": "P", "stock_price": 251.12, "utc_time": 1773237350000}, {"instrument": "IWM", "mid_signal": 1685832, "gamma_signal": 471954, "vega_signal": 200424, "option_type": "C", "stock_price": 251.14, "utc_time": 1773237355000}, {"instrument": "IWM", "mid_signal": -85267, "gamma_signal": 25400, "vega_signal": 14773, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237355000}, {"instrument": "IWM", "mid_signal": 95050, "gamma_signal": 13146, "vega_signal": 2490, "option_type": "C", "stock_price": 251.12, "utc_time": 1773237360000}, {"instrument": "IWM", "mid_signal": 849001, "gamma_signal": -22863, "vega_signal": -599318, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237360000}, {"instrument": "IWM", "mid_signal": 1328828, "gamma_signal": 407751, "vega_signal": 111205, "option_type": "C", "stock_price": 251.16, "utc_time": 1773237365000}, {"instrument": "IWM", "mid_signal": 5516674, "gamma_signal": -1315404, "vega_signal": -1205998, "option_type": "P", "stock_price": 251.16, "utc_time": 1773237365000}, {"instrument": "IWM", "mid_signal": 74158, "gamma_signal": 11224, "vega_signal": -18583, "option_type": "C", "stock_price": 251.04, "utc_time": 1773237370000}, {"instrument": "IWM", "mid_signal": -1406329, "gamma_signal": 101459, "vega_signal": 949029, "option_type": "P", "stock_price": 251.04, "utc_time": 1773237370000}, {"instrument": "IWM", "mid_signal": -3644, "gamma_signal": -8935, "vega_signal": -4810, "option_type": "C", "stock_price": 251.04, "utc_time": 1773237375000}, {"instrument": "IWM", "mid_signal": 523259, "gamma_signal": -236012, "vega_signal": 54925, "option_type": "P", "stock_price": 251.04, "utc_time": 1773237375000}, {"instrument": "IWM", "mid_signal": 572707, "gamma_signal": 122047, "vega_signal": 58619, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237380000}, {"instrument": "IWM", "mid_signal": -8899, "gamma_signal": -16751, "vega_signal": -9863, "option_type": "P", "stock_price": 251.09, "utc_time": 1773237380000}, {"instrument": "IWM", "mid_signal": 380925, "gamma_signal": 68083, "vega_signal": 56530, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237385000}, {"instrument": "IWM", "mid_signal": 60292, "gamma_signal": 58416, "vega_signal": -18835, "option_type": "P", "stock_price": 251.09, "utc_time": 1773237385000}, {"instrument": "IWM", "mid_signal": -29213, "gamma_signal": 8719, "vega_signal": -7117, "option_type": "C", "stock_price": 251.07, "utc_time": 1773237390000}, {"instrument": "IWM", "mid_signal": -17236194, "gamma_signal": 1347906, "vega_signal": 14555502, "option_type": "P", "stock_price": 251.07, "utc_time": 1773237390000}, {"instrument": "IWM", "mid_signal": -1533971, "gamma_signal": -339630, "vega_signal": -117791, "option_type": "C", "stock_price": 250.97, "utc_time": 1773237395000}, {"instrument": "IWM", "mid_signal": -19496022, "gamma_signal": 3404449, "vega_signal": 6235853, "option_type": "P", "stock_price": 250.97, "utc_time": 1773237395000}, {"instrument": "IWM", "mid_signal": 1800910, "gamma_signal": -15936, "vega_signal": 910467, "option_type": "C", "stock_price": 250.97, "utc_time": 1773237400000}, {"instrument": "IWM", "mid_signal": -1286341, "gamma_signal": -277495, "vega_signal": 1446339, "option_type": "P", "stock_price": 250.97, "utc_time": 1773237400000}, {"instrument": "IWM", "mid_signal": -188567, "gamma_signal": -23836, "vega_signal": -5584, "option_type": "C", "stock_price": 251.02, "utc_time": 1773237405000}, {"instrument": "IWM", "mid_signal": -1472165, "gamma_signal": 219027, "vega_signal": 381636, "option_type": "P", "stock_price": 251.02, "utc_time": 1773237405000}, {"instrument": "IWM", "mid_signal": 521328, "gamma_signal": 113561, "vega_signal": 242350, "option_type": "C", "stock_price": 251.07, "utc_time": 1773237410000}, {"instrument": "IWM", "mid_signal": 51616727, "gamma_signal": -4154773, "vega_signal": -28727228, "option_type": "P", "stock_price": 251.07, "utc_time": 1773237410000}, {"instrument": "IWM", "mid_signal": 307157, "gamma_signal": 24953, "vega_signal": -18859, "option_type": "C", "stock_price": 251.16, "utc_time": 1773237415000}, {"instrument": "IWM", "mid_signal": 13525405, "gamma_signal": -1184057, "vega_signal": -6662043, "option_type": "P", "stock_price": 251.16, "utc_time": 1773237415000}, {"instrument": "IWM", "mid_signal": -1176871, "gamma_signal": -161513, "vega_signal": -836459, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237420000}, {"instrument": "IWM", "mid_signal": 16922444, "gamma_signal": -1493120, "vega_signal": -8041216, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237420000}, {"instrument": "IWM", "mid_signal": -1055271, "gamma_signal": -198185, "vega_signal": -308876, "option_type": "C", "stock_price": 251.16, "utc_time": 1773237425000}, {"instrument": "IWM", "mid_signal": 19864187, "gamma_signal": -1458055, "vega_signal": -10454766, "option_type": "P", "stock_price": 251.16, "utc_time": 1773237425000}, {"instrument": "IWM", "mid_signal": 267320, "gamma_signal": 79796, "vega_signal": 93980, "option_type": "C", "stock_price": 251.17, "utc_time": 1773237430000}, {"instrument": "IWM", "mid_signal": -782145, "gamma_signal": 56443, "vega_signal": 215059, "option_type": "P", "stock_price": 251.17, "utc_time": 1773237430000}, {"instrument": "IWM", "mid_signal": 137200, "gamma_signal": 41645, "vega_signal": -238139, "option_type": "C", "stock_price": 251.29, "utc_time": 1773237435000}, {"instrument": "IWM", "mid_signal": 507231, "gamma_signal": -163117, "vega_signal": -49836, "option_type": "P", "stock_price": 251.29, "utc_time": 1773237435000}, {"instrument": "IWM", "mid_signal": 376884, "gamma_signal": 80508, "vega_signal": 38463, "option_type": "C", "stock_price": 251.29, "utc_time": 1773237440000}, {"instrument": "IWM", "mid_signal": 1406461, "gamma_signal": -102629, "vega_signal": -673999, "option_type": "P", "stock_price": 251.29, "utc_time": 1773237440000}, {"instrument": "IWM", "mid_signal": 540469, "gamma_signal": 171436, "vega_signal": 65364, "option_type": "C", "stock_price": 251.38, "utc_time": 1773237445000}, {"instrument": "IWM", "mid_signal": 1110886, "gamma_signal": -165737, "vega_signal": -195888, "option_type": "P", "stock_price": 251.38, "utc_time": 1773237445000}, {"instrument": "IWM", "mid_signal": -723939, "gamma_signal": -229266, "vega_signal": -48969, "option_type": "C", "stock_price": 251.41, "utc_time": 1773237450000}, {"instrument": "IWM", "mid_signal": 847812, "gamma_signal": -288089, "vega_signal": 83224, "option_type": "P", "stock_price": 251.41, "utc_time": 1773237450000}, {"instrument": "IWM", "mid_signal": -1809079, "gamma_signal": -311770, "vega_signal": -171405, "option_type": "C", "stock_price": 251.35, "utc_time": 1773237455000}, {"instrument": "IWM", "mid_signal": 616856, "gamma_signal": 120840, "vega_signal": -548744, "option_type": "P", "stock_price": 251.35, "utc_time": 1773237455000}, {"instrument": "IWM", "mid_signal": 219370, "gamma_signal": 54122, "vega_signal": 27027, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237460000}, {"instrument": "IWM", "mid_signal": 98391, "gamma_signal": -38263, "vega_signal": -15040, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237460000}, {"instrument": "IWM", "mid_signal": -4559, "gamma_signal": 57514, "vega_signal": 46662, "option_type": "C", "stock_price": 251.48, "utc_time": 1773237465000}, {"instrument": "IWM", "mid_signal": 293131, "gamma_signal": -172679, "vega_signal": -26074, "option_type": "P", "stock_price": 251.48, "utc_time": 1773237465000}, {"instrument": "IWM", "mid_signal": -360148, "gamma_signal": -127827, "vega_signal": -40962, "option_type": "C", "stock_price": 251.42, "utc_time": 1773237470000}, {"instrument": "IWM", "mid_signal": -616346, "gamma_signal": 167539, "vega_signal": 65870, "option_type": "P", "stock_price": 251.42, "utc_time": 1773237470000}, {"instrument": "IWM", "mid_signal": 1464730, "gamma_signal": 371450, "vega_signal": 127119, "option_type": "C", "stock_price": 251.49, "utc_time": 1773237475000}, {"instrument": "IWM", "mid_signal": 73744613, "gamma_signal": -6196547, "vega_signal": -37627674, "option_type": "P", "stock_price": 251.49, "utc_time": 1773237475000}, {"instrument": "IWM", "mid_signal": 809675, "gamma_signal": 230041, "vega_signal": 119275, "option_type": "C", "stock_price": 251.54, "utc_time": 1773237480000}, {"instrument": "IWM", "mid_signal": -250305, "gamma_signal": 13767, "vega_signal": -66646, "option_type": "P", "stock_price": 251.54, "utc_time": 1773237480000}, {"instrument": "IWM", "mid_signal": -655954, "gamma_signal": -76498, "vega_signal": -105634, "option_type": "C", "stock_price": 251.39, "utc_time": 1773237485000}, {"instrument": "IWM", "mid_signal": -2450827, "gamma_signal": 491095, "vega_signal": 715533, "option_type": "P", "stock_price": 251.39, "utc_time": 1773237485000}, {"instrument": "IWM", "mid_signal": -1510450, "gamma_signal": -207087, "vega_signal": -66614, "option_type": "C", "stock_price": 251.23, "utc_time": 1773237490000}, {"instrument": "IWM", "mid_signal": -43126607, "gamma_signal": 3439813, "vega_signal": 23756228, "option_type": "P", "stock_price": 251.23, "utc_time": 1773237490000}, {"instrument": "IWM", "mid_signal": 97781, "gamma_signal": 65418, "vega_signal": -54909, "option_type": "C", "stock_price": 251.23, "utc_time": 1773237495000}, {"instrument": "IWM", "mid_signal": 109411, "gamma_signal": -12502, "vega_signal": -95207, "option_type": "P", "stock_price": 251.23, "utc_time": 1773237495000}, {"instrument": "IWM", "mid_signal": 946113, "gamma_signal": 307524, "vega_signal": 271887, "option_type": "C", "stock_price": 251.23, "utc_time": 1773237500000}, {"instrument": "IWM", "mid_signal": 114747, "gamma_signal": -27424, "vega_signal": -13159, "option_type": "P", "stock_price": 251.23, "utc_time": 1773237500000}, {"instrument": "IWM", "mid_signal": -636707, "gamma_signal": -231528, "vega_signal": -47309, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237505000}, {"instrument": "IWM", "mid_signal": 533547, "gamma_signal": -248034, "vega_signal": -82044, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237505000}, {"instrument": "IWM", "mid_signal": -64590, "gamma_signal": -26304, "vega_signal": 41466, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237510000}, {"instrument": "IWM", "mid_signal": 10211, "gamma_signal": 3089, "vega_signal": -3458, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237510000}, {"instrument": "IWM", "mid_signal": -55446, "gamma_signal": 948, "vega_signal": -41769, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237515000}, {"instrument": "IWM", "mid_signal": 59499, "gamma_signal": -18940, "vega_signal": -10678, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237515000}, {"instrument": "IWM", "mid_signal": 201248, "gamma_signal": 45033, "vega_signal": -24987, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237520000}, {"instrument": "IWM", "mid_signal": -321110, "gamma_signal": 17056, "vega_signal": 377416, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237520000}, {"instrument": "IWM", "mid_signal": 328050, "gamma_signal": -10198, "vega_signal": 612086, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237525000}, {"instrument": "IWM", "mid_signal": 280592, "gamma_signal": -75460, "vega_signal": 32637, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237525000}, {"instrument": "IWM", "mid_signal": -432853, "gamma_signal": -20365, "vega_signal": 558335, "option_type": "C", "stock_price": 251.38, "utc_time": 1773237530000}, {"instrument": "IWM", "mid_signal": 193514, "gamma_signal": -40667, "vega_signal": 184926, "option_type": "P", "stock_price": 251.38, "utc_time": 1773237530000}, {"instrument": "IWM", "mid_signal": 1832829, "gamma_signal": 483299, "vega_signal": 879141, "option_type": "C", "stock_price": 251.67, "utc_time": 1773237535000}, {"instrument": "IWM", "mid_signal": 2016540, "gamma_signal": -385990, "vega_signal": -453529, "option_type": "P", "stock_price": 251.67, "utc_time": 1773237535000}, {"instrument": "IWM", "mid_signal": -2275266, "gamma_signal": -370419, "vega_signal": -379238, "option_type": "C", "stock_price": 251.54, "utc_time": 1773237540000}, {"instrument": "IWM", "mid_signal": 5932358, "gamma_signal": -825077, "vega_signal": -134916, "option_type": "P", "stock_price": 251.54, "utc_time": 1773237540000}, {"instrument": "IWM", "mid_signal": 340220, "gamma_signal": 143668, "vega_signal": 81626, "option_type": "C", "stock_price": 251.56, "utc_time": 1773237545000}, {"instrument": "IWM", "mid_signal": 435698, "gamma_signal": -85295, "vega_signal": -80803, "option_type": "P", "stock_price": 251.56, "utc_time": 1773237545000}, {"instrument": "IWM", "mid_signal": 2406276, "gamma_signal": 875399, "vega_signal": 214024, "option_type": "C", "stock_price": 251.59, "utc_time": 1773237550000}, {"instrument": "IWM", "mid_signal": 234251, "gamma_signal": -55970, "vega_signal": -22693, "option_type": "P", "stock_price": 251.55, "utc_time": 1773237550000}, {"instrument": "IWM", "mid_signal": -11895, "gamma_signal": -113623, "vega_signal": 194542, "option_type": "C", "stock_price": 251.65, "utc_time": 1773237555000}, {"instrument": "IWM", "mid_signal": 1275181, "gamma_signal": -21085, "vega_signal": -1172862, "option_type": "P", "stock_price": 251.65, "utc_time": 1773237555000}, {"instrument": "IWM", "mid_signal": -1218519, "gamma_signal": -385707, "vega_signal": -84686, "option_type": "C", "stock_price": 251.53, "utc_time": 1773237560000}, {"instrument": "IWM", "mid_signal": -113924, "gamma_signal": 84506, "vega_signal": -107571, "option_type": "P", "stock_price": 251.53, "utc_time": 1773237560000}, {"instrument": "IWM", "mid_signal": 358178, "gamma_signal": 66754, "vega_signal": 36342, "option_type": "C", "stock_price": 251.55, "utc_time": 1773237565000}, {"instrument": "IWM", "mid_signal": 150646, "gamma_signal": -46017, "vega_signal": 5205, "option_type": "P", "stock_price": 251.55, "utc_time": 1773237565000}, {"instrument": "IWM", "mid_signal": -402165, "gamma_signal": -50500, "vega_signal": -8219, "option_type": "C", "stock_price": 251.6, "utc_time": 1773237570000}, {"instrument": "IWM", "mid_signal": -103786, "gamma_signal": 30978, "vega_signal": 5954, "option_type": "P", "stock_price": 251.6, "utc_time": 1773237570000}, {"instrument": "IWM", "mid_signal": -931039, "gamma_signal": -96611, "vega_signal": -212361, "option_type": "C", "stock_price": 251.62, "utc_time": 1773237575000}, {"instrument": "IWM", "mid_signal": -94344, "gamma_signal": -3694, "vega_signal": 31715, "option_type": "P", "stock_price": 251.62, "utc_time": 1773237575000}, {"instrument": "IWM", "mid_signal": 91521, "gamma_signal": 35762, "vega_signal": 133474, "option_type": "C", "stock_price": 251.59, "utc_time": 1773237580000}, {"instrument": "IWM", "mid_signal": -168627, "gamma_signal": 43846, "vega_signal": 116320, "option_type": "P", "stock_price": 251.59, "utc_time": 1773237580000}, {"instrument": "IWM", "mid_signal": -1276436, "gamma_signal": -103661, "vega_signal": -155245, "option_type": "C", "stock_price": 251.58, "utc_time": 1773237585000}, {"instrument": "IWM", "mid_signal": -5670501, "gamma_signal": 1064235, "vega_signal": 915514, "option_type": "P", "stock_price": 251.59, "utc_time": 1773237585000}, {"instrument": "IWM", "mid_signal": -1475442, "gamma_signal": -197245, "vega_signal": -48805, "option_type": "C", "stock_price": 251.58, "utc_time": 1773237590000}, {"instrument": "IWM", "mid_signal": 149403, "gamma_signal": -66086, "vega_signal": -8476, "option_type": "P", "stock_price": 251.58, "utc_time": 1773237590000}, {"instrument": "IWM", "mid_signal": -534472, "gamma_signal": -78990, "vega_signal": -102029, "option_type": "C", "stock_price": 251.66, "utc_time": 1773237595000}, {"instrument": "IWM", "mid_signal": 7072187, "gamma_signal": -837660, "vega_signal": -4786597, "option_type": "P", "stock_price": 251.66, "utc_time": 1773237595000}, {"instrument": "IWM", "mid_signal": -1602035, "gamma_signal": -264003, "vega_signal": -185059, "option_type": "C", "stock_price": 251.57, "utc_time": 1773237600000}, {"instrument": "IWM", "mid_signal": 393254, "gamma_signal": 14038, "vega_signal": -97627, "option_type": "P", "stock_price": 251.57, "utc_time": 1773237600000}, {"instrument": "IWM", "mid_signal": 774285, "gamma_signal": 73202, "vega_signal": 260562, "option_type": "C", "stock_price": 251.7, "utc_time": 1773237605000}, {"instrument": "IWM", "mid_signal": 1600718, "gamma_signal": -265060, "vega_signal": -160379, "option_type": "P", "stock_price": 251.7, "utc_time": 1773237605000}, {"instrument": "IWM", "mid_signal": 3814538, "gamma_signal": 668696, "vega_signal": 969070, "option_type": "C", "stock_price": 251.69, "utc_time": 1773237610000}, {"instrument": "IWM", "mid_signal": -8521310, "gamma_signal": 1289854, "vega_signal": 2037191, "option_type": "P", "stock_price": 251.69, "utc_time": 1773237610000}, {"instrument": "IWM", "mid_signal": -386915, "gamma_signal": -7551, "vega_signal": -87628, "option_type": "C", "stock_price": 251.73, "utc_time": 1773237615000}, {"instrument": "IWM", "mid_signal": -1409788, "gamma_signal": 218727, "vega_signal": -83606, "option_type": "P", "stock_price": 251.73, "utc_time": 1773237615000}, {"instrument": "IWM", "mid_signal": 2020385, "gamma_signal": 527761, "vega_signal": 87484, "option_type": "C", "stock_price": 251.7, "utc_time": 1773237620000}, {"instrument": "IWM", "mid_signal": -5251701, "gamma_signal": 893490, "vega_signal": 128806, "option_type": "P", "stock_price": 251.7, "utc_time": 1773237620000}, {"instrument": "IWM", "mid_signal": -385899, "gamma_signal": -76293, "vega_signal": -7665, "option_type": "C", "stock_price": 251.8, "utc_time": 1773237625000}, {"instrument": "IWM", "mid_signal": 4335738, "gamma_signal": -627825, "vega_signal": -1875624, "option_type": "P", "stock_price": 251.8, "utc_time": 1773237625000}, {"instrument": "IWM", "mid_signal": 642907, "gamma_signal": 255385, "vega_signal": 38517, "option_type": "C", "stock_price": 251.9, "utc_time": 1773237630000}, {"instrument": "IWM", "mid_signal": 7636, "gamma_signal": -50470, "vega_signal": -111807, "option_type": "P", "stock_price": 251.9, "utc_time": 1773237630000}, {"instrument": "IWM", "mid_signal": 7943765, "gamma_signal": 1843060, "vega_signal": 1034030, "option_type": "C", "stock_price": 252.46, "utc_time": 1773237635000}, {"instrument": "IWM", "mid_signal": 3712155, "gamma_signal": -295092, "vega_signal": -2772496, "option_type": "P", "stock_price": 252.46, "utc_time": 1773237635000}, {"instrument": "IWM", "mid_signal": -2995445, "gamma_signal": -658768, "vega_signal": -1021382, "option_type": "C", "stock_price": 252.29, "utc_time": 1773237640000}, {"instrument": "IWM", "mid_signal": -1331655, "gamma_signal": -113854, "vega_signal": 472169, "option_type": "P", "stock_price": 252.29, "utc_time": 1773237640000}, {"instrument": "IWM", "mid_signal": -4930581, "gamma_signal": -1382759, "vega_signal": -582893, "option_type": "C", "stock_price": 252.38, "utc_time": 1773237645000}, {"instrument": "IWM", "mid_signal": 2556362, "gamma_signal": -601102, "vega_signal": -567182, "option_type": "P", "stock_price": 252.38, "utc_time": 1773237645000}, {"instrument": "IWM", "mid_signal": -247291, "gamma_signal": 680143, "vega_signal": -229497, "option_type": "C", "stock_price": 252.61, "utc_time": 1773237650000}, {"instrument": "IWM", "mid_signal": 164118, "gamma_signal": 67788, "vega_signal": -476075, "option_type": "P", "stock_price": 252.61, "utc_time": 1773237650000}, {"instrument": "IWM", "mid_signal": -4610123, "gamma_signal": -1659621, "vega_signal": -96310, "option_type": "C", "stock_price": 252.78, "utc_time": 1773237655000}, {"instrument": "IWM", "mid_signal": 2264747, "gamma_signal": -498000, "vega_signal": -565471, "option_type": "P", "stock_price": 252.78, "utc_time": 1773237655000}, {"instrument": "IWM", "mid_signal": 7576827, "gamma_signal": 2818117, "vega_signal": 2223956, "option_type": "C", "stock_price": 252.71, "utc_time": 1773237660000}, {"instrument": "IWM", "mid_signal": -3297978, "gamma_signal": 1015459, "vega_signal": -738215, "option_type": "P", "stock_price": 252.71, "utc_time": 1773237660000}, {"instrument": "IWM", "mid_signal": 323723, "gamma_signal": 502380, "vega_signal": -851474, "option_type": "C", "stock_price": 252.85, "utc_time": 1773237665000}, {"instrument": "IWM", "mid_signal": 3532037, "gamma_signal": -199698, "vega_signal": -3978520, "option_type": "P", "stock_price": 252.85, "utc_time": 1773237665000}, {"instrument": "IWM", "mid_signal": -4784183, "gamma_signal": -1662256, "vega_signal": 49421, "option_type": "C", "stock_price": 253.03, "utc_time": 1773237670000}, {"instrument": "IWM", "mid_signal": 1312309, "gamma_signal": -270133, "vega_signal": -1122921, "option_type": "P", "stock_price": 253.03, "utc_time": 1773237670000}, {"instrument": "IWM", "mid_signal": 4502177, "gamma_signal": 1579857, "vega_signal": 1439069, "option_type": "C", "stock_price": 253.18, "utc_time": 1773237675000}, {"instrument": "IWM", "mid_signal": 2210079, "gamma_signal": -661339, "vega_signal": -197070, "option_type": "P", "stock_price": 253.18, "utc_time": 1773237675000}, {"instrument": "IWM", "mid_signal": -403421, "gamma_signal": 205952, "vega_signal": -317957, "option_type": "C", "stock_price": 253.14, "utc_time": 1773237680000}, {"instrument": "IWM", "mid_signal": -1294156, "gamma_signal": 357855, "vega_signal": 57282, "option_type": "P", "stock_price": 253.14, "utc_time": 1773237680000}, {"instrument": "IWM", "mid_signal": -9929921, "gamma_signal": -2671507, "vega_signal": -2072799, "option_type": "C", "stock_price": 253.3, "utc_time": 1773237685000}, {"instrument": "IWM", "mid_signal": -713458, "gamma_signal": 149157, "vega_signal": -10798, "option_type": "P", "stock_price": 253.3, "utc_time": 1773237685000}, {"instrument": "IWM", "mid_signal": -1663190, "gamma_signal": -560851, "vega_signal": -177352, "option_type": "C", "stock_price": 253.04, "utc_time": 1773237690000}, {"instrument": "IWM", "mid_signal": -43325, "gamma_signal": -121203, "vega_signal": 172599, "option_type": "P", "stock_price": 253.04, "utc_time": 1773237690000}, {"instrument": "IWM", "mid_signal": -1318637, "gamma_signal": -636317, "vega_signal": -21547, "option_type": "C", "stock_price": 253.14, "utc_time": 1773237695000}, {"instrument": "IWM", "mid_signal": 225044, "gamma_signal": 62915, "vega_signal": -107286, "option_type": "P", "stock_price": 253.14, "utc_time": 1773237695000}, {"instrument": "IWM", "mid_signal": 946761, "gamma_signal": 406105, "vega_signal": 229066, "option_type": "C", "stock_price": 252.92, "utc_time": 1773237700000}, {"instrument": "IWM", "mid_signal": 708619, "gamma_signal": -383849, "vega_signal": 33630, "option_type": "P", "stock_price": 252.92, "utc_time": 1773237700000}, {"instrument": "IWM", "mid_signal": 232727, "gamma_signal": 152845, "vega_signal": 32825, "option_type": "C", "stock_price": 252.74, "utc_time": 1773237705000}, {"instrument": "IWM", "mid_signal": 295982, "gamma_signal": -142235, "vega_signal": -2220, "option_type": "P", "stock_price": 252.74, "utc_time": 1773237705000}, {"instrument": "IWM", "mid_signal": 1100934, "gamma_signal": 802536, "vega_signal": -71196, "option_type": "C", "stock_price": 252.84, "utc_time": 1773237710000}, {"instrument": "IWM", "mid_signal": 664146, "gamma_signal": -40166, "vega_signal": 61549, "option_type": "P", "stock_price": 252.84, "utc_time": 1773237710000}, {"instrument": "IWM", "mid_signal": 1887952, "gamma_signal": 481405, "vega_signal": 207497, "option_type": "C", "stock_price": 252.805, "utc_time": 1773237715000}, {"instrument": "IWM", "mid_signal": -24706223, "gamma_signal": 2857237, "vega_signal": 12749592, "option_type": "P", "stock_price": 252.805, "utc_time": 1773237715000}, {"instrument": "IWM", "mid_signal": 95940, "gamma_signal": 111905, "vega_signal": -330624, "option_type": "C", "stock_price": 252.79, "utc_time": 1773237720000}, {"instrument": "IWM", "mid_signal": -782355, "gamma_signal": 99426, "vega_signal": 112973, "option_type": "P", "stock_price": 252.79, "utc_time": 1773237720000}, {"instrument": "IWM", "mid_signal": 332974, "gamma_signal": -168882, "vega_signal": 226558, "option_type": "C", "stock_price": 252.69, "utc_time": 1773237725000}, {"instrument": "IWM", "mid_signal": -358305, "gamma_signal": 85756, "vega_signal": 142397, "option_type": "P", "stock_price": 252.69, "utc_time": 1773237725000}, {"instrument": "IWM", "mid_signal": -466249, "gamma_signal": -197698, "vega_signal": 173766, "option_type": "C", "stock_price": 252.67, "utc_time": 1773237730000}, {"instrument": "IWM", "mid_signal": 1068484, "gamma_signal": -2902, "vega_signal": -474299, "option_type": "P", "stock_price": 252.67, "utc_time": 1773237730000}, {"instrument": "IWM", "mid_signal": 729814, "gamma_signal": 139402, "vega_signal": 189835, "option_type": "C", "stock_price": 252.74, "utc_time": 1773237735000}, {"instrument": "IWM", "mid_signal": 865524, "gamma_signal": -229486, "vega_signal": -154300, "option_type": "P", "stock_price": 252.74, "utc_time": 1773237735000}, {"instrument": "IWM", "mid_signal": -746276, "gamma_signal": -105982, "vega_signal": -92271, "option_type": "C", "stock_price": 252.88, "utc_time": 1773237740000}, {"instrument": "IWM", "mid_signal": -210352, "gamma_signal": 24280, "vega_signal": 67702, "option_type": "P", "stock_price": 252.88, "utc_time": 1773237740000}, {"instrument": "IWM", "mid_signal": 2344901, "gamma_signal": 171584, "vega_signal": 1235038, "option_type": "C", "stock_price": 252.91, "utc_time": 1773237745000}, {"instrument": "IWM", "mid_signal": -3522208, "gamma_signal": 316401, "vega_signal": 996403, "option_type": "P", "stock_price": 252.91, "utc_time": 1773237745000}, {"instrument": "IWM", "mid_signal": -1143314, "gamma_signal": -203184, "vega_signal": -65008, "option_type": "C", "stock_price": 252.78, "utc_time": 1773237750000}, {"instrument": "IWM", "mid_signal": 928343, "gamma_signal": -47225, "vega_signal": 128401, "option_type": "P", "stock_price": 252.8, "utc_time": 1773237750000}, {"instrument": "IWM", "mid_signal": 3144685, "gamma_signal": 966873, "vega_signal": 251967, "option_type": "C", "stock_price": 252.7, "utc_time": 1773237755000}, {"instrument": "IWM", "mid_signal": 5183070, "gamma_signal": -742812, "vega_signal": 132163, "option_type": "P", "stock_price": 252.7, "utc_time": 1773237755000}, {"instrument": "IWM", "mid_signal": 2377586, "gamma_signal": 368890, "vega_signal": 175256, "option_type": "C", "stock_price": 252.55, "utc_time": 1773237760000}, {"instrument": "IWM", "mid_signal": 1782563, "gamma_signal": -415916, "vega_signal": -414277, "option_type": "P", "stock_price": 252.55, "utc_time": 1773237760000}, {"instrument": "IWM", "mid_signal": -1035675, "gamma_signal": -475114, "vega_signal": 42738, "option_type": "C", "stock_price": 252.49, "utc_time": 1773237765000}, {"instrument": "IWM", "mid_signal": -1821259, "gamma_signal": 506171, "vega_signal": 210866, "option_type": "P", "stock_price": 252.49, "utc_time": 1773237765000}, {"instrument": "IWM", "mid_signal": -276157, "gamma_signal": -72499, "vega_signal": -16889, "option_type": "C", "stock_price": 252.5, "utc_time": 1773237770000}, {"instrument": "IWM", "mid_signal": 58368, "gamma_signal": 2527, "vega_signal": 47577, "option_type": "P", "stock_price": 252.5, "utc_time": 1773237770000}, {"instrument": "IWM", "mid_signal": -262271, "gamma_signal": -54809, "vega_signal": -29092, "option_type": "C", "stock_price": 252.6, "utc_time": 1773237775000}, {"instrument": "IWM", "mid_signal": 3119283, "gamma_signal": -556495, "vega_signal": -165750, "option_type": "P", "stock_price": 252.6, "utc_time": 1773237775000}, {"instrument": "IWM", "mid_signal": -59261, "gamma_signal": 45226, "vega_signal": -11368, "option_type": "C", "stock_price": 252.58, "utc_time": 1773237780000}, {"instrument": "IWM", "mid_signal": -619343, "gamma_signal": 214254, "vega_signal": 76717, "option_type": "P", "stock_price": 252.58, "utc_time": 1773237780000}, {"instrument": "IWM", "mid_signal": -1339340, "gamma_signal": -378289, "vega_signal": -158922, "option_type": "C", "stock_price": 252.41, "utc_time": 1773237785000}, {"instrument": "IWM", "mid_signal": -300720, "gamma_signal": 96093, "vega_signal": 81786, "option_type": "P", "stock_price": 252.41, "utc_time": 1773237785000}, {"instrument": "IWM", "mid_signal": -1572189, "gamma_signal": -371393, "vega_signal": -252464, "option_type": "C", "stock_price": 252.32, "utc_time": 1773237790000}, {"instrument": "IWM", "mid_signal": 405526, "gamma_signal": -24807, "vega_signal": -35163, "option_type": "P", "stock_price": 252.32, "utc_time": 1773237790000}, {"instrument": "IWM", "mid_signal": -2449618, "gamma_signal": -331196, "vega_signal": -1020888, "option_type": "C", "stock_price": 252.24, "utc_time": 1773237795000}, {"instrument": "IWM", "mid_signal": 32421, "gamma_signal": -106312, "vega_signal": 162723, "option_type": "P", "stock_price": 252.24, "utc_time": 1773237795000}, {"instrument": "IWM", "mid_signal": 722159, "gamma_signal": 177089, "vega_signal": 135706, "option_type": "C", "stock_price": 252.27, "utc_time": 1773237800000}, {"instrument": "IWM", "mid_signal": 260448, "gamma_signal": -146969, "vega_signal": 119845, "option_type": "P", "stock_price": 252.27, "utc_time": 1773237800000}, {"instrument": "IWM", "mid_signal": -1035556, "gamma_signal": -116953, "vega_signal": -94211, "option_type": "C", "stock_price": 252.31, "utc_time": 1773237805000}, {"instrument": "IWM", "mid_signal": 6459083, "gamma_signal": -385800, "vega_signal": -3990605, "option_type": "P", "stock_price": 252.31, "utc_time": 1773237805000}, {"instrument": "IWM", "mid_signal": -2582154, "gamma_signal": -1161709, "vega_signal": -220049, "option_type": "C", "stock_price": 252.36, "utc_time": 1773237810000}, {"instrument": "IWM", "mid_signal": 1140842, "gamma_signal": 38362, "vega_signal": -907712, "option_type": "P", "stock_price": 252.36, "utc_time": 1773237810000}, {"instrument": "IWM", "mid_signal": 3154233, "gamma_signal": 1042447, "vega_signal": 335315, "option_type": "C", "stock_price": 252.48, "utc_time": 1773237815000}, {"instrument": "IWM", "mid_signal": -5142034, "gamma_signal": 1451788, "vega_signal": 294884, "option_type": "P", "stock_price": 252.48, "utc_time": 1773237815000}, {"instrument": "IWM", "mid_signal": 1548750, "gamma_signal": 690737, "vega_signal": 28035, "option_type": "C", "stock_price": 252.39, "utc_time": 1773237820000}, {"instrument": "IWM", "mid_signal": 177639, "gamma_signal": -27229, "vega_signal": 9445, "option_type": "P", "stock_price": 252.39, "utc_time": 1773237820000}, {"instrument": "IWM", "mid_signal": 964548, "gamma_signal": 312590, "vega_signal": 76200, "option_type": "C", "stock_price": 252.48, "utc_time": 1773237825000}, {"instrument": "IWM", "mid_signal": -10168091, "gamma_signal": 3241657, "vega_signal": 732595, "option_type": "P", "stock_price": 252.48, "utc_time": 1773237825000}, {"instrument": "IWM", "mid_signal": 3399346, "gamma_signal": 960926, "vega_signal": 819844, "option_type": "C", "stock_price": 252.56, "utc_time": 1773237830000}, {"instrument": "IWM", "mid_signal": 1148322, "gamma_signal": -334202, "vega_signal": -176851, "option_type": "P", "stock_price": 252.56, "utc_time": 1773237830000}, {"instrument": "IWM", "mid_signal": 1468756, "gamma_signal": 457483, "vega_signal": 274119, "option_type": "C", "stock_price": 252.5, "utc_time": 1773237835000}, {"instrument": "IWM", "mid_signal": -1039644, "gamma_signal": 134849, "vega_signal": -173758, "option_type": "P", "stock_price": 252.5, "utc_time": 1773237835000}, {"instrument": "IWM", "mid_signal": -1302812, "gamma_signal": -646554, "vega_signal": -89818, "option_type": "C", "stock_price": 252.76, "utc_time": 1773237840000}, {"instrument": "IWM", "mid_signal": 1211820, "gamma_signal": -283436, "vega_signal": -160040, "option_type": "P", "stock_price": 252.76, "utc_time": 1773237840000}, {"instrument": "IWM", "mid_signal": 9374821, "gamma_signal": 2045444, "vega_signal": 4059952, "option_type": "C", "stock_price": 252.73, "utc_time": 1773237845000}, {"instrument": "IWM", "mid_signal": 502368, "gamma_signal": -116963, "vega_signal": -28176, "option_type": "P", "stock_price": 252.75, "utc_time": 1773237845000}, {"instrument": "IWM", "mid_signal": 7492375, "gamma_signal": 358625, "vega_signal": 3963717, "option_type": "C", "stock_price": 252.55, "utc_time": 1773237850000}, {"instrument": "IWM", "mid_signal": -550605, "gamma_signal": 76888, "vega_signal": -120590, "option_type": "P", "stock_price": 252.55, "utc_time": 1773237850000}, {"instrument": "IWM", "mid_signal": -646217, "gamma_signal": -68187, "vega_signal": -288179, "option_type": "C", "stock_price": 252.5, "utc_time": 1773237855000}, {"instrument": "IWM", "mid_signal": -67693, "gamma_signal": 21785, "vega_signal": 22224, "option_type": "P", "stock_price": 252.5, "utc_time": 1773237855000}, {"instrument": "IWM", "mid_signal": -124282, "gamma_signal": -60149, "vega_signal": 9924, "option_type": "C", "stock_price": 252.39, "utc_time": 1773237860000}, {"instrument": "IWM", "mid_signal": -1491430, "gamma_signal": 535922, "vega_signal": 122203, "option_type": "P", "stock_price": 252.39, "utc_time": 1773237860000}, {"instrument": "IWM", "mid_signal": 1557840, "gamma_signal": 535045, "vega_signal": 113748, "option_type": "C", "stock_price": 252.4, "utc_time": 1773237865000}, {"instrument": "IWM", "mid_signal": -27229, "gamma_signal": 22704, "vega_signal": -14568, "option_type": "P", "stock_price": 252.4, "utc_time": 1773237865000}, {"instrument": "IWM", "mid_signal": -316767, "gamma_signal": -192810, "vega_signal": -37122, "option_type": "C", "stock_price": 252.52, "utc_time": 1773237870000}, {"instrument": "IWM", "mid_signal": 78290, "gamma_signal": 13710, "vega_signal": -13814, "option_type": "P", "stock_price": 252.52, "utc_time": 1773237870000}, {"instrument": "IWM", "mid_signal": 957540, "gamma_signal": 201089, "vega_signal": 196088, "option_type": "C", "stock_price": 252.61, "utc_time": 1773237875000}, {"instrument": "IWM", "mid_signal": -5892140, "gamma_signal": 660134, "vega_signal": 1012330, "option_type": "P", "stock_price": 252.61, "utc_time": 1773237875000}, {"instrument": "IWM", "mid_signal": -668704, "gamma_signal": -141602, "vega_signal": 162129, "option_type": "C", "stock_price": 252.57, "utc_time": 1773237880000}, {"instrument": "IWM", "mid_signal": -416388, "gamma_signal": 188037, "vega_signal": 51600, "option_type": "P", "stock_price": 252.57, "utc_time": 1773237880000}, {"instrument": "IWM", "mid_signal": -35561, "gamma_signal": -2555, "vega_signal": -4604, "option_type": "C", "stock_price": 252.57, "utc_time": 1773237885000}, {"instrument": "IWM", "mid_signal": 926827, "gamma_signal": -119621, "vega_signal": -306746, "option_type": "P", "stock_price": 252.57, "utc_time": 1773237885000}, {"instrument": "IWM", "mid_signal": -916501, "gamma_signal": -405384, "vega_signal": -96844, "option_type": "C", "stock_price": 252.39, "utc_time": 1773237890000}, {"instrument": "IWM", "mid_signal": -188679, "gamma_signal": 47979, "vega_signal": 38073, "option_type": "P", "stock_price": 252.39, "utc_time": 1773237890000}, {"instrument": "IWM", "mid_signal": -132177, "gamma_signal": -33579, "vega_signal": -34521, "option_type": "C", "stock_price": 252.39, "utc_time": 1773237895000}, {"instrument": "IWM", "mid_signal": -481766, "gamma_signal": 41967, "vega_signal": 54067, "option_type": "P", "stock_price": 252.32, "utc_time": 1773237895000}, {"instrument": "IWM", "mid_signal": -1220487, "gamma_signal": -307899, "vega_signal": -177149, "option_type": "C", "stock_price": 252.32, "utc_time": 1773237900000}, {"instrument": "IWM", "mid_signal": -4490912, "gamma_signal": 1376819, "vega_signal": -96900, "option_type": "P", "stock_price": 252.32, "utc_time": 1773237900000}, {"instrument": "IWM", "mid_signal": -549147, "gamma_signal": -107759, "vega_signal": -44227, "option_type": "C", "stock_price": 252.49, "utc_time": 1773237905000}, {"instrument": "IWM", "mid_signal": 1058274, "gamma_signal": -400233, "vega_signal": -179974, "option_type": "P", "stock_price": 252.49, "utc_time": 1773237905000}, {"instrument": "IWM", "mid_signal": -174915, "gamma_signal": -64285, "vega_signal": -19720, "option_type": "C", "stock_price": 252.55, "utc_time": 1773237910000}, {"instrument": "IWM", "mid_signal": 42149, "gamma_signal": 17375, "vega_signal": -4967, "option_type": "P", "stock_price": 252.56, "utc_time": 1773237910000}, {"instrument": "IWM", "mid_signal": 79568, "gamma_signal": 5513, "vega_signal": -87, "option_type": "C", "stock_price": 252.5, "utc_time": 1773237915000}, {"instrument": "IWM", "mid_signal": -635082, "gamma_signal": 173192, "vega_signal": 48770, "option_type": "P", "stock_price": 252.5, "utc_time": 1773237915000}, {"instrument": "IWM", "mid_signal": -22535, "gamma_signal": -45106, "vega_signal": -11829, "option_type": "C", "stock_price": 252.52, "utc_time": 1773237920000}, {"instrument": "IWM", "mid_signal": 13680, "gamma_signal": 13850, "vega_signal": -9170, "option_type": "P", "stock_price": 252.52, "utc_time": 1773237920000}, {"instrument": "IWM", "mid_signal": -61232, "gamma_signal": -11737, "vega_signal": -3160, "option_type": "C", "stock_price": 252.49, "utc_time": 1773237925000}, {"instrument": "IWM", "mid_signal": 254786, "gamma_signal": -54423, "vega_signal": -20808, "option_type": "P", "stock_price": 252.49, "utc_time": 1773237925000}, {"instrument": "IWM", "mid_signal": -106173, "gamma_signal": -29325, "vega_signal": -2541, "option_type": "C", "stock_price": 252.59, "utc_time": 1773237930000}, {"instrument": "IWM", "mid_signal": -8528, "gamma_signal": -9758, "vega_signal": 2409, "option_type": "P", "stock_price": 252.59, "utc_time": 1773237930000}, {"instrument": "IWM", "mid_signal": 264060, "gamma_signal": 52445, "vega_signal": 191118, "option_type": "C", "stock_price": 252.72, "utc_time": 1773237935000}, {"instrument": "IWM", "mid_signal": 396649, "gamma_signal": -160830, "vega_signal": -79748, "option_type": "P", "stock_price": 252.72, "utc_time": 1773237935000}, {"instrument": "IWM", "mid_signal": 1046769, "gamma_signal": 641847, "vega_signal": 70184, "option_type": "C", "stock_price": 252.66, "utc_time": 1773237940000}, {"instrument": "IWM", "mid_signal": -427147, "gamma_signal": 51156, "vega_signal": 110638, "option_type": "P", "stock_price": 252.66, "utc_time": 1773237940000}, {"instrument": "IWM", "mid_signal": 238399, "gamma_signal": 97603, "vega_signal": 59993, "option_type": "C", "stock_price": 252.82, "utc_time": 1773237945000}, {"instrument": "IWM", "mid_signal": 2568244, "gamma_signal": -512917, "vega_signal": -334469, "option_type": "P", "stock_price": 252.82, "utc_time": 1773237945000}, {"instrument": "IWM", "mid_signal": 963482, "gamma_signal": 602516, "vega_signal": 124757, "option_type": "C", "stock_price": 252.82, "utc_time": 1773237950000}, {"instrument": "IWM", "mid_signal": 352359, "gamma_signal": -189190, "vega_signal": 1325, "option_type": "P", "stock_price": 252.82, "utc_time": 1773237950000}, {"instrument": "IWM", "mid_signal": -1706452, "gamma_signal": -386745, "vega_signal": -308928, "option_type": "C", "stock_price": 252.82, "utc_time": 1773237955000}, {"instrument": "IWM", "mid_signal": 68212, "gamma_signal": -17199, "vega_signal": -7078, "option_type": "P", "stock_price": 252.82, "utc_time": 1773237955000}, {"instrument": "IWM", "mid_signal": 3106444, "gamma_signal": 397109, "vega_signal": 1076134, "option_type": "C", "stock_price": 252.89, "utc_time": 1773237960000}, {"instrument": "IWM", "mid_signal": 2237968, "gamma_signal": -515845, "vega_signal": -226452, "option_type": "P", "stock_price": 252.89, "utc_time": 1773237960000}, {"instrument": "IWM", "mid_signal": 1684959, "gamma_signal": 317673, "vega_signal": 334564, "option_type": "C", "stock_price": 252.94, "utc_time": 1773237965000}, {"instrument": "IWM", "mid_signal": -300763, "gamma_signal": 52092, "vega_signal": 32391, "option_type": "P", "stock_price": 252.94, "utc_time": 1773237965000}, {"instrument": "IWM", "mid_signal": -1558153, "gamma_signal": -194792, "vega_signal": -279437, "option_type": "C", "stock_price": 252.89, "utc_time": 1773237970000}, {"instrument": "IWM", "mid_signal": 649615, "gamma_signal": -87561, "vega_signal": -220842, "option_type": "P", "stock_price": 252.89, "utc_time": 1773237970000}, {"instrument": "IWM", "mid_signal": -1223530, "gamma_signal": -364264, "vega_signal": 25877, "option_type": "C", "stock_price": 252.78, "utc_time": 1773237975000}, {"instrument": "IWM", "mid_signal": -315539, "gamma_signal": 27321, "vega_signal": 52687, "option_type": "P", "stock_price": 252.78, "utc_time": 1773237975000}, {"instrument": "IWM", "mid_signal": -1387148, "gamma_signal": -375595, "vega_signal": -162767, "option_type": "C", "stock_price": 252.59, "utc_time": 1773237980000}, {"instrument": "IWM", "mid_signal": -1296910, "gamma_signal": 211722, "vega_signal": 557700, "option_type": "P", "stock_price": 252.59, "utc_time": 1773237980000}, {"instrument": "IWM", "mid_signal": 2678880, "gamma_signal": 300807, "vega_signal": 1568463, "option_type": "C", "stock_price": 252.69, "utc_time": 1773237985000}, {"instrument": "IWM", "mid_signal": -9020, "gamma_signal": 48289, "vega_signal": -4454, "option_type": "P", "stock_price": 252.69, "utc_time": 1773237985000}, {"instrument": "IWM", "mid_signal": -72329, "gamma_signal": 16639, "vega_signal": -26065, "option_type": "C", "stock_price": 252.67, "utc_time": 1773237990000}, {"instrument": "IWM", "mid_signal": 85634, "gamma_signal": -21032, "vega_signal": -27901, "option_type": "P", "stock_price": 252.67, "utc_time": 1773237990000}, {"instrument": "IWM", "mid_signal": -43927, "gamma_signal": -15291, "vega_signal": -3162, "option_type": "C", "stock_price": 252.76, "utc_time": 1773237995000}, {"instrument": "IWM", "mid_signal": 1148173, "gamma_signal": -212377, "vega_signal": -259782, "option_type": "P", "stock_price": 252.76, "utc_time": 1773237995000}, {"instrument": "IWM", "mid_signal": 658169, "gamma_signal": 262031, "vega_signal": -514710, "option_type": "C", "stock_price": 252.8, "utc_time": 1773238000000}, {"instrument": "IWM", "mid_signal": 721347, "gamma_signal": -223709, "vega_signal": -94736, "option_type": "P", "stock_price": 252.8, "utc_time": 1773238000000}, {"instrument": "IWM", "mid_signal": 419792, "gamma_signal": 133967, "vega_signal": 62525, "option_type": "C", "stock_price": 252.74, "utc_time": 1773238005000}, {"instrument": "IWM", "mid_signal": 10253, "gamma_signal": -3193, "vega_signal": 1310, "option_type": "P", "stock_price": 252.74, "utc_time": 1773238005000}, {"instrument": "IWM", "mid_signal": -858694, "gamma_signal": -77463, "vega_signal": -350131, "option_type": "C", "stock_price": 252.74, "utc_time": 1773238010000}, {"instrument": "IWM", "mid_signal": 15867, "gamma_signal": -1551, "vega_signal": -3699, "option_type": "P", "stock_price": 252.74, "utc_time": 1773238010000}, {"instrument": "IWM", "mid_signal": 202825, "gamma_signal": -4542, "vega_signal": 8468, "option_type": "C", "stock_price": 252.57, "utc_time": 1773238015000}, {"instrument": "IWM", "mid_signal": 1774656, "gamma_signal": -206592, "vega_signal": 78599, "option_type": "P", "stock_price": 252.57, "utc_time": 1773238015000}, {"instrument": "IWM", "mid_signal": 194879, "gamma_signal": 151463, "vega_signal": 26228, "option_type": "C", "stock_price": 252.69, "utc_time": 1773238020000}, {"instrument": "IWM", "mid_signal": 74007, "gamma_signal": -91077, "vega_signal": -807, "option_type": "P", "stock_price": 252.69, "utc_time": 1773238020000}, {"instrument": "IWM", "mid_signal": 575873, "gamma_signal": 570099, "vega_signal": -387990, "option_type": "C", "stock_price": 252.73, "utc_time": 1773238025000}, {"instrument": "IWM", "mid_signal": -1559538, "gamma_signal": 491269, "vega_signal": 271853, "option_type": "P", "stock_price": 252.73, "utc_time": 1773238025000}, {"instrument": "IWM", "mid_signal": -796410, "gamma_signal": -225078, "vega_signal": -93876, "option_type": "C", "stock_price": 252.7, "utc_time": 1773238030000}, {"instrument": "IWM", "mid_signal": -22575, "gamma_signal": 17468, "vega_signal": 30275, "option_type": "P", "stock_price": 252.7, "utc_time": 1773238030000}, {"instrument": "IWM", "mid_signal": -471148, "gamma_signal": -120068, "vega_signal": -23303, "option_type": "C", "stock_price": 252.8, "utc_time": 1773238035000}, {"instrument": "IWM", "mid_signal": 131683, "gamma_signal": 8990, "vega_signal": -30514, "option_type": "P", "stock_price": 252.8, "utc_time": 1773238035000}, {"instrument": "IWM", "mid_signal": 498744, "gamma_signal": -139961, "vega_signal": 702404, "option_type": "C", "stock_price": 252.84, "utc_time": 1773238040000}, {"instrument": "IWM", "mid_signal": 400473, "gamma_signal": -60413, "vega_signal": -183256, "option_type": "P", "stock_price": 252.84, "utc_time": 1773238040000}, {"instrument": "IWM", "mid_signal": 512343, "gamma_signal": 30517, "vega_signal": 119673, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238045000}, {"instrument": "IWM", "mid_signal": 549286, "gamma_signal": -38352, "vega_signal": -180737, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238045000}, {"instrument": "IWM", "mid_signal": 204734, "gamma_signal": 10948, "vega_signal": 72542, "option_type": "C", "stock_price": 252.67, "utc_time": 1773238050000}, {"instrument": "IWM", "mid_signal": -822437, "gamma_signal": 148325, "vega_signal": 110299, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238050000}, {"instrument": "IWM", "mid_signal": 871501, "gamma_signal": 339023, "vega_signal": 62107, "option_type": "C", "stock_price": 252.65, "utc_time": 1773238055000}, {"instrument": "IWM", "mid_signal": 58477, "gamma_signal": 778, "vega_signal": -63894, "option_type": "P", "stock_price": 252.63, "utc_time": 1773238055000}, {"instrument": "IWM", "mid_signal": -2199164, "gamma_signal": -766988, "vega_signal": -155888, "option_type": "C", "stock_price": 252.61, "utc_time": 1773238060000}, {"instrument": "IWM", "mid_signal": 36268, "gamma_signal": -3871, "vega_signal": -3682, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238060000}, {"instrument": "IWM", "mid_signal": -267760, "gamma_signal": -74804, "vega_signal": 171061, "option_type": "C", "stock_price": 252.72, "utc_time": 1773238065000}, {"instrument": "IWM", "mid_signal": -180547, "gamma_signal": 17646, "vega_signal": -50824, "option_type": "P", "stock_price": 252.72, "utc_time": 1773238065000}, {"instrument": "IWM", "mid_signal": 614949, "gamma_signal": 155369, "vega_signal": 80044, "option_type": "C", "stock_price": 252.75, "utc_time": 1773238070000}, {"instrument": "IWM", "mid_signal": 115501, "gamma_signal": -46353, "vega_signal": -7272, "option_type": "P", "stock_price": 252.75, "utc_time": 1773238070000}, {"instrument": "IWM", "mid_signal": 329797, "gamma_signal": 155074, "vega_signal": 23019, "option_type": "C", "stock_price": 252.69, "utc_time": 1773238075000}, {"instrument": "IWM", "mid_signal": -62505, "gamma_signal": -38988, "vega_signal": 24928, "option_type": "P", "stock_price": 252.69, "utc_time": 1773238075000}, {"instrument": "IWM", "mid_signal": -1120857, "gamma_signal": -197534, "vega_signal": -140564, "option_type": "C", "stock_price": 252.53, "utc_time": 1773238080000}, {"instrument": "IWM", "mid_signal": -408482, "gamma_signal": 51819, "vega_signal": 116085, "option_type": "P", "stock_price": 252.53, "utc_time": 1773238080000}, {"instrument": "IWM", "mid_signal": 3041399, "gamma_signal": 525370, "vega_signal": 594984, "option_type": "C", "stock_price": 252.58, "utc_time": 1773238085000}, {"instrument": "IWM", "mid_signal": 18311, "gamma_signal": -46408, "vega_signal": 3976, "option_type": "P", "stock_price": 252.58, "utc_time": 1773238085000}, {"instrument": "IWM", "mid_signal": 361230, "gamma_signal": 69700, "vega_signal": 82706, "option_type": "C", "stock_price": 252.57, "utc_time": 1773238090000}, {"instrument": "IWM", "mid_signal": -651936, "gamma_signal": 93305, "vega_signal": 256279, "option_type": "P", "stock_price": 252.57, "utc_time": 1773238090000}, {"instrument": "IWM", "mid_signal": -396364, "gamma_signal": -36534, "vega_signal": -319800, "option_type": "C", "stock_price": 252.34, "utc_time": 1773238095000}, {"instrument": "IWM", "mid_signal": -639930, "gamma_signal": 137176, "vega_signal": 97817, "option_type": "P", "stock_price": 252.34, "utc_time": 1773238095000}, {"instrument": "IWM", "mid_signal": 554626, "gamma_signal": 92014, "vega_signal": 96350, "option_type": "C", "stock_price": 252.47, "utc_time": 1773238100000}, {"instrument": "IWM", "mid_signal": -281611, "gamma_signal": -168887, "vega_signal": 776003, "option_type": "P", "stock_price": 252.47, "utc_time": 1773238100000}, {"instrument": "IWM", "mid_signal": 8599, "gamma_signal": 15058, "vega_signal": 12143, "option_type": "C", "stock_price": 252.4, "utc_time": 1773238105000}, {"instrument": "IWM", "mid_signal": -209967, "gamma_signal": 31405, "vega_signal": 93106, "option_type": "P", "stock_price": 252.4, "utc_time": 1773238105000}, {"instrument": "IWM", "mid_signal": 735506, "gamma_signal": 389426, "vega_signal": 126737, "option_type": "C", "stock_price": 252.41, "utc_time": 1773238110000}, {"instrument": "IWM", "mid_signal": -168728, "gamma_signal": 53794, "vega_signal": 31635, "option_type": "P", "stock_price": 252.41, "utc_time": 1773238110000}, {"instrument": "IWM", "mid_signal": 955139, "gamma_signal": 314891, "vega_signal": 168660, "option_type": "C", "stock_price": 252.44, "utc_time": 1773238115000}, {"instrument": "IWM", "mid_signal": 351624, "gamma_signal": -110923, "vega_signal": -52345, "option_type": "P", "stock_price": 252.44, "utc_time": 1773238115000}, {"instrument": "IWM", "mid_signal": -620292, "gamma_signal": -181363, "vega_signal": -54636, "option_type": "C", "stock_price": 252.47, "utc_time": 1773238120000}, {"instrument": "IWM", "mid_signal": -32681, "gamma_signal": 18927, "vega_signal": 10578, "option_type": "P", "stock_price": 252.47, "utc_time": 1773238120000}, {"instrument": "IWM", "mid_signal": 264483, "gamma_signal": 92224, "vega_signal": 19829, "option_type": "C", "stock_price": 252.51, "utc_time": 1773238125000}, {"instrument": "IWM", "mid_signal": 627878, "gamma_signal": -84904, "vega_signal": 1098, "option_type": "P", "stock_price": 252.51, "utc_time": 1773238125000}, {"instrument": "IWM", "mid_signal": 101440, "gamma_signal": 55999, "vega_signal": 27157, "option_type": "C", "stock_price": 252.54, "utc_time": 1773238130000}, {"instrument": "IWM", "mid_signal": -2138374, "gamma_signal": 222364, "vega_signal": 970679, "option_type": "P", "stock_price": 252.54, "utc_time": 1773238130000}, {"instrument": "IWM", "mid_signal": 143793, "gamma_signal": 39505, "vega_signal": 13984, "option_type": "C", "stock_price": 252.54, "utc_time": 1773238135000}, {"instrument": "IWM", "mid_signal": 393747, "gamma_signal": -223371, "vega_signal": -68038, "option_type": "P", "stock_price": 252.54, "utc_time": 1773238135000}, {"instrument": "IWM", "mid_signal": 3070675, "gamma_signal": 393406, "vega_signal": 434639, "option_type": "C", "stock_price": 252.79, "utc_time": 1773238140000}, {"instrument": "IWM", "mid_signal": 178278, "gamma_signal": -67235, "vega_signal": -13548, "option_type": "P", "stock_price": 252.79, "utc_time": 1773238140000}, {"instrument": "IWM", "mid_signal": 225465, "gamma_signal": 69220, "vega_signal": 69954, "option_type": "C", "stock_price": 252.79, "utc_time": 1773238145000}, {"instrument": "IWM", "mid_signal": 177477, "gamma_signal": -34194, "vega_signal": -14138, "option_type": "P", "stock_price": 252.79, "utc_time": 1773238145000}, {"instrument": "IWM", "mid_signal": -926599, "gamma_signal": -382585, "vega_signal": -121957, "option_type": "C", "stock_price": 252.72, "utc_time": 1773238150000}, {"instrument": "IWM", "mid_signal": 10697, "gamma_signal": 9170, "vega_signal": -40030, "option_type": "P", "stock_price": 252.72, "utc_time": 1773238150000}, {"instrument": "IWM", "mid_signal": 331295, "gamma_signal": 102975, "vega_signal": 23736, "option_type": "C", "stock_price": 252.7, "utc_time": 1773238155000}, {"instrument": "IWM", "mid_signal": -150388, "gamma_signal": 53769, "vega_signal": 9534, "option_type": "P", "stock_price": 252.7, "utc_time": 1773238155000}, {"instrument": "IWM", "mid_signal": -1016133, "gamma_signal": -438082, "vega_signal": -106313, "option_type": "C", "stock_price": 252.64, "utc_time": 1773238160000}, {"instrument": "IWM", "mid_signal": 169042, "gamma_signal": 5880, "vega_signal": -114919, "option_type": "P", "stock_price": 252.64, "utc_time": 1773238160000}, {"instrument": "IWM", "mid_signal": 18952, "gamma_signal": -115142, "vega_signal": 392645, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238165000}, {"instrument": "IWM", "mid_signal": 792570, "gamma_signal": -185093, "vega_signal": -118104, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238165000}, {"instrument": "IWM", "mid_signal": 2723771, "gamma_signal": 821865, "vega_signal": 486109, "option_type": "C", "stock_price": 252.88, "utc_time": 1773238170000}, {"instrument": "IWM", "mid_signal": 172675, "gamma_signal": -14578, "vega_signal": -25249, "option_type": "P", "stock_price": 252.88, "utc_time": 1773238170000}, {"instrument": "IWM", "mid_signal": -2306916, "gamma_signal": -995771, "vega_signal": -239283, "option_type": "C", "stock_price": 252.83, "utc_time": 1773238175000}, {"instrument": "IWM", "mid_signal": 206800, "gamma_signal": -44133, "vega_signal": -12876, "option_type": "P", "stock_price": 252.88, "utc_time": 1773238175000}, {"instrument": "IWM", "mid_signal": 290247, "gamma_signal": 193215, "vega_signal": -56272, "option_type": "C", "stock_price": 252.83, "utc_time": 1773238180000}, {"instrument": "IWM", "mid_signal": -978259, "gamma_signal": 1415, "vega_signal": 794163, "option_type": "P", "stock_price": 252.83, "utc_time": 1773238180000}, {"instrument": "IWM", "mid_signal": 7828, "gamma_signal": -14952, "vega_signal": 23154, "option_type": "C", "stock_price": 252.7, "utc_time": 1773238185000}, {"instrument": "IWM", "mid_signal": 93397, "gamma_signal": -30608, "vega_signal": -20655, "option_type": "P", "stock_price": 252.7, "utc_time": 1773238185000}, {"instrument": "IWM", "mid_signal": 910969, "gamma_signal": 152647, "vega_signal": 78476, "option_type": "C", "stock_price": 252.82, "utc_time": 1773238190000}, {"instrument": "IWM", "mid_signal": 771678, "gamma_signal": -102721, "vega_signal": -183361, "option_type": "P", "stock_price": 252.82, "utc_time": 1773238190000}, {"instrument": "IWM", "mid_signal": -423374, "gamma_signal": -141028, "vega_signal": -28160, "option_type": "C", "stock_price": 252.77, "utc_time": 1773238195000}, {"instrument": "IWM", "mid_signal": -19283, "gamma_signal": 8816, "vega_signal": 4199, "option_type": "P", "stock_price": 252.77, "utc_time": 1773238195000}, {"instrument": "IWM", "mid_signal": -992527, "gamma_signal": -337411, "vega_signal": -110570, "option_type": "C", "stock_price": 252.62, "utc_time": 1773238200000}, {"instrument": "IWM", "mid_signal": 9407, "gamma_signal": -10114, "vega_signal": -879, "option_type": "P", "stock_price": 252.62, "utc_time": 1773238200000}, {"instrument": "IWM", "mid_signal": 117539, "gamma_signal": -13463, "vega_signal": 7648, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238205000}, {"instrument": "IWM", "mid_signal": -119012, "gamma_signal": 111907, "vega_signal": -373, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238205000}, {"instrument": "IWM", "mid_signal": -2536127, "gamma_signal": -1186626, "vega_signal": -295364, "option_type": "C", "stock_price": 252.73, "utc_time": 1773238210000}, {"instrument": "IWM", "mid_signal": 55307, "gamma_signal": -17549, "vega_signal": -1321, "option_type": "P", "stock_price": 252.73, "utc_time": 1773238210000}, {"instrument": "IWM", "mid_signal": 2120062, "gamma_signal": 719815, "vega_signal": 161673, "option_type": "C", "stock_price": 252.76, "utc_time": 1773238215000}, {"instrument": "IWM", "mid_signal": -578829, "gamma_signal": 159171, "vega_signal": 29885, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238215000}, {"instrument": "IWM", "mid_signal": 735085, "gamma_signal": 344261, "vega_signal": 46616, "option_type": "C", "stock_price": 252.64, "utc_time": 1773238220000}, {"instrument": "IWM", "mid_signal": -1211213, "gamma_signal": 129277, "vega_signal": 1094740, "option_type": "P", "stock_price": 252.64, "utc_time": 1773238220000}, {"instrument": "IWM", "mid_signal": 176495, "gamma_signal": 87670, "vega_signal": -18576, "option_type": "C", "stock_price": 252.76, "utc_time": 1773238225000}, {"instrument": "IWM", "mid_signal": 1086872, "gamma_signal": -217560, "vega_signal": -123242, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238225000}, {"instrument": "IWM", "mid_signal": -81156, "gamma_signal": -88852, "vega_signal": -5737, "option_type": "C", "stock_price": 252.76, "utc_time": 1773238230000}, {"instrument": "IWM", "mid_signal": 214167, "gamma_signal": -38717, "vega_signal": -26182, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238230000}, {"instrument": "IWM", "mid_signal": -215113, "gamma_signal": -21209, "vega_signal": -69807, "option_type": "C", "stock_price": 252.76, "utc_time": 1773238235000}, {"instrument": "IWM", "mid_signal": -323486, "gamma_signal": 53499, "vega_signal": 39769, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238235000}, {"instrument": "IWM", "mid_signal": 318989, "gamma_signal": 172173, "vega_signal": 24212, "option_type": "C", "stock_price": 252.69, "utc_time": 1773238240000}, {"instrument": "IWM", "mid_signal": -571718, "gamma_signal": 42358, "vega_signal": 205382, "option_type": "P", "stock_price": 252.69, "utc_time": 1773238240000}, {"instrument": "IWM", "mid_signal": -944090, "gamma_signal": -124650, "vega_signal": -387154, "option_type": "C", "stock_price": 252.56, "utc_time": 1773238245000}, {"instrument": "IWM", "mid_signal": -204857, "gamma_signal": 53342, "vega_signal": 26907, "option_type": "P", "stock_price": 252.56, "utc_time": 1773238245000}, {"instrument": "IWM", "mid_signal": -364729, "gamma_signal": -66806, "vega_signal": -77646, "option_type": "C", "stock_price": 252.48, "utc_time": 1773238250000}, {"instrument": "IWM", "mid_signal": -142698, "gamma_signal": 30699, "vega_signal": 9474, "option_type": "P", "stock_price": 252.48, "utc_time": 1773238250000}, {"instrument": "IWM", "mid_signal": 43280, "gamma_signal": 52189, "vega_signal": -3954, "option_type": "C", "stock_price": 252.54, "utc_time": 1773238255000}, {"instrument": "IWM", "mid_signal": 563613, "gamma_signal": -132737, "vega_signal": -31440, "option_type": "P", "stock_price": 252.54, "utc_time": 1773238255000}, {"instrument": "IWM", "mid_signal": 35419, "gamma_signal": 18804, "vega_signal": 2928, "option_type": "C", "stock_price": 252.54, "utc_time": 1773238260000}, {"instrument": "IWM", "mid_signal": 826990, "gamma_signal": -280998, "vega_signal": -115692, "option_type": "P", "stock_price": 252.54, "utc_time": 1773238260000}, {"instrument": "IWM", "mid_signal": 939901, "gamma_signal": 368178, "vega_signal": -62242, "option_type": "C", "stock_price": 252.44, "utc_time": 1773238265000}, {"instrument": "IWM", "mid_signal": -42895, "gamma_signal": 25375, "vega_signal": 12165, "option_type": "P", "stock_price": 252.44, "utc_time": 1773238265000}, {"instrument": "IWM", "mid_signal": -968230, "gamma_signal": -276588, "vega_signal": -191412, "option_type": "C", "stock_price": 252.42, "utc_time": 1773238270000}, {"instrument": "IWM", "mid_signal": -586750, "gamma_signal": 66503, "vega_signal": 116424, "option_type": "P", "stock_price": 252.42, "utc_time": 1773238270000}, {"instrument": "IWM", "mid_signal": -2220041, "gamma_signal": 25377, "vega_signal": -998299, "option_type": "C", "stock_price": 252.22, "utc_time": 1773238275000}, {"instrument": "IWM", "mid_signal": -1358015, "gamma_signal": 270070, "vega_signal": 142111, "option_type": "P", "stock_price": 252.22, "utc_time": 1773238275000}, {"instrument": "IWM", "mid_signal": -162705, "gamma_signal": -60758, "vega_signal": -54155, "option_type": "C", "stock_price": 252.29, "utc_time": 1773238280000}, {"instrument": "IWM", "mid_signal": 360504, "gamma_signal": -65425, "vega_signal": -41107, "option_type": "P", "stock_price": 252.29, "utc_time": 1773238280000}, {"instrument": "IWM", "mid_signal": 269849, "gamma_signal": 120032, "vega_signal": -18366, "option_type": "C", "stock_price": 252.31, "utc_time": 1773238285000}, {"instrument": "IWM", "mid_signal": -482846, "gamma_signal": 159123, "vega_signal": 41602, "option_type": "P", "stock_price": 252.31, "utc_time": 1773238285000}, {"instrument": "IWM", "mid_signal": 5845139, "gamma_signal": 950554, "vega_signal": 1929455, "option_type": "C", "stock_price": 252.39, "utc_time": 1773238290000}, {"instrument": "IWM", "mid_signal": 238065, "gamma_signal": -60293, "vega_signal": -16775, "option_type": "P", "stock_price": 252.39, "utc_time": 1773238290000}, {"instrument": "IWM", "mid_signal": 7240780, "gamma_signal": 1126659, "vega_signal": 2599293, "option_type": "C", "stock_price": 252.48, "utc_time": 1773238295000}, {"instrument": "IWM", "mid_signal": 80335, "gamma_signal": -11206, "vega_signal": -41306, "option_type": "P", "stock_price": 252.48, "utc_time": 1773238295000}, {"instrument": "IWM", "mid_signal": -4847554, "gamma_signal": -1512702, "vega_signal": -858840, "option_type": "C", "stock_price": 252.38, "utc_time": 1773238300000}, {"instrument": "IWM", "mid_signal": -80552, "gamma_signal": 19387, "vega_signal": 26189, "option_type": "P", "stock_price": 252.38, "utc_time": 1773238300000}, {"instrument": "IWM", "mid_signal": 304572, "gamma_signal": 76513, "vega_signal": 282128, "option_type": "C", "stock_price": 252.38, "utc_time": 1773238305000}, {"instrument": "IWM", "mid_signal": -156139, "gamma_signal": 48781, "vega_signal": 14608, "option_type": "P", "stock_price": 252.38, "utc_time": 1773238305000}, {"instrument": "IWM", "mid_signal": 134025, "gamma_signal": 7657, "vega_signal": 193847, "option_type": "C", "stock_price": 252.39, "utc_time": 1773238310000}, {"instrument": "IWM", "mid_signal": -9196, "gamma_signal": -48250, "vega_signal": 482596, "option_type": "P", "stock_price": 252.45, "utc_time": 1773238310000}, {"instrument": "IWM", "mid_signal": 61223, "gamma_signal": 12508, "vega_signal": 153558, "option_type": "C", "stock_price": 252.52, "utc_time": 1773238315000}, {"instrument": "IWM", "mid_signal": 452528, "gamma_signal": -58289, "vega_signal": -92472, "option_type": "P", "stock_price": 252.52, "utc_time": 1773238315000}, {"instrument": "IWM", "mid_signal": 104354, "gamma_signal": 12698, "vega_signal": 127100, "option_type": "C", "stock_price": 252.53, "utc_time": 1773238320000}, {"instrument": "IWM", "mid_signal": -452383, "gamma_signal": 170774, "vega_signal": -108520, "option_type": "P", "stock_price": 252.53, "utc_time": 1773238320000}, {"instrument": "IWM", "mid_signal": -1915379, "gamma_signal": -278038, "vega_signal": -321857, "option_type": "C", "stock_price": 252.37, "utc_time": 1773238325000}, {"instrument": "IWM", "mid_signal": -664992, "gamma_signal": 103238, "vega_signal": 644592, "option_type": "P", "stock_price": 252.37, "utc_time": 1773238325000}, {"instrument": "IWM", "mid_signal": -1178252, "gamma_signal": -418229, "vega_signal": -108729, "option_type": "C", "stock_price": 252.3, "utc_time": 1773238330000}, {"instrument": "IWM", "mid_signal": -154174, "gamma_signal": 66044, "vega_signal": -27478, "option_type": "P", "stock_price": 252.3, "utc_time": 1773238330000}, {"instrument": "IWM", "mid_signal": -22614, "gamma_signal": -59488, "vega_signal": 13627, "option_type": "C", "stock_price": 252.45, "utc_time": 1773238335000}, {"instrument": "IWM", "mid_signal": 1945756, "gamma_signal": -359921, "vega_signal": -581827, "option_type": "P", "stock_price": 252.45, "utc_time": 1773238335000}, {"instrument": "IWM", "mid_signal": -161898, "gamma_signal": -49995, "vega_signal": -248556, "option_type": "C", "stock_price": 252.47, "utc_time": 1773238340000}, {"instrument": "IWM", "mid_signal": -718566, "gamma_signal": 122761, "vega_signal": 209413, "option_type": "P", "stock_price": 252.47, "utc_time": 1773238340000}, {"instrument": "IWM", "mid_signal": -702081, "gamma_signal": -80351, "vega_signal": -255694, "option_type": "C", "stock_price": 252.38, "utc_time": 1773238345000}, {"instrument": "IWM", "mid_signal": -2094880, "gamma_signal": 492032, "vega_signal": 294620, "option_type": "P", "stock_price": 252.38, "utc_time": 1773238345000}, {"instrument": "IWM", "mid_signal": -284262, "gamma_signal": -21651, "vega_signal": -619745, "option_type": "C", "stock_price": 252.27, "utc_time": 1773238350000}, {"instrument": "IWM", "mid_signal": -5492445, "gamma_signal": 618008, "vega_signal": 1563789, "option_type": "P", "stock_price": 252.27, "utc_time": 1773238350000}, {"instrument": "IWM", "mid_signal": 494549, "gamma_signal": -16295, "vega_signal": -1341225, "option_type": "C", "stock_price": 252.2, "utc_time": 1773238355000}, {"instrument": "IWM", "mid_signal": -1081626, "gamma_signal": 166954, "vega_signal": 1215788, "option_type": "P", "stock_price": 252.2, "utc_time": 1773238355000}, {"instrument": "IWM", "mid_signal": 452004, "gamma_signal": 30543, "vega_signal": 764813, "option_type": "C", "stock_price": 252.24, "utc_time": 1773238360000}, {"instrument": "IWM", "mid_signal": -506100, "gamma_signal": 89146, "vega_signal": 509245, "option_type": "P", "stock_price": 252.26, "utc_time": 1773238360000}, {"instrument": "IWM", "mid_signal": 308404, "gamma_signal": 35555, "vega_signal": 381102, "option_type": "C", "stock_price": 252.36, "utc_time": 1773238365000}, {"instrument": "IWM", "mid_signal": -161410, "gamma_signal": -8188, "vega_signal": 174850, "option_type": "P", "stock_price": 252.36, "utc_time": 1773238365000}, {"instrument": "IWM", "mid_signal": -748578, "gamma_signal": -256713, "vega_signal": -48587, "option_type": "C", "stock_price": 252.38, "utc_time": 1773238370000}, {"instrument": "IWM", "mid_signal": 317832, "gamma_signal": -65801, "vega_signal": -39983, "option_type": "P", "stock_price": 252.38, "utc_time": 1773238370000}, {"instrument": "IWM", "mid_signal": 265886, "gamma_signal": 275300, "vega_signal": -699485, "option_type": "C", "stock_price": 252.46, "utc_time": 1773238375000}, {"instrument": "IWM", "mid_signal": -909597, "gamma_signal": 89202, "vega_signal": 1849928, "option_type": "P", "stock_price": 252.46, "utc_time": 1773238375000}, {"instrument": "IWM", "mid_signal": -751028, "gamma_signal": -158792, "vega_signal": 162958, "option_type": "C", "stock_price": 252.31, "utc_time": 1773238380000}, {"instrument": "IWM", "mid_signal": -1677663, "gamma_signal": 16978, "vega_signal": 4629672, "option_type": "P", "stock_price": 252.28, "utc_time": 1773238380000}, {"instrument": "IWM", "mid_signal": 1123810, "gamma_signal": 110921, "vega_signal": 1311696, "option_type": "C", "stock_price": 252.4, "utc_time": 1773238385000}, {"instrument": "IWM", "mid_signal": 537614, "gamma_signal": -76246, "vega_signal": 806385, "option_type": "P", "stock_price": 252.4, "utc_time": 1773238385000}, {"instrument": "IWM", "mid_signal": 2104782, "gamma_signal": 594509, "vega_signal": 135198, "option_type": "C", "stock_price": 252.49, "utc_time": 1773238390000}, {"instrument": "IWM", "mid_signal": -203816, "gamma_signal": 78170, "vega_signal": -26610, "option_type": "P", "stock_price": 252.49, "utc_time": 1773238390000}, {"instrument": "IWM", "mid_signal": -1075419, "gamma_signal": -786833, "vega_signal": 807827, "option_type": "C", "stock_price": 252.43, "utc_time": 1773238395000}, {"instrument": "IWM", "mid_signal": -1273947, "gamma_signal": 15304, "vega_signal": 3296395, "option_type": "P", "stock_price": 252.43, "utc_time": 1773238395000}, {"instrument": "IWM", "mid_signal": 978233, "gamma_signal": 162299, "vega_signal": 1179315, "option_type": "C", "stock_price": 252.48, "utc_time": 1773238400000}, {"instrument": "IWM", "mid_signal": -112953, "gamma_signal": -120410, "vega_signal": 1557879, "option_type": "P", "stock_price": 252.48, "utc_time": 1773238400000}, {"instrument": "IWM", "mid_signal": 88791, "gamma_signal": 25399, "vega_signal": 30946, "option_type": "C", "stock_price": 252.48, "utc_time": 1773238405000}, {"instrument": "IWM", "mid_signal": 249934, "gamma_signal": -11998, "vega_signal": -447108, "option_type": "P", "stock_price": 252.48, "utc_time": 1773238405000}, {"instrument": "IWM", "mid_signal": 305325, "gamma_signal": 8144, "vega_signal": 739328, "option_type": "C", "stock_price": 252.49, "utc_time": 1773238410000}, {"instrument": "IWM", "mid_signal": 216560, "gamma_signal": -131366, "vega_signal": 43196, "option_type": "P", "stock_price": 252.49, "utc_time": 1773238410000}, {"instrument": "IWM", "mid_signal": 1656692, "gamma_signal": 172504, "vega_signal": 2522303, "option_type": "C", "stock_price": 252.67, "utc_time": 1773238415000}, {"instrument": "IWM", "mid_signal": 2284794, "gamma_signal": -1100816, "vega_signal": -195732, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238415000}, {"instrument": "IWM", "mid_signal": 1142726, "gamma_signal": 137582, "vega_signal": 1023433, "option_type": "C", "stock_price": 252.61, "utc_time": 1773238420000}, {"instrument": "IWM", "mid_signal": -419707, "gamma_signal": 12370, "vega_signal": 821464, "option_type": "P", "stock_price": 252.61, "utc_time": 1773238420000}, {"instrument": "IWM", "mid_signal": 707789, "gamma_signal": 220776, "vega_signal": 76341, "option_type": "C", "stock_price": 252.67, "utc_time": 1773238425000}, {"instrument": "IWM", "mid_signal": -442259, "gamma_signal": 42509, "vega_signal": 921842, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238425000}, {"instrument": "IWM", "mid_signal": 669492, "gamma_signal": 157558, "vega_signal": 563875, "option_type": "C", "stock_price": 252.64, "utc_time": 1773238430000}, {"instrument": "IWM", "mid_signal": -1007849, "gamma_signal": 4599, "vega_signal": 2765451, "option_type": "P", "stock_price": 252.64, "utc_time": 1773238430000}, {"instrument": "IWM", "mid_signal": 69968, "gamma_signal": -114199, "vega_signal": 1442206, "option_type": "C", "stock_price": 252.65, "utc_time": 1773238435000}, {"instrument": "IWM", "mid_signal": -227809, "gamma_signal": 6913, "vega_signal": 303698, "option_type": "P", "stock_price": 252.65, "utc_time": 1773238435000}, {"instrument": "IWM", "mid_signal": 3902697, "gamma_signal": 878735, "vega_signal": 733377, "option_type": "C", "stock_price": 252.87, "utc_time": 1773238440000}, {"instrument": "IWM", "mid_signal": 523184, "gamma_signal": -94027, "vega_signal": 24904, "option_type": "P", "stock_price": 252.87, "utc_time": 1773238440000}, {"instrument": "IWM", "mid_signal": 302462, "gamma_signal": -80917, "vega_signal": 1006857, "option_type": "C", "stock_price": 252.85, "utc_time": 1773238445000}, {"instrument": "IWM", "mid_signal": -138172, "gamma_signal": 23941, "vega_signal": 213480, "option_type": "P", "stock_price": 252.85, "utc_time": 1773238445000}, {"instrument": "IWM", "mid_signal": -21295, "gamma_signal": -26363, "vega_signal": 153988, "option_type": "C", "stock_price": 252.85, "utc_time": 1773238450000}, {"instrument": "IWM", "mid_signal": 330779, "gamma_signal": -40107, "vega_signal": -270177, "option_type": "P", "stock_price": 252.85, "utc_time": 1773238450000}, {"instrument": "IWM", "mid_signal": -699683, "gamma_signal": -661904, "vega_signal": 224134, "option_type": "C", "stock_price": 252.94, "utc_time": 1773238455000}, {"instrument": "IWM", "mid_signal": 25529, "gamma_signal": -27321, "vega_signal": -217504, "option_type": "P", "stock_price": 252.94, "utc_time": 1773238455000}, {"instrument": "IWM", "mid_signal": 1065502, "gamma_signal": 385956, "vega_signal": 410936, "option_type": "C", "stock_price": 252.99, "utc_time": 1773238460000}, {"instrument": "IWM", "mid_signal": -1554167, "gamma_signal": 204920, "vega_signal": 226051, "option_type": "P", "stock_price": 252.99, "utc_time": 1773238460000}, {"instrument": "IWM", "mid_signal": 150458, "gamma_signal": 160278, "vega_signal": -678390, "option_type": "C", "stock_price": 253.03, "utc_time": 1773238465000}, {"instrument": "IWM", "mid_signal": 410835, "gamma_signal": -99838, "vega_signal": -94755, "option_type": "P", "stock_price": 253.03, "utc_time": 1773238465000}, {"instrument": "IWM", "mid_signal": 300786, "gamma_signal": -134357, "vega_signal": 1550916, "option_type": "C", "stock_price": 252.98, "utc_time": 1773238470000}, {"instrument": "IWM", "mid_signal": -221991, "gamma_signal": -86288, "vega_signal": 827793, "option_type": "P", "stock_price": 252.98, "utc_time": 1773238470000}, {"instrument": "IWM", "mid_signal": 925869, "gamma_signal": 516196, "vega_signal": 103427, "option_type": "C", "stock_price": 253.105, "utc_time": 1773238475000}, {"instrument": "IWM", "mid_signal": 247949, "gamma_signal": -74187, "vega_signal": -203818, "option_type": "P", "stock_price": 253.11, "utc_time": 1773238475000}, {"instrument": "IWM", "mid_signal": -259575, "gamma_signal": -203972, "vega_signal": 1890338, "option_type": "C", "stock_price": 253.08, "utc_time": 1773238480000}, {"instrument": "IWM", "mid_signal": -27214, "gamma_signal": -71904, "vega_signal": 467802, "option_type": "P", "stock_price": 253.08, "utc_time": 1773238480000}, {"instrument": "IWM", "mid_signal": 451114, "gamma_signal": 95160, "vega_signal": -4660, "option_type": "C", "stock_price": 253.1, "utc_time": 1773238485000}, {"instrument": "IWM", "mid_signal": 100810, "gamma_signal": 17041, "vega_signal": 116592, "option_type": "P", "stock_price": 253.1, "utc_time": 1773238485000}, {"instrument": "IWM", "mid_signal": -717459, "gamma_signal": -258434, "vega_signal": -288054, "option_type": "C", "stock_price": 253.01, "utc_time": 1773238490000}, {"instrument": "IWM", "mid_signal": 147349, "gamma_signal": -36354, "vega_signal": -282047, "option_type": "P", "stock_price": 253.05, "utc_time": 1773238490000}, {"instrument": "IWM", "mid_signal": 322709, "gamma_signal": 229911, "vega_signal": -178722, "option_type": "C", "stock_price": 253.12, "utc_time": 1773238495000}, {"instrument": "IWM", "mid_signal": 357729, "gamma_signal": -98504, "vega_signal": -59436, "option_type": "P", "stock_price": 253.12, "utc_time": 1773238495000}, {"instrument": "IWM", "mid_signal": 1261021, "gamma_signal": -403223, "vega_signal": 269064, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238500000}, {"instrument": "IWM", "mid_signal": -2755131, "gamma_signal": 911756, "vega_signal": 1223540, "option_type": "P", "stock_price": 253.24, "utc_time": 1773238500000}, {"instrument": "IWM", "mid_signal": -1706374, "gamma_signal": -623563, "vega_signal": 170123, "option_type": "C", "stock_price": 253.18, "utc_time": 1773238505000}, {"instrument": "IWM", "mid_signal": -237499, "gamma_signal": 36564, "vega_signal": 465365, "option_type": "P", "stock_price": 253.18, "utc_time": 1773238505000}, {"instrument": "IWM", "mid_signal": 914706, "gamma_signal": 376110, "vega_signal": 596636, "option_type": "C", "stock_price": 253.15, "utc_time": 1773238510000}, {"instrument": "IWM", "mid_signal": 483764, "gamma_signal": -55656, "vega_signal": 130490, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238510000}, {"instrument": "IWM", "mid_signal": 560927, "gamma_signal": -2057, "vega_signal": 550385, "option_type": "C", "stock_price": 253.15, "utc_time": 1773238515000}, {"instrument": "IWM", "mid_signal": 325762, "gamma_signal": -217868, "vega_signal": 600709, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238515000}, {"instrument": "IWM", "mid_signal": -5502850, "gamma_signal": -1261234, "vega_signal": -961999, "option_type": "C", "stock_price": 253.07, "utc_time": 1773238520000}, {"instrument": "IWM", "mid_signal": -812085, "gamma_signal": -2810, "vega_signal": 138591, "option_type": "P", "stock_price": 253.07, "utc_time": 1773238520000}, {"instrument": "IWM", "mid_signal": -1483831, "gamma_signal": -897184, "vega_signal": 222041, "option_type": "C", "stock_price": 253.07, "utc_time": 1773238525000}, {"instrument": "IWM", "mid_signal": 628562, "gamma_signal": -115695, "vega_signal": -386699, "option_type": "P", "stock_price": 253.07, "utc_time": 1773238525000}, {"instrument": "IWM", "mid_signal": 793726, "gamma_signal": 69562, "vega_signal": 1668490, "option_type": "C", "stock_price": 253.07, "utc_time": 1773238530000}, {"instrument": "IWM", "mid_signal": -212092, "gamma_signal": 23427, "vega_signal": 237672, "option_type": "P", "stock_price": 253.13, "utc_time": 1773238530000}, {"instrument": "IWM", "mid_signal": -725848, "gamma_signal": -60257, "vega_signal": -113181, "option_type": "C", "stock_price": 253.09, "utc_time": 1773238535000}, {"instrument": "IWM", "mid_signal": -482392, "gamma_signal": 216641, "vega_signal": 241431, "option_type": "P", "stock_price": 253.09, "utc_time": 1773238535000}, {"instrument": "IWM", "mid_signal": -68781, "gamma_signal": -81670, "vega_signal": -156653, "option_type": "C", "stock_price": 253.13, "utc_time": 1773238540000}, {"instrument": "IWM", "mid_signal": 109907, "gamma_signal": -65179, "vega_signal": 74583, "option_type": "P", "stock_price": 253.13, "utc_time": 1773238540000}, {"instrument": "IWM", "mid_signal": 141315, "gamma_signal": 31207, "vega_signal": 238493, "option_type": "C", "stock_price": 253.13, "utc_time": 1773238545000}, {"instrument": "IWM", "mid_signal": 292006, "gamma_signal": -2995, "vega_signal": -742371, "option_type": "P", "stock_price": 253.13, "utc_time": 1773238545000}, {"instrument": "IWM", "mid_signal": 1394291, "gamma_signal": 346378, "vega_signal": 244599, "option_type": "C", "stock_price": 253.05, "utc_time": 1773238550000}, {"instrument": "IWM", "mid_signal": 615411, "gamma_signal": -199243, "vega_signal": -534259, "option_type": "P", "stock_price": 253.05, "utc_time": 1773238550000}, {"instrument": "IWM", "mid_signal": 1361352, "gamma_signal": 223438, "vega_signal": 65631, "option_type": "C", "stock_price": 253.03, "utc_time": 1773238555000}, {"instrument": "IWM", "mid_signal": 363286, "gamma_signal": -85529, "vega_signal": -539761, "option_type": "P", "stock_price": 253.03, "utc_time": 1773238555000}, {"instrument": "IWM", "mid_signal": -1382891, "gamma_signal": -832276, "vega_signal": -833556, "option_type": "C", "stock_price": 253.04, "utc_time": 1773238560000}, {"instrument": "IWM", "mid_signal": 524543, "gamma_signal": -46082, "vega_signal": -854116, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238560000}, {"instrument": "IWM", "mid_signal": 40568, "gamma_signal": -43338, "vega_signal": 12410, "option_type": "C", "stock_price": 252.97, "utc_time": 1773238565000}, {"instrument": "IWM", "mid_signal": -478877, "gamma_signal": 124052, "vega_signal": -44948, "option_type": "P", "stock_price": 252.97, "utc_time": 1773238565000}, {"instrument": "IWM", "mid_signal": -4499, "gamma_signal": -148135, "vega_signal": 865621, "option_type": "C", "stock_price": 252.99, "utc_time": 1773238570000}, {"instrument": "IWM", "mid_signal": 338730, "gamma_signal": -77896, "vega_signal": -101593, "option_type": "P", "stock_price": 252.99, "utc_time": 1773238570000}, {"instrument": "IWM", "mid_signal": -775231, "gamma_signal": -184663, "vega_signal": -254475, "option_type": "C", "stock_price": 252.93, "utc_time": 1773238575000}, {"instrument": "IWM", "mid_signal": -80330, "gamma_signal": 6938, "vega_signal": 124196, "option_type": "P", "stock_price": 252.93, "utc_time": 1773238575000}, {"instrument": "IWM", "mid_signal": 331835, "gamma_signal": 27623, "vega_signal": 439697, "option_type": "C", "stock_price": 252.95, "utc_time": 1773238580000}, {"instrument": "IWM", "mid_signal": -446753, "gamma_signal": 107697, "vega_signal": -92804, "option_type": "P", "stock_price": 252.95, "utc_time": 1773238580000}, {"instrument": "IWM", "mid_signal": 480578, "gamma_signal": 31016, "vega_signal": 721355, "option_type": "C", "stock_price": 252.945, "utc_time": 1773238585000}, {"instrument": "IWM", "mid_signal": 146698, "gamma_signal": -304841, "vega_signal": -198474, "option_type": "P", "stock_price": 252.945, "utc_time": 1773238585000}, {"instrument": "IWM", "mid_signal": 487860, "gamma_signal": 53844, "vega_signal": 437081, "option_type": "C", "stock_price": 252.94, "utc_time": 1773238590000}, {"instrument": "IWM", "mid_signal": -198089, "gamma_signal": 42057, "vega_signal": -119928, "option_type": "P", "stock_price": 252.94, "utc_time": 1773238590000}, {"instrument": "IWM", "mid_signal": 470675, "gamma_signal": 178735, "vega_signal": 41021, "option_type": "C", "stock_price": 252.94, "utc_time": 1773238595000}, {"instrument": "IWM", "mid_signal": 55285, "gamma_signal": -11182, "vega_signal": -5557, "option_type": "P", "stock_price": 252.94, "utc_time": 1773238595000}, {"instrument": "IWM", "mid_signal": -1902626, "gamma_signal": -374244, "vega_signal": 354040, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238600000}, {"instrument": "IWM", "mid_signal": -3602021, "gamma_signal": 433358, "vega_signal": 2512152, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238600000}, {"instrument": "IWM", "mid_signal": -1084988, "gamma_signal": -650216, "vega_signal": 443666, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238605000}, {"instrument": "IWM", "mid_signal": 303433, "gamma_signal": -66246, "vega_signal": -9370, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238605000}, {"instrument": "IWM", "mid_signal": 765790, "gamma_signal": 161367, "vega_signal": 1005169, "option_type": "C", "stock_price": 253.02, "utc_time": 1773238610000}, {"instrument": "IWM", "mid_signal": 1004473, "gamma_signal": -151109, "vega_signal": -234976, "option_type": "P", "stock_price": 253.02, "utc_time": 1773238610000}, {"instrument": "IWM", "mid_signal": 536908, "gamma_signal": 102617, "vega_signal": 303176, "option_type": "C", "stock_price": 253.02, "utc_time": 1773238615000}, {"instrument": "IWM", "mid_signal": -803599, "gamma_signal": 319437, "vega_signal": -67654, "option_type": "P", "stock_price": 253.02, "utc_time": 1773238615000}, {"instrument": "IWM", "mid_signal": 115763, "gamma_signal": 45576, "vega_signal": 25640, "option_type": "C", "stock_price": 253.08, "utc_time": 1773238620000}, {"instrument": "IWM", "mid_signal": 95616, "gamma_signal": -31251, "vega_signal": -20152, "option_type": "P", "stock_price": 253.08, "utc_time": 1773238620000}, {"instrument": "IWM", "mid_signal": 795312, "gamma_signal": 192815, "vega_signal": 522941, "option_type": "C", "stock_price": 253.08, "utc_time": 1773238625000}, {"instrument": "IWM", "mid_signal": 539890, "gamma_signal": -82737, "vega_signal": -290402, "option_type": "P", "stock_price": 253.08, "utc_time": 1773238625000}, {"instrument": "IWM", "mid_signal": 3591332, "gamma_signal": 677876, "vega_signal": 1756328, "option_type": "C", "stock_price": 253.21, "utc_time": 1773238630000}, {"instrument": "IWM", "mid_signal": 1331274, "gamma_signal": -511483, "vega_signal": 182004, "option_type": "P", "stock_price": 253.21, "utc_time": 1773238630000}, {"instrument": "IWM", "mid_signal": 1316881, "gamma_signal": 173832, "vega_signal": 1462452, "option_type": "C", "stock_price": 253.17, "utc_time": 1773238635000}, {"instrument": "IWM", "mid_signal": 670163, "gamma_signal": -268454, "vega_signal": -306592, "option_type": "P", "stock_price": 253.17, "utc_time": 1773238635000}, {"instrument": "IWM", "mid_signal": 1443597, "gamma_signal": 198111, "vega_signal": 935114, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238640000}, {"instrument": "IWM", "mid_signal": 569692, "gamma_signal": -216928, "vega_signal": -395839, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238640000}, {"instrument": "IWM", "mid_signal": -297256, "gamma_signal": -81945, "vega_signal": 296504, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238645000}, {"instrument": "IWM", "mid_signal": -226833, "gamma_signal": 28733, "vega_signal": -200635, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238645000}, {"instrument": "IWM", "mid_signal": 1081944, "gamma_signal": 284869, "vega_signal": 837240, "option_type": "C", "stock_price": 253.35, "utc_time": 1773238650000}, {"instrument": "IWM", "mid_signal": -57603, "gamma_signal": 48627, "vega_signal": -264642, "option_type": "P", "stock_price": 253.35, "utc_time": 1773238650000}, {"instrument": "IWM", "mid_signal": 2694359, "gamma_signal": 848343, "vega_signal": 194674, "option_type": "C", "stock_price": 253.355, "utc_time": 1773238655000}, {"instrument": "IWM", "mid_signal": 1941925, "gamma_signal": -700710, "vega_signal": -364254, "option_type": "P", "stock_price": 253.355, "utc_time": 1773238655000}, {"instrument": "IWM", "mid_signal": -930699, "gamma_signal": -243376, "vega_signal": 145973, "option_type": "C", "stock_price": 253.33, "utc_time": 1773238660000}, {"instrument": "IWM", "mid_signal": 156313, "gamma_signal": -31060, "vega_signal": -248690, "option_type": "P", "stock_price": 253.33, "utc_time": 1773238660000}, {"instrument": "IWM", "mid_signal": 239677, "gamma_signal": 15024, "vega_signal": 269125, "option_type": "C", "stock_price": 253.34, "utc_time": 1773238665000}, {"instrument": "IWM", "mid_signal": 1032086, "gamma_signal": -142137, "vega_signal": -803744, "option_type": "P", "stock_price": 253.34, "utc_time": 1773238665000}, {"instrument": "IWM", "mid_signal": 35978, "gamma_signal": 187824, "vega_signal": 355855, "option_type": "C", "stock_price": 253.4, "utc_time": 1773238670000}, {"instrument": "IWM", "mid_signal": 619176, "gamma_signal": -185158, "vega_signal": -264033, "option_type": "P", "stock_price": 253.4, "utc_time": 1773238670000}, {"instrument": "IWM", "mid_signal": -86656, "gamma_signal": -195760, "vega_signal": 732012, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238675000}, {"instrument": "IWM", "mid_signal": 366942, "gamma_signal": -65488, "vega_signal": -495720, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238675000}, {"instrument": "IWM", "mid_signal": 322077, "gamma_signal": 27783, "vega_signal": 662119, "option_type": "C", "stock_price": 253.22, "utc_time": 1773238680000}, {"instrument": "IWM", "mid_signal": -918512, "gamma_signal": 364753, "vega_signal": 109758, "option_type": "P", "stock_price": 253.22, "utc_time": 1773238680000}, {"instrument": "IWM", "mid_signal": -82255, "gamma_signal": 11607, "vega_signal": 143728, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238685000}, {"instrument": "IWM", "mid_signal": 166720, "gamma_signal": -19426, "vega_signal": -277553, "option_type": "P", "stock_price": 253.24, "utc_time": 1773238685000}, {"instrument": "IWM", "mid_signal": 10857389, "gamma_signal": 4354274, "vega_signal": 850914, "option_type": "C", "stock_price": 253.25, "utc_time": 1773238690000}, {"instrument": "IWM", "mid_signal": 300966, "gamma_signal": -77633, "vega_signal": -261529, "option_type": "P", "stock_price": 253.25, "utc_time": 1773238690000}, {"instrument": "IWM", "mid_signal": -99624, "gamma_signal": 6201, "vega_signal": -11259, "option_type": "C", "stock_price": 253.2, "utc_time": 1773238695000}, {"instrument": "IWM", "mid_signal": -266230, "gamma_signal": -16084, "vega_signal": 80849, "option_type": "P", "stock_price": 253.2, "utc_time": 1773238695000}, {"instrument": "IWM", "mid_signal": -522803, "gamma_signal": -143995, "vega_signal": 26923, "option_type": "C", "stock_price": 253.2, "utc_time": 1773238700000}, {"instrument": "IWM", "mid_signal": 616433, "gamma_signal": -99489, "vega_signal": -508195, "option_type": "P", "stock_price": 253.2, "utc_time": 1773238700000}, {"instrument": "IWM", "mid_signal": -444120, "gamma_signal": -188399, "vega_signal": 275050, "option_type": "C", "stock_price": 253.25, "utc_time": 1773238705000}, {"instrument": "IWM", "mid_signal": 1266903, "gamma_signal": -10774, "vega_signal": -1056892, "option_type": "P", "stock_price": 253.25, "utc_time": 1773238705000}, {"instrument": "IWM", "mid_signal": 1181925, "gamma_signal": 458008, "vega_signal": 68015, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238710000}, {"instrument": "IWM", "mid_signal": -533950, "gamma_signal": 336594, "vega_signal": 64509, "option_type": "P", "stock_price": 253.26, "utc_time": 1773238710000}, {"instrument": "IWM", "mid_signal": -1281172, "gamma_signal": -365292, "vega_signal": 1855272, "option_type": "C", "stock_price": 253.15, "utc_time": 1773238715000}, {"instrument": "IWM", "mid_signal": 302149, "gamma_signal": 63397, "vega_signal": -1128095, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238715000}, {"instrument": "IWM", "mid_signal": -354932, "gamma_signal": -130876, "vega_signal": 339615, "option_type": "C", "stock_price": 253.04, "utc_time": 1773238720000}, {"instrument": "IWM", "mid_signal": 69173, "gamma_signal": 15923, "vega_signal": -800795, "option_type": "P", "stock_price": 253.04, "utc_time": 1773238720000}, {"instrument": "IWM", "mid_signal": 527779, "gamma_signal": 198758, "vega_signal": 220716, "option_type": "C", "stock_price": 253.1, "utc_time": 1773238725000}, {"instrument": "IWM", "mid_signal": 131642, "gamma_signal": 35328, "vega_signal": -761213, "option_type": "P", "stock_price": 253.1, "utc_time": 1773238725000}, {"instrument": "IWM", "mid_signal": -84385, "gamma_signal": -25115, "vega_signal": 19221, "option_type": "C", "stock_price": 253.1, "utc_time": 1773238730000}, {"instrument": "IWM", "mid_signal": 118646, "gamma_signal": -2217, "vega_signal": 7586, "option_type": "P", "stock_price": 253.1, "utc_time": 1773238730000}, {"instrument": "IWM", "mid_signal": 2004733, "gamma_signal": 445431, "vega_signal": 2025230, "option_type": "C", "stock_price": 253.36, "utc_time": 1773238735000}, {"instrument": "IWM", "mid_signal": 1214759, "gamma_signal": -124982, "vega_signal": -1018876, "option_type": "P", "stock_price": 253.36, "utc_time": 1773238735000}, {"instrument": "IWM", "mid_signal": 4485499, "gamma_signal": 1194058, "vega_signal": 672139, "option_type": "C", "stock_price": 253.49, "utc_time": 1773238740000}, {"instrument": "IWM", "mid_signal": 616058, "gamma_signal": -96128, "vega_signal": -606545, "option_type": "P", "stock_price": 253.49, "utc_time": 1773238740000}, {"instrument": "IWM", "mid_signal": -1467106, "gamma_signal": -251911, "vega_signal": -346501, "option_type": "C", "stock_price": 253.39, "utc_time": 1773238745000}, {"instrument": "IWM", "mid_signal": -136586, "gamma_signal": -6126, "vega_signal": 56773, "option_type": "P", "stock_price": 253.39, "utc_time": 1773238745000}, {"instrument": "IWM", "mid_signal": -758658, "gamma_signal": -309630, "vega_signal": -65477, "option_type": "C", "stock_price": 253.33, "utc_time": 1773238750000}, {"instrument": "IWM", "mid_signal": 275995, "gamma_signal": -51719, "vega_signal": -298920, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238750000}, {"instrument": "IWM", "mid_signal": -590748, "gamma_signal": -4959, "vega_signal": -1209130, "option_type": "C", "stock_price": 253.34, "utc_time": 1773238755000}, {"instrument": "IWM", "mid_signal": 16875179, "gamma_signal": -7539450, "vega_signal": -2112319, "option_type": "P", "stock_price": 253.4, "utc_time": 1773238755000}, {"instrument": "IWM", "mid_signal": 971642, "gamma_signal": 388041, "vega_signal": 168511, "option_type": "C", "stock_price": 253.38, "utc_time": 1773238760000}, {"instrument": "IWM", "mid_signal": 312656, "gamma_signal": 6432, "vega_signal": -740649, "option_type": "P", "stock_price": 253.38, "utc_time": 1773238760000}, {"instrument": "IWM", "mid_signal": 922984, "gamma_signal": 206434, "vega_signal": 70353, "option_type": "C", "stock_price": 253.39, "utc_time": 1773238765000}, {"instrument": "IWM", "mid_signal": 121668, "gamma_signal": 12907, "vega_signal": -28498, "option_type": "P", "stock_price": 253.39, "utc_time": 1773238765000}, {"instrument": "IWM", "mid_signal": 429449, "gamma_signal": 151983, "vega_signal": 159370, "option_type": "C", "stock_price": 253.38, "utc_time": 1773238770000}, {"instrument": "IWM", "mid_signal": -58213, "gamma_signal": 14117, "vega_signal": -625121, "option_type": "P", "stock_price": 253.42, "utc_time": 1773238770000}, {"instrument": "IWM", "mid_signal": -272866, "gamma_signal": -126901, "vega_signal": 91964, "option_type": "C", "stock_price": 253.41, "utc_time": 1773238775000}, {"instrument": "IWM", "mid_signal": 274461, "gamma_signal": 2667, "vega_signal": -248753, "option_type": "P", "stock_price": 253.41, "utc_time": 1773238775000}, {"instrument": "IWM", "mid_signal": 257907, "gamma_signal": -219782, "vega_signal": 420537, "option_type": "C", "stock_price": 253.4, "utc_time": 1773238780000}, {"instrument": "IWM", "mid_signal": 477162, "gamma_signal": -16321, "vega_signal": -1207354, "option_type": "P", "stock_price": 253.4, "utc_time": 1773238780000}, {"instrument": "IWM", "mid_signal": -1122799, "gamma_signal": -239580, "vega_signal": 57285, "option_type": "C", "stock_price": 253.29, "utc_time": 1773238785000}, {"instrument": "IWM", "mid_signal": -634472, "gamma_signal": 53034, "vega_signal": -229525, "option_type": "P", "stock_price": 253.29, "utc_time": 1773238785000}, {"instrument": "IWM", "mid_signal": -1535553, "gamma_signal": -382175, "vega_signal": -908741, "option_type": "C", "stock_price": 253.245, "utc_time": 1773238790000}, {"instrument": "IWM", "mid_signal": -60478, "gamma_signal": -20657, "vega_signal": -99723, "option_type": "P", "stock_price": 253.245, "utc_time": 1773238790000}, {"instrument": "IWM", "mid_signal": 593313, "gamma_signal": 126753, "vega_signal": -15934, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238795000}, {"instrument": "IWM", "mid_signal": 206598, "gamma_signal": -23215, "vega_signal": -553197, "option_type": "P", "stock_price": 253.24, "utc_time": 1773238795000}, {"instrument": "IWM", "mid_signal": -1292579, "gamma_signal": -356250, "vega_signal": -206246, "option_type": "C", "stock_price": 253.15, "utc_time": 1773238800000}, {"instrument": "IWM", "mid_signal": -643818, "gamma_signal": 104384, "vega_signal": -143753, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238800000}, {"instrument": "IWM", "mid_signal": -1320511, "gamma_signal": -68451, "vega_signal": -173075, "option_type": "C", "stock_price": 253.01, "utc_time": 1773238805000}, {"instrument": "IWM", "mid_signal": -1145081, "gamma_signal": 130234, "vega_signal": 235035, "option_type": "P", "stock_price": 253, "utc_time": 1773238805000}, {"instrument": "IWM", "mid_signal": 705623, "gamma_signal": 192371, "vega_signal": -290187, "option_type": "C", "stock_price": 253, "utc_time": 1773238810000}, {"instrument": "IWM", "mid_signal": 87188, "gamma_signal": -19662, "vega_signal": -472899, "option_type": "P", "stock_price": 253, "utc_time": 1773238810000}, {"instrument": "IWM", "mid_signal": 334776, "gamma_signal": 58108, "vega_signal": 173234, "option_type": "C", "stock_price": 253.19, "utc_time": 1773238815000}, {"instrument": "IWM", "mid_signal": 961237, "gamma_signal": -94357, "vega_signal": -1118323, "option_type": "P", "stock_price": 253.19, "utc_time": 1773238815000}, {"instrument": "IWM", "mid_signal": 401634, "gamma_signal": 1797, "vega_signal": 663860, "option_type": "C", "stock_price": 253.09, "utc_time": 1773238820000}, {"instrument": "IWM", "mid_signal": 321944, "gamma_signal": -42389, "vega_signal": -898421, "option_type": "P", "stock_price": 253.09, "utc_time": 1773238820000}, {"instrument": "IWM", "mid_signal": 1098432, "gamma_signal": 227290, "vega_signal": 331242, "option_type": "C", "stock_price": 253.23, "utc_time": 1773238825000}, {"instrument": "IWM", "mid_signal": 533145, "gamma_signal": -73730, "vega_signal": -685648, "option_type": "P", "stock_price": 253.23, "utc_time": 1773238825000}, {"instrument": "IWM", "mid_signal": 533027, "gamma_signal": -9722, "vega_signal": 1115628, "option_type": "C", "stock_price": 253.23, "utc_time": 1773238830000}, {"instrument": "IWM", "mid_signal": 70055, "gamma_signal": 31803, "vega_signal": -406476, "option_type": "P", "stock_price": 253.23, "utc_time": 1773238830000}, {"instrument": "IWM", "mid_signal": 421760, "gamma_signal": 80132, "vega_signal": 36018, "option_type": "C", "stock_price": 253.27, "utc_time": 1773238835000}, {"instrument": "IWM", "mid_signal": 607512, "gamma_signal": -174158, "vega_signal": -52212, "option_type": "P", "stock_price": 253.27, "utc_time": 1773238835000}, {"instrument": "IWM", "mid_signal": -249839, "gamma_signal": 24743, "vega_signal": 57337, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238840000}, {"instrument": "IWM", "mid_signal": 902486, "gamma_signal": -28921, "vega_signal": -912048, "option_type": "P", "stock_price": 253.26, "utc_time": 1773238840000}, {"instrument": "IWM", "mid_signal": -1063277, "gamma_signal": -125522, "vega_signal": -524944, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238845000}, {"instrument": "IWM", "mid_signal": 186982, "gamma_signal": -16076, "vega_signal": -745638, "option_type": "P", "stock_price": 253.26, "utc_time": 1773238845000}, {"instrument": "IWM", "mid_signal": 628202, "gamma_signal": 183156, "vega_signal": 417853, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238850000}, {"instrument": "IWM", "mid_signal": 29395, "gamma_signal": -9764, "vega_signal": -65340, "option_type": "P", "stock_price": 253.26, "utc_time": 1773238850000}, {"instrument": "IWM", "mid_signal": -550402, "gamma_signal": 8593, "vega_signal": -1813237, "option_type": "C", "stock_price": 253.2, "utc_time": 1773238855000}, {"instrument": "IWM", "mid_signal": -179336, "gamma_signal": 64314, "vega_signal": 33889, "option_type": "P", "stock_price": 253.2, "utc_time": 1773238855000}, {"instrument": "IWM", "mid_signal": -364893, "gamma_signal": -70289, "vega_signal": 456804, "option_type": "C", "stock_price": 253.27, "utc_time": 1773238860000}, {"instrument": "IWM", "mid_signal": 37119, "gamma_signal": 32625, "vega_signal": -517306, "option_type": "P", "stock_price": 253.27, "utc_time": 1773238860000}, {"instrument": "IWM", "mid_signal": 3128277, "gamma_signal": 893765, "vega_signal": 479640, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238865000}, {"instrument": "IWM", "mid_signal": -224207, "gamma_signal": 180878, "vega_signal": 157573, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238865000}, {"instrument": "IWM", "mid_signal": 275612, "gamma_signal": 98384, "vega_signal": 21850, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238870000}, {"instrument": "IWM", "mid_signal": 816858, "gamma_signal": -63336, "vega_signal": -248821, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238870000}, {"instrument": "IWM", "mid_signal": -805048, "gamma_signal": 160302, "vega_signal": -80297, "option_type": "C", "stock_price": 253.435, "utc_time": 1773238875000}, {"instrument": "IWM", "mid_signal": 3359524, "gamma_signal": -533326, "vega_signal": -982154, "option_type": "P", "stock_price": 253.435, "utc_time": 1773238875000}, {"instrument": "IWM", "mid_signal": 61124, "gamma_signal": -131727, "vega_signal": 329175, "option_type": "C", "stock_price": 253.32, "utc_time": 1773238880000}, {"instrument": "IWM", "mid_signal": 2650494, "gamma_signal": -151662, "vega_signal": -1118571, "option_type": "P", "stock_price": 253.32, "utc_time": 1773238880000}, {"instrument": "IWM", "mid_signal": 149762, "gamma_signal": 21297, "vega_signal": 82719, "option_type": "C", "stock_price": 253.345, "utc_time": 1773238885000}, {"instrument": "IWM", "mid_signal": 95188, "gamma_signal": -2028, "vega_signal": -481948, "option_type": "P", "stock_price": 253.345, "utc_time": 1773238885000}, {"instrument": "IWM", "mid_signal": -1642112, "gamma_signal": -311627, "vega_signal": -331238, "option_type": "C", "stock_price": 253.34, "utc_time": 1773238890000}, {"instrument": "IWM", "mid_signal": 106168, "gamma_signal": -4963, "vega_signal": -211641, "option_type": "P", "stock_price": 253.34, "utc_time": 1773238890000}, {"instrument": "IWM", "mid_signal": -8197, "gamma_signal": -13312, "vega_signal": 31205, "option_type": "C", "stock_price": 253.35, "utc_time": 1773238895000}, {"instrument": "IWM", "mid_signal": 181587, "gamma_signal": 15555, "vega_signal": -50511, "option_type": "P", "stock_price": 253.35, "utc_time": 1773238895000}, {"instrument": "IWM", "mid_signal": 430667, "gamma_signal": 112233, "vega_signal": 44036, "option_type": "C", "stock_price": 253.31, "utc_time": 1773238900000}, {"instrument": "IWM", "mid_signal": -1617, "gamma_signal": 24500, "vega_signal": -330013, "option_type": "P", "stock_price": 253.31, "utc_time": 1773238900000}, {"instrument": "IWM", "mid_signal": -101843, "gamma_signal": -35247, "vega_signal": -21901, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238905000}, {"instrument": "IWM", "mid_signal": -239955, "gamma_signal": 65913, "vega_signal": -19715, "option_type": "P", "stock_price": 253.25, "utc_time": 1773238905000}, {"instrument": "IWM", "mid_signal": 30, "gamma_signal": 6210, "vega_signal": -7470, "option_type": "C", "stock_price": 253.21, "utc_time": 1773238910000}, {"instrument": "IWM", "mid_signal": -74040, "gamma_signal": -16741, "vega_signal": 572651, "option_type": "P", "stock_price": 253.21, "utc_time": 1773238910000}, {"instrument": "IWM", "mid_signal": -950864, "gamma_signal": -241672, "vega_signal": -278936, "option_type": "C", "stock_price": 253.21, "utc_time": 1773238915000}, {"instrument": "IWM", "mid_signal": -530779, "gamma_signal": 140905, "vega_signal": 67055, "option_type": "P", "stock_price": 253.21, "utc_time": 1773238915000}, {"instrument": "IWM", "mid_signal": -1418016, "gamma_signal": -429256, "vega_signal": -96705, "option_type": "C", "stock_price": 253.07, "utc_time": 1773238920000}, {"instrument": "IWM", "mid_signal": 294020, "gamma_signal": -37995, "vega_signal": -1097348, "option_type": "P", "stock_price": 253.07, "utc_time": 1773238920000}, {"instrument": "IWM", "mid_signal": 146979, "gamma_signal": 65284, "vega_signal": 13170, "option_type": "C", "stock_price": 253.1, "utc_time": 1773238925000}, {"instrument": "IWM", "mid_signal": 304640, "gamma_signal": 2115, "vega_signal": -1031571, "option_type": "P", "stock_price": 253.1, "utc_time": 1773238925000}, {"instrument": "IWM", "mid_signal": -726962, "gamma_signal": -163613, "vega_signal": -56898, "option_type": "C", "stock_price": 253.05, "utc_time": 1773238930000}, {"instrument": "IWM", "mid_signal": -1020052, "gamma_signal": 191383, "vega_signal": -71580, "option_type": "P", "stock_price": 253.05, "utc_time": 1773238930000}, {"instrument": "IWM", "mid_signal": 747708, "gamma_signal": 253738, "vega_signal": 50162, "option_type": "C", "stock_price": 253.09, "utc_time": 1773238935000}, {"instrument": "IWM", "mid_signal": 355519, "gamma_signal": -65758, "vega_signal": -450640, "option_type": "P", "stock_price": 253.09, "utc_time": 1773238935000}, {"instrument": "IWM", "mid_signal": -135781, "gamma_signal": -67568, "vega_signal": -6992, "option_type": "C", "stock_price": 253.09, "utc_time": 1773238940000}, {"instrument": "IWM", "mid_signal": -3922, "gamma_signal": 21665, "vega_signal": -97955, "option_type": "P", "stock_price": 253.09, "utc_time": 1773238940000}, {"instrument": "IWM", "mid_signal": -1524188, "gamma_signal": -488827, "vega_signal": -367751, "option_type": "C", "stock_price": 252.965, "utc_time": 1773238945000}, {"instrument": "IWM", "mid_signal": -900225, "gamma_signal": 150780, "vega_signal": 254286, "option_type": "P", "stock_price": 252.965, "utc_time": 1773238945000}, {"instrument": "IWM", "mid_signal": -929301, "gamma_signal": -234764, "vega_signal": -83861, "option_type": "C", "stock_price": 252.965, "utc_time": 1773238950000}, {"instrument": "IWM", "mid_signal": 264245, "gamma_signal": -38199, "vega_signal": -331252, "option_type": "P", "stock_price": 252.965, "utc_time": 1773238950000}, {"instrument": "IWM", "mid_signal": 413283, "gamma_signal": 111480, "vega_signal": 63951, "option_type": "C", "stock_price": 253.01, "utc_time": 1773238955000}, {"instrument": "IWM", "mid_signal": 327857, "gamma_signal": -5516, "vega_signal": -235720, "option_type": "P", "stock_price": 253.01, "utc_time": 1773238955000}, {"instrument": "IWM", "mid_signal": -477554, "gamma_signal": -163405, "vega_signal": -34783, "option_type": "C", "stock_price": 252.94, "utc_time": 1773238960000}, {"instrument": "IWM", "mid_signal": 31095, "gamma_signal": -4056, "vega_signal": -79645, "option_type": "P", "stock_price": 252.94, "utc_time": 1773238960000}, {"instrument": "IWM", "mid_signal": -230008, "gamma_signal": -56229, "vega_signal": -12285, "option_type": "C", "stock_price": 252.925, "utc_time": 1773238965000}, {"instrument": "IWM", "mid_signal": -899536, "gamma_signal": 238837, "vega_signal": 67792, "option_type": "P", "stock_price": 252.88, "utc_time": 1773238965000}, {"instrument": "IWM", "mid_signal": -93194, "gamma_signal": -34684, "vega_signal": -7080, "option_type": "C", "stock_price": 252.88, "utc_time": 1773238970000}, {"instrument": "IWM", "mid_signal": 67346, "gamma_signal": -29215, "vega_signal": 44611, "option_type": "P", "stock_price": 252.88, "utc_time": 1773238970000}, {"instrument": "IWM", "mid_signal": -1589023, "gamma_signal": -652797, "vega_signal": -101110, "option_type": "C", "stock_price": 252.96, "utc_time": 1773238975000}, {"instrument": "IWM", "mid_signal": -2196512, "gamma_signal": 840605, "vega_signal": 177914, "option_type": "P", "stock_price": 252.96, "utc_time": 1773238975000}, {"instrument": "IWM", "mid_signal": -2571851, "gamma_signal": -797914, "vega_signal": -863350, "option_type": "C", "stock_price": 252.67, "utc_time": 1773238980000}, {"instrument": "IWM", "mid_signal": -1807403, "gamma_signal": 213253, "vega_signal": 519372, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238980000}, {"instrument": "IWM", "mid_signal": -630609, "gamma_signal": -114655, "vega_signal": -154305, "option_type": "C", "stock_price": 252.79, "utc_time": 1773238985000}, {"instrument": "IWM", "mid_signal": -189585, "gamma_signal": -3089, "vega_signal": 139093, "option_type": "P", "stock_price": 252.74, "utc_time": 1773238985000}, {"instrument": "IWM", "mid_signal": -191787, "gamma_signal": -47611, "vega_signal": -32365, "option_type": "C", "stock_price": 252.74, "utc_time": 1773238990000}, {"instrument": "IWM", "mid_signal": -118834, "gamma_signal": 44303, "vega_signal": 48352, "option_type": "P", "stock_price": 252.74, "utc_time": 1773238990000}, {"instrument": "IWM", "mid_signal": 1119409, "gamma_signal": 373877, "vega_signal": 166702, "option_type": "C", "stock_price": 252.87, "utc_time": 1773238995000}, {"instrument": "IWM", "mid_signal": 486912, "gamma_signal": -181159, "vega_signal": 47846, "option_type": "P", "stock_price": 252.87, "utc_time": 1773238995000}, {"instrument": "IWM", "mid_signal": 175215, "gamma_signal": 15886, "vega_signal": 24140, "option_type": "C", "stock_price": 252.87, "utc_time": 1773239000000}, {"instrument": "IWM", "mid_signal": -477811, "gamma_signal": 70240, "vega_signal": 281795, "option_type": "P", "stock_price": 252.87, "utc_time": 1773239000000}, {"instrument": "IWM", "mid_signal": -2417884, "gamma_signal": -1073179, "vega_signal": -549346, "option_type": "C", "stock_price": 252.75, "utc_time": 1773239005000}, {"instrument": "IWM", "mid_signal": 8931, "gamma_signal": 18379, "vega_signal": -448916, "option_type": "P", "stock_price": 252.75, "utc_time": 1773239005000}, {"instrument": "IWM", "mid_signal": 71502, "gamma_signal": 16712, "vega_signal": -21379, "option_type": "C", "stock_price": 252.74, "utc_time": 1773239010000}, {"instrument": "IWM", "mid_signal": -7274405, "gamma_signal": 1192855, "vega_signal": -226856, "option_type": "P", "stock_price": 252.74, "utc_time": 1773239010000}, {"instrument": "IWM", "mid_signal": -161183, "gamma_signal": -174838, "vega_signal": -24544, "option_type": "C", "stock_price": 252.71, "utc_time": 1773239015000}, {"instrument": "IWM", "mid_signal": -2838488, "gamma_signal": 336943, "vega_signal": 505389, "option_type": "P", "stock_price": 252.71, "utc_time": 1773239015000}, {"instrument": "IWM", "mid_signal": -1216135, "gamma_signal": -395693, "vega_signal": -95741, "option_type": "C", "stock_price": 252.71, "utc_time": 1773239020000}, {"instrument": "IWM", "mid_signal": -1031673, "gamma_signal": 132482, "vega_signal": 470020, "option_type": "P", "stock_price": 252.71, "utc_time": 1773239020000}, {"instrument": "IWM", "mid_signal": -199551, "gamma_signal": -34330, "vega_signal": -35705, "option_type": "C", "stock_price": 252.65, "utc_time": 1773239025000}, {"instrument": "IWM", "mid_signal": -6618428, "gamma_signal": 907711, "vega_signal": -208196, "option_type": "P", "stock_price": 252.65, "utc_time": 1773239025000}, {"instrument": "IWM", "mid_signal": -2240464, "gamma_signal": -535592, "vega_signal": 32392, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239030000}, {"instrument": "IWM", "mid_signal": -5589179, "gamma_signal": 912972, "vega_signal": -243410, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239030000}, {"instrument": "IWM", "mid_signal": 1284063, "gamma_signal": 491918, "vega_signal": 43176, "option_type": "C", "stock_price": 252.45, "utc_time": 1773239035000}, {"instrument": "IWM", "mid_signal": 780962, "gamma_signal": 12580, "vega_signal": -874302, "option_type": "P", "stock_price": 252.45, "utc_time": 1773239035000}, {"instrument": "IWM", "mid_signal": -567667, "gamma_signal": -151532, "vega_signal": -34123, "option_type": "C", "stock_price": 252.35, "utc_time": 1773239040000}, {"instrument": "IWM", "mid_signal": -9052059, "gamma_signal": 1359526, "vega_signal": -721883, "option_type": "P", "stock_price": 252.35, "utc_time": 1773239040000}, {"instrument": "IWM", "mid_signal": -220339, "gamma_signal": -54598, "vega_signal": -5543, "option_type": "C", "stock_price": 252.38, "utc_time": 1773239045000}, {"instrument": "IWM", "mid_signal": -1912855, "gamma_signal": 467353, "vega_signal": -130167, "option_type": "P", "stock_price": 252.38, "utc_time": 1773239045000}, {"instrument": "IWM", "mid_signal": 285764, "gamma_signal": 127940, "vega_signal": 135750, "option_type": "C", "stock_price": 252.35, "utc_time": 1773239050000}, {"instrument": "IWM", "mid_signal": -1007619, "gamma_signal": 118457, "vega_signal": -509583, "option_type": "P", "stock_price": 252.35, "utc_time": 1773239050000}, {"instrument": "IWM", "mid_signal": -6727215, "gamma_signal": -983589, "vega_signal": -4809026, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239055000}, {"instrument": "IWM", "mid_signal": -171045, "gamma_signal": -52680, "vega_signal": 9613, "option_type": "P", "stock_price": 252.48, "utc_time": 1773239055000}, {"instrument": "IWM", "mid_signal": 172747, "gamma_signal": 56662, "vega_signal": 53064, "option_type": "C", "stock_price": 252.56, "utc_time": 1773239060000}, {"instrument": "IWM", "mid_signal": -14967258, "gamma_signal": 1723251, "vega_signal": 253130, "option_type": "P", "stock_price": 252.56, "utc_time": 1773239060000}, {"instrument": "IWM", "mid_signal": -358500, "gamma_signal": -83908, "vega_signal": -210784, "option_type": "C", "stock_price": 252.55, "utc_time": 1773239065000}, {"instrument": "IWM", "mid_signal": -873512, "gamma_signal": 130410, "vega_signal": 11377, "option_type": "P", "stock_price": 252.55, "utc_time": 1773239065000}, {"instrument": "IWM", "mid_signal": -547564, "gamma_signal": -185949, "vega_signal": -45179, "option_type": "C", "stock_price": 252.44, "utc_time": 1773239070000}, {"instrument": "IWM", "mid_signal": -349634, "gamma_signal": 117163, "vega_signal": 39978, "option_type": "P", "stock_price": 252.44, "utc_time": 1773239070000}, {"instrument": "IWM", "mid_signal": -165126, "gamma_signal": -76885, "vega_signal": 116141, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239075000}, {"instrument": "IWM", "mid_signal": 54779, "gamma_signal": 14923, "vega_signal": -537891, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239075000}, {"instrument": "IWM", "mid_signal": -1696759, "gamma_signal": -242825, "vega_signal": -207924, "option_type": "C", "stock_price": 252.29, "utc_time": 1773239080000}, {"instrument": "IWM", "mid_signal": -1825150, "gamma_signal": 438515, "vega_signal": 295164, "option_type": "P", "stock_price": 252.29, "utc_time": 1773239080000}, {"instrument": "IWM", "mid_signal": -87811, "gamma_signal": -97835, "vega_signal": -50440, "option_type": "C", "stock_price": 252.37, "utc_time": 1773239085000}, {"instrument": "IWM", "mid_signal": 264428, "gamma_signal": -48628, "vega_signal": 58751, "option_type": "P", "stock_price": 252.37, "utc_time": 1773239085000}, {"instrument": "IWM", "mid_signal": -235164, "gamma_signal": -77009, "vega_signal": -24239, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239090000}, {"instrument": "IWM", "mid_signal": -86644, "gamma_signal": 81415, "vega_signal": 15928, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239090000}, {"instrument": "IWM", "mid_signal": -464869, "gamma_signal": -161332, "vega_signal": -311501, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239095000}, {"instrument": "IWM", "mid_signal": -1622810, "gamma_signal": 420189, "vega_signal": 154621, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239095000}, {"instrument": "IWM", "mid_signal": -931266, "gamma_signal": -243221, "vega_signal": -25159, "option_type": "C", "stock_price": 252.2, "utc_time": 1773239100000}, {"instrument": "IWM", "mid_signal": -1035524, "gamma_signal": 261292, "vega_signal": 298780, "option_type": "P", "stock_price": 252.2, "utc_time": 1773239100000}, {"instrument": "IWM", "mid_signal": 1070029, "gamma_signal": 309513, "vega_signal": 216131, "option_type": "C", "stock_price": 252.13, "utc_time": 1773239105000}, {"instrument": "IWM", "mid_signal": -1241738, "gamma_signal": 314639, "vega_signal": 167847, "option_type": "P", "stock_price": 252.13, "utc_time": 1773239105000}, {"instrument": "IWM", "mid_signal": 1960898, "gamma_signal": 646218, "vega_signal": 42153, "option_type": "C", "stock_price": 252.11, "utc_time": 1773239110000}, {"instrument": "IWM", "mid_signal": -584719, "gamma_signal": 128913, "vega_signal": 613597, "option_type": "P", "stock_price": 252.11, "utc_time": 1773239110000}, {"instrument": "IWM", "mid_signal": -1214882, "gamma_signal": -427314, "vega_signal": -32681, "option_type": "C", "stock_price": 252.1, "utc_time": 1773239115000}, {"instrument": "IWM", "mid_signal": 519836, "gamma_signal": -108719, "vega_signal": -27718, "option_type": "P", "stock_price": 252.1, "utc_time": 1773239115000}, {"instrument": "IWM", "mid_signal": 190179, "gamma_signal": 103782, "vega_signal": 84808, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239120000}, {"instrument": "IWM", "mid_signal": 612494, "gamma_signal": -176610, "vega_signal": -2355, "option_type": "P", "stock_price": 252.18, "utc_time": 1773239120000}, {"instrument": "IWM", "mid_signal": 512273, "gamma_signal": 45175, "vega_signal": 109297, "option_type": "C", "stock_price": 252.28, "utc_time": 1773239125000}, {"instrument": "IWM", "mid_signal": 577730, "gamma_signal": -114149, "vega_signal": -45761, "option_type": "P", "stock_price": 252.28, "utc_time": 1773239125000}, {"instrument": "IWM", "mid_signal": -21095, "gamma_signal": -24289, "vega_signal": 8110, "option_type": "C", "stock_price": 252.34, "utc_time": 1773239130000}, {"instrument": "IWM", "mid_signal": 1178120, "gamma_signal": -551343, "vega_signal": -144502, "option_type": "P", "stock_price": 252.34, "utc_time": 1773239130000}, {"instrument": "IWM", "mid_signal": 458333, "gamma_signal": 104295, "vega_signal": 70437, "option_type": "C", "stock_price": 252.38, "utc_time": 1773239135000}, {"instrument": "IWM", "mid_signal": 351528, "gamma_signal": -94437, "vega_signal": -14907, "option_type": "P", "stock_price": 252.38, "utc_time": 1773239135000}, {"instrument": "IWM", "mid_signal": -547675, "gamma_signal": -166220, "vega_signal": -27112, "option_type": "C", "stock_price": 252.44, "utc_time": 1773239140000}, {"instrument": "IWM", "mid_signal": 281650, "gamma_signal": -157660, "vega_signal": -42137, "option_type": "P", "stock_price": 252.44, "utc_time": 1773239140000}, {"instrument": "IWM", "mid_signal": -1493128, "gamma_signal": -563393, "vega_signal": -66695, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239145000}, {"instrument": "IWM", "mid_signal": -566211, "gamma_signal": 152278, "vega_signal": 37124, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239145000}, {"instrument": "IWM", "mid_signal": -184791, "gamma_signal": -53374, "vega_signal": -14228, "option_type": "C", "stock_price": 252.39, "utc_time": 1773239150000}, {"instrument": "IWM", "mid_signal": -1147284, "gamma_signal": 349318, "vega_signal": 29572, "option_type": "P", "stock_price": 252.39, "utc_time": 1773239150000}, {"instrument": "IWM", "mid_signal": 308448, "gamma_signal": -7655, "vega_signal": 36777, "option_type": "C", "stock_price": 252.325, "utc_time": 1773239155000}, {"instrument": "IWM", "mid_signal": -449970, "gamma_signal": 107662, "vega_signal": 18632, "option_type": "P", "stock_price": 252.325, "utc_time": 1773239155000}, {"instrument": "IWM", "mid_signal": -461008, "gamma_signal": -55477, "vega_signal": 182667, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239160000}, {"instrument": "IWM", "mid_signal": -42414075, "gamma_signal": 12805222, "vega_signal": 2889434, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239160000}, {"instrument": "IWM", "mid_signal": 553002, "gamma_signal": 267538, "vega_signal": 65391, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239165000}, {"instrument": "IWM", "mid_signal": -480925, "gamma_signal": 194011, "vega_signal": 31418, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239165000}, {"instrument": "IWM", "mid_signal": 28914, "gamma_signal": -11684, "vega_signal": -8709, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239170000}, {"instrument": "IWM", "mid_signal": -833987, "gamma_signal": 207493, "vega_signal": 64378, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239170000}, {"instrument": "IWM", "mid_signal": 95117, "gamma_signal": 32131, "vega_signal": 45079, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239175000}, {"instrument": "IWM", "mid_signal": -199767, "gamma_signal": 188516, "vega_signal": 24464, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239175000}, {"instrument": "IWM", "mid_signal": 344314, "gamma_signal": 66012, "vega_signal": 136135, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239180000}, {"instrument": "IWM", "mid_signal": -341572, "gamma_signal": 91175, "vega_signal": 10178, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239180000}, {"instrument": "IWM", "mid_signal": 77330, "gamma_signal": 3287, "vega_signal": 16503, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239185000}, {"instrument": "IWM", "mid_signal": 631954, "gamma_signal": -324205, "vega_signal": -82637, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239185000}, {"instrument": "IWM", "mid_signal": -495381, "gamma_signal": -62372, "vega_signal": -270185, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239190000}, {"instrument": "IWM", "mid_signal": -1238539, "gamma_signal": 200230, "vega_signal": 469809, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239190000}, {"instrument": "IWM", "mid_signal": -1194148, "gamma_signal": -320132, "vega_signal": -487572, "option_type": "C", "stock_price": 252.23, "utc_time": 1773239195000}, {"instrument": "IWM", "mid_signal": 580018, "gamma_signal": -22060, "vega_signal": 56572, "option_type": "P", "stock_price": 252.23, "utc_time": 1773239195000}, {"instrument": "IWM", "mid_signal": 34178, "gamma_signal": 26449, "vega_signal": -31843, "option_type": "C", "stock_price": 252.25, "utc_time": 1773239200000}, {"instrument": "IWM", "mid_signal": -288358, "gamma_signal": 92144, "vega_signal": 33055, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239200000}, {"instrument": "IWM", "mid_signal": -758781, "gamma_signal": -120303, "vega_signal": -215154, "option_type": "C", "stock_price": 252.15, "utc_time": 1773239205000}, {"instrument": "IWM", "mid_signal": -3759454, "gamma_signal": 881199, "vega_signal": 1122320, "option_type": "P", "stock_price": 252.15, "utc_time": 1773239205000}, {"instrument": "IWM", "mid_signal": -73507, "gamma_signal": -21321, "vega_signal": -4715, "option_type": "C", "stock_price": 252.21, "utc_time": 1773239210000}, {"instrument": "IWM", "mid_signal": 4993049, "gamma_signal": -567498, "vega_signal": -108435, "option_type": "P", "stock_price": 252.21, "utc_time": 1773239210000}, {"instrument": "IWM", "mid_signal": -24892, "gamma_signal": -26252, "vega_signal": -1019, "option_type": "C", "stock_price": 252.205, "utc_time": 1773239215000}, {"instrument": "IWM", "mid_signal": 170211, "gamma_signal": -23497, "vega_signal": -110826, "option_type": "P", "stock_price": 252.205, "utc_time": 1773239215000}, {"instrument": "IWM", "mid_signal": -502506, "gamma_signal": 22970, "vega_signal": -318748, "option_type": "C", "stock_price": 252.07, "utc_time": 1773239220000}, {"instrument": "IWM", "mid_signal": 21161, "gamma_signal": 5283, "vega_signal": 99706, "option_type": "P", "stock_price": 252.07, "utc_time": 1773239220000}, {"instrument": "IWM", "mid_signal": -368390, "gamma_signal": -135337, "vega_signal": 39334, "option_type": "C", "stock_price": 252.09, "utc_time": 1773239225000}, {"instrument": "IWM", "mid_signal": -1064422, "gamma_signal": 308587, "vega_signal": 67748, "option_type": "P", "stock_price": 252.09, "utc_time": 1773239225000}, {"instrument": "IWM", "mid_signal": -886520, "gamma_signal": -218369, "vega_signal": -47286, "option_type": "C", "stock_price": 252.03, "utc_time": 1773239230000}, {"instrument": "IWM", "mid_signal": -1119516, "gamma_signal": 197422, "vega_signal": 197095, "option_type": "P", "stock_price": 252.03, "utc_time": 1773239230000}, {"instrument": "IWM", "mid_signal": 508787, "gamma_signal": 310669, "vega_signal": -3219, "option_type": "C", "stock_price": 251.98, "utc_time": 1773239235000}, {"instrument": "IWM", "mid_signal": -1804321, "gamma_signal": 325996, "vega_signal": 870724, "option_type": "P", "stock_price": 251.98, "utc_time": 1773239235000}, {"instrument": "IWM", "mid_signal": -435838, "gamma_signal": -123306, "vega_signal": -34575, "option_type": "C", "stock_price": 251.99, "utc_time": 1773239240000}, {"instrument": "IWM", "mid_signal": 239923, "gamma_signal": 23996, "vega_signal": 1780, "option_type": "P", "stock_price": 252.01, "utc_time": 1773239240000}, {"instrument": "IWM", "mid_signal": 486712, "gamma_signal": 134973, "vega_signal": 35550, "option_type": "C", "stock_price": 251.99, "utc_time": 1773239245000}, {"instrument": "IWM", "mid_signal": -21564, "gamma_signal": 8020, "vega_signal": 2192, "option_type": "P", "stock_price": 251.99, "utc_time": 1773239245000}, {"instrument": "IWM", "mid_signal": 163811, "gamma_signal": 68870, "vega_signal": -4869, "option_type": "C", "stock_price": 252.06, "utc_time": 1773239250000}, {"instrument": "IWM", "mid_signal": -173630, "gamma_signal": 46263, "vega_signal": 18485, "option_type": "P", "stock_price": 252.06, "utc_time": 1773239250000}, {"instrument": "IWM", "mid_signal": -212865, "gamma_signal": -68921, "vega_signal": -125008, "option_type": "C", "stock_price": 252, "utc_time": 1773239255000}, {"instrument": "IWM", "mid_signal": -1074589, "gamma_signal": 93422, "vega_signal": 79447, "option_type": "P", "stock_price": 252, "utc_time": 1773239255000}, {"instrument": "IWM", "mid_signal": 282642, "gamma_signal": 93386, "vega_signal": 16818, "option_type": "C", "stock_price": 252.11, "utc_time": 1773239260000}, {"instrument": "IWM", "mid_signal": 739301, "gamma_signal": -143422, "vega_signal": -189769, "option_type": "P", "stock_price": 252.11, "utc_time": 1773239260000}, {"instrument": "IWM", "mid_signal": 470773, "gamma_signal": 128952, "vega_signal": 87870, "option_type": "C", "stock_price": 252.16, "utc_time": 1773239265000}, {"instrument": "IWM", "mid_signal": 3030, "gamma_signal": -36429, "vega_signal": -13457, "option_type": "P", "stock_price": 252.16, "utc_time": 1773239265000}, {"instrument": "IWM", "mid_signal": 131874, "gamma_signal": 35001, "vega_signal": -26686, "option_type": "C", "stock_price": 252.115, "utc_time": 1773239270000}, {"instrument": "IWM", "mid_signal": -98015, "gamma_signal": 10387, "vega_signal": 38669, "option_type": "P", "stock_price": 252.115, "utc_time": 1773239270000}, {"instrument": "IWM", "mid_signal": 332304, "gamma_signal": 101022, "vega_signal": 18293, "option_type": "C", "stock_price": 252.1, "utc_time": 1773239275000}, {"instrument": "IWM", "mid_signal": 168232, "gamma_signal": -24698, "vega_signal": -139016, "option_type": "P", "stock_price": 252.1, "utc_time": 1773239275000}, {"instrument": "IWM", "mid_signal": -703410, "gamma_signal": -493110, "vega_signal": -102920, "option_type": "C", "stock_price": 252.1, "utc_time": 1773239280000}, {"instrument": "IWM", "mid_signal": -74859, "gamma_signal": 13879, "vega_signal": 50477, "option_type": "P", "stock_price": 252.1, "utc_time": 1773239280000}, {"instrument": "IWM", "mid_signal": 194335, "gamma_signal": 36306, "vega_signal": 20602, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239285000}, {"instrument": "IWM", "mid_signal": 406813, "gamma_signal": -141422, "vega_signal": 115069, "option_type": "P", "stock_price": 252.18, "utc_time": 1773239285000}, {"instrument": "IWM", "mid_signal": 22459, "gamma_signal": 95216, "vega_signal": -505137, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239290000}, {"instrument": "IWM", "mid_signal": -421927, "gamma_signal": 26691, "vega_signal": 28672, "option_type": "P", "stock_price": 252.18, "utc_time": 1773239290000}, {"instrument": "IWM", "mid_signal": -62396, "gamma_signal": -9965, "vega_signal": -20217, "option_type": "C", "stock_price": 252.12, "utc_time": 1773239295000}, {"instrument": "IWM", "mid_signal": -210173, "gamma_signal": 95289, "vega_signal": 32129, "option_type": "P", "stock_price": 252.12, "utc_time": 1773239295000}, {"instrument": "IWM", "mid_signal": -67125, "gamma_signal": -54129, "vega_signal": 19305, "option_type": "C", "stock_price": 252.25, "utc_time": 1773239300000}, {"instrument": "IWM", "mid_signal": 1069628, "gamma_signal": -251912, "vega_signal": -78930, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239300000}, {"instrument": "IWM", "mid_signal": 295035, "gamma_signal": -30828, "vega_signal": 694768, "option_type": "C", "stock_price": 252.25, "utc_time": 1773239305000}, {"instrument": "IWM", "mid_signal": -85358, "gamma_signal": 14089, "vega_signal": 11118, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239305000}, {"instrument": "IWM", "mid_signal": 57329, "gamma_signal": 16197, "vega_signal": -2996, "option_type": "C", "stock_price": 252.25, "utc_time": 1773239310000}, {"instrument": "IWM", "mid_signal": 530570, "gamma_signal": -77315, "vega_signal": -34852, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239310000}, {"instrument": "IWM", "mid_signal": -19703, "gamma_signal": 7134, "vega_signal": 47475, "option_type": "C", "stock_price": 252.17, "utc_time": 1773239315000}, {"instrument": "IWM", "mid_signal": 438402, "gamma_signal": -121616, "vega_signal": -30242, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239315000}, {"instrument": "IWM", "mid_signal": -137363, "gamma_signal": -44538, "vega_signal": -11135, "option_type": "C", "stock_price": 252.14, "utc_time": 1773239320000}, {"instrument": "IWM", "mid_signal": -1335319, "gamma_signal": 358358, "vega_signal": 129537, "option_type": "P", "stock_price": 252.14, "utc_time": 1773239320000}, {"instrument": "IWM", "mid_signal": -421574, "gamma_signal": -144734, "vega_signal": -54216, "option_type": "C", "stock_price": 252.14, "utc_time": 1773239325000}, {"instrument": "IWM", "mid_signal": 1502402, "gamma_signal": -240534, "vega_signal": -426740, "option_type": "P", "stock_price": 252.19, "utc_time": 1773239325000}, {"instrument": "IWM", "mid_signal": -55184, "gamma_signal": -16338, "vega_signal": -3601, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239330000}, {"instrument": "IWM", "mid_signal": -7794416, "gamma_signal": 720923, "vega_signal": 4126224, "option_type": "P", "stock_price": 252.18, "utc_time": 1773239330000}, {"instrument": "IWM", "mid_signal": 24238, "gamma_signal": 13924, "vega_signal": -1904, "option_type": "C", "stock_price": 252.23, "utc_time": 1773239335000}, {"instrument": "IWM", "mid_signal": -551748, "gamma_signal": 145714, "vega_signal": 3736, "option_type": "P", "stock_price": 252.23, "utc_time": 1773239335000}, {"instrument": "IWM", "mid_signal": 3112163, "gamma_signal": 529806, "vega_signal": 341960, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239340000}, {"instrument": "IWM", "mid_signal": 2178392, "gamma_signal": -528207, "vega_signal": -127008, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239340000}, {"instrument": "IWM", "mid_signal": 96912, "gamma_signal": 22156, "vega_signal": 11731, "option_type": "C", "stock_price": 252.44, "utc_time": 1773239345000}, {"instrument": "IWM", "mid_signal": 1024229, "gamma_signal": -270852, "vega_signal": -330186, "option_type": "P", "stock_price": 252.44, "utc_time": 1773239345000}, {"instrument": "IWM", "mid_signal": -629068, "gamma_signal": -40289, "vega_signal": -203227, "option_type": "C", "stock_price": 252.435, "utc_time": 1773239350000}, {"instrument": "IWM", "mid_signal": 245862, "gamma_signal": -17959, "vega_signal": -20335, "option_type": "P", "stock_price": 252.435, "utc_time": 1773239350000}, {"instrument": "IWM", "mid_signal": 1463621, "gamma_signal": 485613, "vega_signal": 106799, "option_type": "C", "stock_price": 252.435, "utc_time": 1773239355000}, {"instrument": "IWM", "mid_signal": 197300, "gamma_signal": -41277, "vega_signal": -10177, "option_type": "P", "stock_price": 252.435, "utc_time": 1773239355000}, {"instrument": "IWM", "mid_signal": 824737, "gamma_signal": 216610, "vega_signal": 114503, "option_type": "C", "stock_price": 252.57, "utc_time": 1773239360000}, {"instrument": "IWM", "mid_signal": 1243221, "gamma_signal": -314754, "vega_signal": -145854, "option_type": "P", "stock_price": 252.57, "utc_time": 1773239360000}, {"instrument": "IWM", "mid_signal": -1816877, "gamma_signal": -859407, "vega_signal": -184444, "option_type": "C", "stock_price": 252.53, "utc_time": 1773239365000}, {"instrument": "IWM", "mid_signal": -630571, "gamma_signal": 132507, "vega_signal": 69313, "option_type": "P", "stock_price": 252.53, "utc_time": 1773239365000}, {"instrument": "IWM", "mid_signal": 159434, "gamma_signal": 65918, "vega_signal": 18761, "option_type": "C", "stock_price": 252.56, "utc_time": 1773239370000}, {"instrument": "IWM", "mid_signal": -68273, "gamma_signal": 12560, "vega_signal": -5696, "option_type": "P", "stock_price": 252.56, "utc_time": 1773239370000}, {"instrument": "IWM", "mid_signal": -165573, "gamma_signal": -18060, "vega_signal": -36110, "option_type": "C", "stock_price": 252.66, "utc_time": 1773239375000}, {"instrument": "IWM", "mid_signal": 13820, "gamma_signal": -53077, "vega_signal": -6995, "option_type": "P", "stock_price": 252.63, "utc_time": 1773239375000}, {"instrument": "IWM", "mid_signal": -1057990, "gamma_signal": -136820, "vega_signal": -208785, "option_type": "C", "stock_price": 252.63, "utc_time": 1773239380000}, {"instrument": "IWM", "mid_signal": -268110, "gamma_signal": 35277, "vega_signal": 20621, "option_type": "P", "stock_price": 252.63, "utc_time": 1773239380000}, {"instrument": "IWM", "mid_signal": 369931, "gamma_signal": -9370, "vega_signal": 373075, "option_type": "C", "stock_price": 252.57, "utc_time": 1773239385000}, {"instrument": "IWM", "mid_signal": 430881, "gamma_signal": -356564, "vega_signal": -2691, "option_type": "P", "stock_price": 252.57, "utc_time": 1773239385000}, {"instrument": "IWM", "mid_signal": 938031, "gamma_signal": 244867, "vega_signal": 299008, "option_type": "C", "stock_price": 252.68, "utc_time": 1773239390000}, {"instrument": "IWM", "mid_signal": 1381449, "gamma_signal": -198143, "vega_signal": -556175, "option_type": "P", "stock_price": 252.68, "utc_time": 1773239390000}, {"instrument": "IWM", "mid_signal": -82069, "gamma_signal": 1275, "vega_signal": -10993, "option_type": "C", "stock_price": 252.65, "utc_time": 1773239395000}, {"instrument": "IWM", "mid_signal": -1805, "gamma_signal": -3246, "vega_signal": 4081, "option_type": "P", "stock_price": 252.65, "utc_time": 1773239395000}, {"instrument": "IWM", "mid_signal": 173850, "gamma_signal": 183089, "vega_signal": 25275, "option_type": "C", "stock_price": 252.67, "utc_time": 1773239400000}, {"instrument": "IWM", "mid_signal": -2369764, "gamma_signal": 109137, "vega_signal": 5913887, "option_type": "P", "stock_price": 252.67, "utc_time": 1773239400000}, {"instrument": "IWM", "mid_signal": 111233, "gamma_signal": 85617, "vega_signal": -2728, "option_type": "C", "stock_price": 252.67, "utc_time": 1773239405000}, {"instrument": "IWM", "mid_signal": 510766, "gamma_signal": -94470, "vega_signal": -204651, "option_type": "P", "stock_price": 252.67, "utc_time": 1773239405000}, {"instrument": "IWM", "mid_signal": -2411420, "gamma_signal": -272628, "vega_signal": -1524042, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239410000}, {"instrument": "IWM", "mid_signal": 32097, "gamma_signal": 8015, "vega_signal": -19979, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239410000}, {"instrument": "IWM", "mid_signal": -1153276, "gamma_signal": -374811, "vega_signal": -73228, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239415000}, {"instrument": "IWM", "mid_signal": -188973, "gamma_signal": 76236, "vega_signal": -9555, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239415000}, {"instrument": "IWM", "mid_signal": -318859, "gamma_signal": -50354, "vega_signal": -43265, "option_type": "C", "stock_price": 252.75, "utc_time": 1773239420000}, {"instrument": "IWM", "mid_signal": -203517, "gamma_signal": 26264, "vega_signal": 57586, "option_type": "P", "stock_price": 252.76, "utc_time": 1773239420000}, {"instrument": "IWM", "mid_signal": -317212, "gamma_signal": -53840, "vega_signal": -27481, "option_type": "C", "stock_price": 252.78, "utc_time": 1773239425000}, {"instrument": "IWM", "mid_signal": 91165, "gamma_signal": -19949, "vega_signal": -18921, "option_type": "P", "stock_price": 252.78, "utc_time": 1773239425000}, {"instrument": "IWM", "mid_signal": -936464, "gamma_signal": -236617, "vega_signal": -9993, "option_type": "C", "stock_price": 252.62, "utc_time": 1773239430000}, {"instrument": "IWM", "mid_signal": -1426707, "gamma_signal": 18861, "vega_signal": 1305453, "option_type": "P", "stock_price": 252.62, "utc_time": 1773239430000}, {"instrument": "IWM", "mid_signal": 289505, "gamma_signal": 571334, "vega_signal": -37672, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239435000}, {"instrument": "IWM", "mid_signal": 1829914, "gamma_signal": -617065, "vega_signal": -165745, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239435000}, {"instrument": "IWM", "mid_signal": 228668, "gamma_signal": 72906, "vega_signal": 21055, "option_type": "C", "stock_price": 252.68, "utc_time": 1773239440000}, {"instrument": "IWM", "mid_signal": 332867, "gamma_signal": -44317, "vega_signal": -88003, "option_type": "P", "stock_price": 252.68, "utc_time": 1773239440000}, {"instrument": "IWM", "mid_signal": -59043, "gamma_signal": -16693, "vega_signal": -4985, "option_type": "C", "stock_price": 252.73, "utc_time": 1773239445000}, {"instrument": "IWM", "mid_signal": 808837, "gamma_signal": -52959, "vega_signal": -1192427, "option_type": "P", "stock_price": 252.73, "utc_time": 1773239445000}, {"instrument": "IWM", "mid_signal": 243191, "gamma_signal": 26087, "vega_signal": 54277, "option_type": "C", "stock_price": 252.82, "utc_time": 1773239450000}, {"instrument": "IWM", "mid_signal": 881427, "gamma_signal": -87235, "vega_signal": -981665, "option_type": "P", "stock_price": 252.82, "utc_time": 1773239450000}, {"instrument": "IWM", "mid_signal": 236044, "gamma_signal": 83501, "vega_signal": 15491, "option_type": "C", "stock_price": 252.81, "utc_time": 1773239455000}, {"instrument": "IWM", "mid_signal": 365258, "gamma_signal": -182683, "vega_signal": -43452, "option_type": "P", "stock_price": 252.81, "utc_time": 1773239455000}, {"instrument": "IWM", "mid_signal": -520055, "gamma_signal": -106330, "vega_signal": -14705, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239460000}, {"instrument": "IWM", "mid_signal": 21938995, "gamma_signal": -9018211, "vega_signal": -2090720, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239460000}, {"instrument": "IWM", "mid_signal": 699124, "gamma_signal": 100285, "vega_signal": 60509, "option_type": "C", "stock_price": 252.95, "utc_time": 1773239465000}, {"instrument": "IWM", "mid_signal": 162514, "gamma_signal": 59354, "vega_signal": 376333, "option_type": "P", "stock_price": 252.95, "utc_time": 1773239465000}, {"instrument": "IWM", "mid_signal": 269323, "gamma_signal": 66639, "vega_signal": 172763, "option_type": "C", "stock_price": 252.9, "utc_time": 1773239470000}, {"instrument": "IWM", "mid_signal": 624554, "gamma_signal": -268568, "vega_signal": 96698, "option_type": "P", "stock_price": 252.9, "utc_time": 1773239470000}, {"instrument": "IWM", "mid_signal": 146132, "gamma_signal": 47503, "vega_signal": 7053, "option_type": "C", "stock_price": 252.9, "utc_time": 1773239475000}, {"instrument": "IWM", "mid_signal": -247565, "gamma_signal": 47645, "vega_signal": 3000, "option_type": "P", "stock_price": 252.9, "utc_time": 1773239475000}, {"instrument": "IWM", "mid_signal": -850542, "gamma_signal": -203677, "vega_signal": -75753, "option_type": "C", "stock_price": 252.82, "utc_time": 1773239480000}, {"instrument": "IWM", "mid_signal": -315418, "gamma_signal": 46487, "vega_signal": 6175, "option_type": "P", "stock_price": 252.82, "utc_time": 1773239480000}, {"instrument": "IWM", "mid_signal": -1613149, "gamma_signal": -433381, "vega_signal": -180821, "option_type": "C", "stock_price": 252.69, "utc_time": 1773239485000}, {"instrument": "IWM", "mid_signal": -809342, "gamma_signal": 22593, "vega_signal": 547326, "option_type": "P", "stock_price": 252.69, "utc_time": 1773239485000}, {"instrument": "IWM", "mid_signal": 325378, "gamma_signal": 63566, "vega_signal": 23457, "option_type": "C", "stock_price": 252.69, "utc_time": 1773239490000}, {"instrument": "IWM", "mid_signal": -1003922, "gamma_signal": 375044, "vega_signal": 46585, "option_type": "P", "stock_price": 252.69, "utc_time": 1773239490000}, {"instrument": "IWM", "mid_signal": 6402, "gamma_signal": 109755, "vega_signal": -31669, "option_type": "C", "stock_price": 252.72, "utc_time": 1773239495000}, {"instrument": "IWM", "mid_signal": 133891, "gamma_signal": -10262, "vega_signal": -53736, "option_type": "P", "stock_price": 252.72, "utc_time": 1773239495000}, {"instrument": "IWM", "mid_signal": 603495, "gamma_signal": 21867, "vega_signal": 606795, "option_type": "C", "stock_price": 252.76, "utc_time": 1773239500000}, {"instrument": "IWM", "mid_signal": 609014, "gamma_signal": -165497, "vega_signal": -47546, "option_type": "P", "stock_price": 252.76, "utc_time": 1773239500000}, {"instrument": "IWM", "mid_signal": 1020900, "gamma_signal": 297556, "vega_signal": 44160, "option_type": "C", "stock_price": 252.76, "utc_time": 1773239505000}, {"instrument": "IWM", "mid_signal": 210213, "gamma_signal": -1399, "vega_signal": -28795, "option_type": "P", "stock_price": 252.76, "utc_time": 1773239505000}, {"instrument": "IWM", "mid_signal": 137220, "gamma_signal": 13951, "vega_signal": 38923, "option_type": "C", "stock_price": 252.7, "utc_time": 1773239510000}, {"instrument": "IWM", "mid_signal": 30680, "gamma_signal": -30590, "vega_signal": 11830, "option_type": "P", "stock_price": 252.7, "utc_time": 1773239510000}, {"instrument": "IWM", "mid_signal": -162962, "gamma_signal": -105805, "vega_signal": 9263, "option_type": "C", "stock_price": 252.66, "utc_time": 1773239515000}, {"instrument": "IWM", "mid_signal": 177914, "gamma_signal": -39247, "vega_signal": -32013, "option_type": "P", "stock_price": 252.66, "utc_time": 1773239515000}, {"instrument": "IWM", "mid_signal": -176183, "gamma_signal": -40218, "vega_signal": -9343, "option_type": "C", "stock_price": 252.58, "utc_time": 1773239520000}, {"instrument": "IWM", "mid_signal": -309924, "gamma_signal": 28237, "vega_signal": -11176, "option_type": "P", "stock_price": 252.58, "utc_time": 1773239520000}, {"instrument": "IWM", "mid_signal": -334905, "gamma_signal": -134099, "vega_signal": 113275, "option_type": "C", "stock_price": 252.51, "utc_time": 1773239525000}, {"instrument": "IWM", "mid_signal": -672441, "gamma_signal": 170472, "vega_signal": 168225, "option_type": "P", "stock_price": 252.51, "utc_time": 1773239525000}, {"instrument": "IWM", "mid_signal": 442137, "gamma_signal": 87335, "vega_signal": 20834, "option_type": "C", "stock_price": 252.51, "utc_time": 1773239530000}, {"instrument": "IWM", "mid_signal": 38182, "gamma_signal": -12425, "vega_signal": -12709, "option_type": "P", "stock_price": 252.51, "utc_time": 1773239530000}, {"instrument": "IWM", "mid_signal": 430528, "gamma_signal": 152515, "vega_signal": 31662, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239535000}, {"instrument": "IWM", "mid_signal": 9058717, "gamma_signal": -4687397, "vega_signal": -1050050, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239535000}, {"instrument": "IWM", "mid_signal": 1270368, "gamma_signal": 378631, "vega_signal": 77169, "option_type": "C", "stock_price": 252.62, "utc_time": 1773239540000}, {"instrument": "IWM", "mid_signal": -99149, "gamma_signal": 29059, "vega_signal": -7568, "option_type": "P", "stock_price": 252.62, "utc_time": 1773239540000}, {"instrument": "IWM", "mid_signal": -148763, "gamma_signal": -174103, "vega_signal": 6869, "option_type": "C", "stock_price": 252.62, "utc_time": 1773239545000}, {"instrument": "IWM", "mid_signal": 119540, "gamma_signal": -15152, "vega_signal": -65513, "option_type": "P", "stock_price": 252.62, "utc_time": 1773239545000}, {"instrument": "IWM", "mid_signal": -207964, "gamma_signal": -92703, "vega_signal": -18491, "option_type": "C", "stock_price": 252.53, "utc_time": 1773239550000}, {"instrument": "IWM", "mid_signal": -521533, "gamma_signal": 200218, "vega_signal": 44200, "option_type": "P", "stock_price": 252.53, "utc_time": 1773239550000}, {"instrument": "IWM", "mid_signal": -50262, "gamma_signal": -27608, "vega_signal": -74928, "option_type": "C", "stock_price": 252.53, "utc_time": 1773239555000}, {"instrument": "IWM", "mid_signal": -19365, "gamma_signal": 14157, "vega_signal": 3807, "option_type": "P", "stock_price": 252.53, "utc_time": 1773239555000}, {"instrument": "IWM", "mid_signal": 164371, "gamma_signal": 64503, "vega_signal": 29680, "option_type": "C", "stock_price": 252.51, "utc_time": 1773239560000}, {"instrument": "IWM", "mid_signal": -5280, "gamma_signal": -2244, "vega_signal": 2370, "option_type": "P", "stock_price": 252.51, "utc_time": 1773239560000}, {"instrument": "IWM", "mid_signal": -4446478, "gamma_signal": -1554061, "vega_signal": -460897, "option_type": "C", "stock_price": 252.46, "utc_time": 1773239565000}, {"instrument": "IWM", "mid_signal": 868827, "gamma_signal": -260199, "vega_signal": -49714, "option_type": "P", "stock_price": 252.46, "utc_time": 1773239565000}, {"instrument": "IWM", "mid_signal": -154600, "gamma_signal": -175785, "vega_signal": 96251, "option_type": "C", "stock_price": 252.56, "utc_time": 1773239570000}, {"instrument": "IWM", "mid_signal": 220858, "gamma_signal": -217630, "vega_signal": 4228, "option_type": "P", "stock_price": 252.56, "utc_time": 1773239570000}, {"instrument": "IWM", "mid_signal": 5875826, "gamma_signal": 2368110, "vega_signal": 529509, "option_type": "C", "stock_price": 252.54, "utc_time": 1773239575000}, {"instrument": "IWM", "mid_signal": -1278752, "gamma_signal": 341984, "vega_signal": 82481, "option_type": "P", "stock_price": 252.54, "utc_time": 1773239575000}, {"instrument": "IWM", "mid_signal": -294455, "gamma_signal": -88854, "vega_signal": -9720, "option_type": "C", "stock_price": 252.54, "utc_time": 1773239580000}, {"instrument": "IWM", "mid_signal": -63605, "gamma_signal": 20805, "vega_signal": 4811, "option_type": "P", "stock_price": 252.54, "utc_time": 1773239580000}, {"instrument": "IWM", "mid_signal": -50406, "gamma_signal": 9110, "vega_signal": -6934, "option_type": "C", "stock_price": 252.46, "utc_time": 1773239585000}, {"instrument": "IWM", "mid_signal": -555948, "gamma_signal": 147381, "vega_signal": 42982, "option_type": "P", "stock_price": 252.46, "utc_time": 1773239585000}, {"instrument": "IWM", "mid_signal": 516303, "gamma_signal": 19653, "vega_signal": 106333, "option_type": "C", "stock_price": 252.61, "utc_time": 1773239590000}, {"instrument": "IWM", "mid_signal": 738172, "gamma_signal": -191403, "vega_signal": 16826, "option_type": "P", "stock_price": 252.61, "utc_time": 1773239590000}, {"instrument": "IWM", "mid_signal": 404726, "gamma_signal": 159746, "vega_signal": 31185, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239595000}, {"instrument": "IWM", "mid_signal": 79330, "gamma_signal": -108155, "vega_signal": 6446, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239595000}, {"instrument": "IWM", "mid_signal": 123958, "gamma_signal": -16587, "vega_signal": 87234, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239600000}, {"instrument": "IWM", "mid_signal": -370121, "gamma_signal": 107065, "vega_signal": 8504, "option_type": "P", "stock_price": 252.59, "utc_time": 1773239600000}, {"instrument": "IWM", "mid_signal": 255991, "gamma_signal": 93533, "vega_signal": 18334, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239605000}, {"instrument": "IWM", "mid_signal": 163984, "gamma_signal": -83540, "vega_signal": -28431, "option_type": "P", "stock_price": 252.59, "utc_time": 1773239605000}, {"instrument": "IWM", "mid_signal": -59320, "gamma_signal": -19827, "vega_signal": -3904, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239610000}, {"instrument": "IWM", "mid_signal": 23724, "gamma_signal": -21396, "vega_signal": 4526, "option_type": "P", "stock_price": 252.59, "utc_time": 1773239610000}, {"instrument": "IWM", "mid_signal": -753586, "gamma_signal": -259423, "vega_signal": -54473, "option_type": "C", "stock_price": 252.61, "utc_time": 1773239615000}, {"instrument": "IWM", "mid_signal": -890085, "gamma_signal": 247396, "vega_signal": 50797, "option_type": "P", "stock_price": 252.61, "utc_time": 1773239615000}, {"instrument": "IWM", "mid_signal": 11453, "gamma_signal": -5609, "vega_signal": -328, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239620000}, {"instrument": "IWM", "mid_signal": 809, "gamma_signal": 6406, "vega_signal": 2566, "option_type": "P", "stock_price": 252.57, "utc_time": 1773239620000}, {"instrument": "IWM", "mid_signal": -125941, "gamma_signal": -22517, "vega_signal": -7309, "option_type": "C", "stock_price": 252.52, "utc_time": 1773239625000}, {"instrument": "IWM", "mid_signal": -123279, "gamma_signal": -21530, "vega_signal": 3556, "option_type": "P", "stock_price": 252.52, "utc_time": 1773239625000}, {"instrument": "IWM", "mid_signal": -143644, "gamma_signal": -45574, "vega_signal": -4943, "option_type": "C", "stock_price": 252.41, "utc_time": 1773239630000}, {"instrument": "IWM", "mid_signal": -155871, "gamma_signal": 82319, "vega_signal": 32086, "option_type": "P", "stock_price": 252.41, "utc_time": 1773239630000}, {"instrument": "IWM", "mid_signal": -314778, "gamma_signal": -123694, "vega_signal": -24173, "option_type": "C", "stock_price": 252.41, "utc_time": 1773239635000}, {"instrument": "IWM", "mid_signal": -203869, "gamma_signal": 72556, "vega_signal": 24291, "option_type": "P", "stock_price": 252.41, "utc_time": 1773239635000}, {"instrument": "IWM", "mid_signal": 607533, "gamma_signal": 156019, "vega_signal": 123693, "option_type": "C", "stock_price": 252.34, "utc_time": 1773239640000}, {"instrument": "IWM", "mid_signal": -502456, "gamma_signal": 89956, "vega_signal": 52645, "option_type": "P", "stock_price": 252.32, "utc_time": 1773239640000}, {"instrument": "IWM", "mid_signal": 48672, "gamma_signal": -124246, "vega_signal": 170295, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239645000}, {"instrument": "IWM", "mid_signal": -611232, "gamma_signal": 129178, "vega_signal": 88114, "option_type": "P", "stock_price": 252.31, "utc_time": 1773239645000}, {"instrument": "IWM", "mid_signal": 353231, "gamma_signal": 180708, "vega_signal": 35949, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239650000}, {"instrument": "IWM", "mid_signal": -1747015, "gamma_signal": 367029, "vega_signal": 104414, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239650000}, {"instrument": "IWM", "mid_signal": 97395, "gamma_signal": -15454, "vega_signal": 24446, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239655000}, {"instrument": "IWM", "mid_signal": -2198751, "gamma_signal": 1129864, "vega_signal": 257322, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239655000}, {"instrument": "IWM", "mid_signal": -1604414, "gamma_signal": -561244, "vega_signal": -130456, "option_type": "C", "stock_price": 252.23, "utc_time": 1773239660000}, {"instrument": "IWM", "mid_signal": 334575, "gamma_signal": -186399, "vega_signal": 358137, "option_type": "P", "stock_price": 252.23, "utc_time": 1773239660000}, {"instrument": "IWM", "mid_signal": -30654, "gamma_signal": -40362, "vega_signal": 31467, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239665000}, {"instrument": "IWM", "mid_signal": 407815, "gamma_signal": -113316, "vega_signal": -20315, "option_type": "P", "stock_price": 252.31, "utc_time": 1773239665000}, {"instrument": "IWM", "mid_signal": 176206, "gamma_signal": 68252, "vega_signal": 30663, "option_type": "C", "stock_price": 252.33, "utc_time": 1773239670000}, {"instrument": "IWM", "mid_signal": 375038, "gamma_signal": -101634, "vega_signal": -41620, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239670000}, {"instrument": "IWM", "mid_signal": 222906, "gamma_signal": 70726, "vega_signal": 57250, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239675000}, {"instrument": "IWM", "mid_signal": -119110, "gamma_signal": 25534, "vega_signal": 6141, "option_type": "P", "stock_price": 252.31, "utc_time": 1773239675000}, {"instrument": "IWM", "mid_signal": 112430, "gamma_signal": 42469, "vega_signal": 9013, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239680000}, {"instrument": "IWM", "mid_signal": -344420, "gamma_signal": 94581, "vega_signal": 877, "option_type": "P", "stock_price": 252.31, "utc_time": 1773239680000}, {"instrument": "IWM", "mid_signal": -27897, "gamma_signal": -1902, "vega_signal": -26084, "option_type": "C", "stock_price": 252.32, "utc_time": 1773239685000}, {"instrument": "IWM", "mid_signal": 127804, "gamma_signal": -14789, "vega_signal": -40267, "option_type": "P", "stock_price": 252.32, "utc_time": 1773239685000}, {"instrument": "IWM", "mid_signal": -143395, "gamma_signal": -52564, "vega_signal": -8220, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239690000}, {"instrument": "IWM", "mid_signal": 650224, "gamma_signal": -243053, "vega_signal": -73776, "option_type": "P", "stock_price": 252.37, "utc_time": 1773239690000}, {"instrument": "IWM", "mid_signal": -3043918, "gamma_signal": -323734, "vega_signal": -1594993, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239695000}, {"instrument": "IWM", "mid_signal": -30952, "gamma_signal": 55988, "vega_signal": 3457, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239695000}, {"instrument": "IWM", "mid_signal": 3137923, "gamma_signal": 491024, "vega_signal": 688299, "option_type": "C", "stock_price": 252.84, "utc_time": 1773239700000}, {"instrument": "IWM", "mid_signal": 1503805, "gamma_signal": -365894, "vega_signal": -205265, "option_type": "P", "stock_price": 252.88, "utc_time": 1773239700000}, {"instrument": "IWM", "mid_signal": -2323316, "gamma_signal": -554981, "vega_signal": -232166, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239705000}, {"instrument": "IWM", "mid_signal": -82929, "gamma_signal": 298643, "vega_signal": -532617, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239705000}, {"instrument": "IWM", "mid_signal": 24103, "gamma_signal": 5839, "vega_signal": 529, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239710000}, {"instrument": "IWM", "mid_signal": -497427, "gamma_signal": 152971, "vega_signal": 56169, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239710000}, {"instrument": "IWM", "mid_signal": 695293, "gamma_signal": 252406, "vega_signal": 57634, "option_type": "C", "stock_price": 252.79, "utc_time": 1773239715000}, {"instrument": "IWM", "mid_signal": 398255, "gamma_signal": -52187, "vega_signal": -10571, "option_type": "P", "stock_price": 252.79, "utc_time": 1773239715000}, {"instrument": "IWM", "mid_signal": 527411, "gamma_signal": 291186, "vega_signal": 30619, "option_type": "C", "stock_price": 252.85, "utc_time": 1773239720000}, {"instrument": "IWM", "mid_signal": -1508891, "gamma_signal": 496048, "vega_signal": 97813, "option_type": "P", "stock_price": 252.85, "utc_time": 1773239720000}, {"instrument": "IWM", "mid_signal": 946825, "gamma_signal": 235711, "vega_signal": 149475, "option_type": "C", "stock_price": 252.95, "utc_time": 1773239725000}, {"instrument": "IWM", "mid_signal": 74237, "gamma_signal": -23489, "vega_signal": -11160, "option_type": "P", "stock_price": 252.95, "utc_time": 1773239725000}, {"instrument": "IWM", "mid_signal": 3669, "gamma_signal": -10550, "vega_signal": -16586, "option_type": "C", "stock_price": 252.95, "utc_time": 1773239730000}, {"instrument": "IWM", "mid_signal": 463275, "gamma_signal": -206175, "vega_signal": -47141, "option_type": "P", "stock_price": 252.95, "utc_time": 1773239730000}, {"instrument": "IWM", "mid_signal": -68807, "gamma_signal": -33662, "vega_signal": 11691, "option_type": "C", "stock_price": 252.95, "utc_time": 1773239735000}, {"instrument": "IWM", "mid_signal": -202226, "gamma_signal": 71978, "vega_signal": 2104, "option_type": "P", "stock_price": 252.95, "utc_time": 1773239735000}, {"instrument": "IWM", "mid_signal": -495167, "gamma_signal": -131638, "vega_signal": -29937, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239740000}, {"instrument": "IWM", "mid_signal": 423999, "gamma_signal": -227770, "vega_signal": 157482, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239740000}, {"instrument": "IWM", "mid_signal": -156695, "gamma_signal": -32899, "vega_signal": -23780, "option_type": "C", "stock_price": 252.85, "utc_time": 1773239745000}, {"instrument": "IWM", "mid_signal": 35160, "gamma_signal": -4714, "vega_signal": -3726, "option_type": "P", "stock_price": 252.85, "utc_time": 1773239745000}, {"instrument": "IWM", "mid_signal": 465512, "gamma_signal": -23241, "vega_signal": 582034, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239750000}, {"instrument": "IWM", "mid_signal": 665575, "gamma_signal": -242469, "vega_signal": -45484, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239750000}, {"instrument": "IWM", "mid_signal": -51300, "gamma_signal": -58052, "vega_signal": 11759, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239755000}, {"instrument": "IWM", "mid_signal": -535964, "gamma_signal": 255711, "vega_signal": 51728, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239755000}, {"instrument": "IWM", "mid_signal": 1174793, "gamma_signal": 78233, "vega_signal": 741627, "option_type": "C", "stock_price": 253.09, "utc_time": 1773239760000}, {"instrument": "IWM", "mid_signal": -1554686, "gamma_signal": 606060, "vega_signal": -146115, "option_type": "P", "stock_price": 253.09, "utc_time": 1773239760000}, {"instrument": "IWM", "mid_signal": 5880391, "gamma_signal": 343835, "vega_signal": 1938371, "option_type": "C", "stock_price": 253.15, "utc_time": 1773239765000}, {"instrument": "IWM", "mid_signal": 84032, "gamma_signal": -16230, "vega_signal": 827, "option_type": "P", "stock_price": 253.15, "utc_time": 1773239765000}, {"instrument": "IWM", "mid_signal": 2267188, "gamma_signal": 413656, "vega_signal": 352483, "option_type": "C", "stock_price": 253.3, "utc_time": 1773239770000}, {"instrument": "IWM", "mid_signal": 1202298, "gamma_signal": -156779, "vega_signal": -795425, "option_type": "P", "stock_price": 253.3, "utc_time": 1773239770000}, {"instrument": "IWM", "mid_signal": -44458, "gamma_signal": 36154, "vega_signal": -40951, "option_type": "C", "stock_price": 253.325, "utc_time": 1773239775000}, {"instrument": "IWM", "mid_signal": 1446270, "gamma_signal": -457564, "vega_signal": -147058, "option_type": "P", "stock_price": 253.325, "utc_time": 1773239775000}, {"instrument": "IWM", "mid_signal": 874356, "gamma_signal": 374468, "vega_signal": 30983, "option_type": "C", "stock_price": 253.325, "utc_time": 1773239780000}, {"instrument": "IWM", "mid_signal": 531738, "gamma_signal": -433889, "vega_signal": 64291, "option_type": "P", "stock_price": 253.325, "utc_time": 1773239780000}, {"instrument": "IWM", "mid_signal": -282680, "gamma_signal": -12237, "vega_signal": -81151, "option_type": "C", "stock_price": 253.34, "utc_time": 1773239785000}, {"instrument": "IWM", "mid_signal": 214528, "gamma_signal": 16218, "vega_signal": 6128, "option_type": "P", "stock_price": 253.34, "utc_time": 1773239785000}, {"instrument": "IWM", "mid_signal": 5301259, "gamma_signal": 1169850, "vega_signal": 1074075, "option_type": "C", "stock_price": 253.46, "utc_time": 1773239790000}, {"instrument": "IWM", "mid_signal": 1724581, "gamma_signal": -210667, "vega_signal": -872651, "option_type": "P", "stock_price": 253.46, "utc_time": 1773239790000}, {"instrument": "IWM", "mid_signal": -1012824, "gamma_signal": -353681, "vega_signal": -142062, "option_type": "C", "stock_price": 253.45, "utc_time": 1773239795000}, {"instrument": "IWM", "mid_signal": 306499, "gamma_signal": -80066, "vega_signal": -30402, "option_type": "P", "stock_price": 253.46, "utc_time": 1773239795000}, {"instrument": "IWM", "mid_signal": -1609838, "gamma_signal": -597763, "vega_signal": -125119, "option_type": "C", "stock_price": 253.45, "utc_time": 1773239800000}, {"instrument": "IWM", "mid_signal": -274917, "gamma_signal": 106236, "vega_signal": 15277, "option_type": "P", "stock_price": 253.45, "utc_time": 1773239800000}, {"instrument": "IWM", "mid_signal": 827486, "gamma_signal": 152031, "vega_signal": 158346, "option_type": "C", "stock_price": 253.48, "utc_time": 1773239805000}, {"instrument": "IWM", "mid_signal": 400254, "gamma_signal": -126834, "vega_signal": 7605, "option_type": "P", "stock_price": 253.48, "utc_time": 1773239805000}, {"instrument": "IWM", "mid_signal": 103346, "gamma_signal": 28854, "vega_signal": 1086, "option_type": "C", "stock_price": 253.46, "utc_time": 1773239810000}, {"instrument": "IWM", "mid_signal": -818466, "gamma_signal": 257491, "vega_signal": 106248, "option_type": "P", "stock_price": 253.46, "utc_time": 1773239810000}, {"instrument": "IWM", "mid_signal": -2427208, "gamma_signal": -117807, "vega_signal": -3459592, "option_type": "C", "stock_price": 253.43, "utc_time": 1773239815000}, {"instrument": "IWM", "mid_signal": -353555, "gamma_signal": 169038, "vega_signal": -203503, "option_type": "P", "stock_price": 253.43, "utc_time": 1773239815000}, {"instrument": "IWM", "mid_signal": -582138, "gamma_signal": -209640, "vega_signal": 28977, "option_type": "C", "stock_price": 253.46, "utc_time": 1773239820000}, {"instrument": "IWM", "mid_signal": -1420593, "gamma_signal": 105882, "vega_signal": 930061, "option_type": "P", "stock_price": 253.46, "utc_time": 1773239820000}, {"instrument": "IWM", "mid_signal": -893139, "gamma_signal": -170896, "vega_signal": -43107, "option_type": "C", "stock_price": 253.45, "utc_time": 1773239825000}, {"instrument": "IWM", "mid_signal": -138864, "gamma_signal": 49690, "vega_signal": 76933, "option_type": "P", "stock_price": 253.45, "utc_time": 1773239825000}, {"instrument": "IWM", "mid_signal": -684680, "gamma_signal": -242187, "vega_signal": -74461, "option_type": "C", "stock_price": 253.48, "utc_time": 1773239830000}, {"instrument": "IWM", "mid_signal": 162984, "gamma_signal": -72012, "vega_signal": -13283, "option_type": "P", "stock_price": 253.48, "utc_time": 1773239830000}, {"instrument": "IWM", "mid_signal": 7191868, "gamma_signal": 1182866, "vega_signal": 2093483, "option_type": "C", "stock_price": 253.64, "utc_time": 1773239835000}, {"instrument": "IWM", "mid_signal": 3734342, "gamma_signal": -769887, "vega_signal": 1403635, "option_type": "P", "stock_price": 253.64, "utc_time": 1773239835000}, {"instrument": "IWM", "mid_signal": 3047681, "gamma_signal": 994435, "vega_signal": 253088, "option_type": "C", "stock_price": 253.66, "utc_time": 1773239840000}, {"instrument": "IWM", "mid_signal": 277721, "gamma_signal": -192888, "vega_signal": 136119, "option_type": "P", "stock_price": 253.66, "utc_time": 1773239840000}, {"instrument": "IWM", "mid_signal": 25472, "gamma_signal": 1611, "vega_signal": -2022, "option_type": "C", "stock_price": 253.63, "utc_time": 1773239845000}, {"instrument": "IWM", "mid_signal": -237000, "gamma_signal": 80491, "vega_signal": 28169, "option_type": "P", "stock_price": 253.63, "utc_time": 1773239845000}, {"instrument": "IWM", "mid_signal": 2673366, "gamma_signal": 770512, "vega_signal": 286117, "option_type": "C", "stock_price": 253.68, "utc_time": 1773239850000}, {"instrument": "IWM", "mid_signal": 1721272, "gamma_signal": -720330, "vega_signal": -101628, "option_type": "P", "stock_price": 253.68, "utc_time": 1773239850000}, {"instrument": "IWM", "mid_signal": -537180, "gamma_signal": -168678, "vega_signal": -25585, "option_type": "C", "stock_price": 253.7, "utc_time": 1773239855000}, {"instrument": "IWM", "mid_signal": -554862, "gamma_signal": 188342, "vega_signal": 39002, "option_type": "P", "stock_price": 253.7, "utc_time": 1773239855000}, {"instrument": "IWM", "mid_signal": -926764, "gamma_signal": -321309, "vega_signal": -74825, "option_type": "C", "stock_price": 253.58, "utc_time": 1773239860000}, {"instrument": "IWM", "mid_signal": -55179, "gamma_signal": -19340, "vega_signal": 20387, "option_type": "P", "stock_price": 253.58, "utc_time": 1773239860000}, {"instrument": "IWM", "mid_signal": -1102436, "gamma_signal": -220052, "vega_signal": -89568, "option_type": "C", "stock_price": 253.6, "utc_time": 1773239865000}, {"instrument": "IWM", "mid_signal": 596375, "gamma_signal": -147753, "vega_signal": -142940, "option_type": "P", "stock_price": 253.6, "utc_time": 1773239865000}, {"instrument": "IWM", "mid_signal": 2432583, "gamma_signal": 561732, "vega_signal": 88022, "option_type": "C", "stock_price": 253.66, "utc_time": 1773239870000}, {"instrument": "IWM", "mid_signal": -421053, "gamma_signal": 122487, "vega_signal": 36000, "option_type": "P", "stock_price": 253.66, "utc_time": 1773239870000}, {"instrument": "IWM", "mid_signal": 326714, "gamma_signal": 110001, "vega_signal": 26894, "option_type": "C", "stock_price": 253.67, "utc_time": 1773239875000}, {"instrument": "IWM", "mid_signal": 134646, "gamma_signal": -8726, "vega_signal": -197961, "option_type": "P", "stock_price": 253.67, "utc_time": 1773239875000}, {"instrument": "IWM", "mid_signal": 1964814, "gamma_signal": 519706, "vega_signal": 103893, "option_type": "C", "stock_price": 253.81, "utc_time": 1773239880000}, {"instrument": "IWM", "mid_signal": 1999155, "gamma_signal": -529040, "vega_signal": -341214, "option_type": "P", "stock_price": 253.81, "utc_time": 1773239880000}, {"instrument": "IWM", "mid_signal": -649490, "gamma_signal": -236043, "vega_signal": -5344, "option_type": "C", "stock_price": 253.75, "utc_time": 1773239885000}, {"instrument": "IWM", "mid_signal": -620827, "gamma_signal": 209023, "vega_signal": 46828, "option_type": "P", "stock_price": 253.75, "utc_time": 1773239885000}, {"instrument": "IWM", "mid_signal": 304220, "gamma_signal": 35045, "vega_signal": 354, "option_type": "C", "stock_price": 253.68, "utc_time": 1773239890000}, {"instrument": "IWM", "mid_signal": 487019, "gamma_signal": -235277, "vega_signal": 63535, "option_type": "P", "stock_price": 253.68, "utc_time": 1773239890000}, {"instrument": "IWM", "mid_signal": 5932294, "gamma_signal": 1359143, "vega_signal": 307159, "option_type": "C", "stock_price": 253.8, "utc_time": 1773239895000}, {"instrument": "IWM", "mid_signal": -2456213, "gamma_signal": 554346, "vega_signal": -600541, "option_type": "P", "stock_price": 253.8, "utc_time": 1773239895000}, {"instrument": "IWM", "mid_signal": -1042661, "gamma_signal": -222299, "vega_signal": -69833, "option_type": "C", "stock_price": 253.8, "utc_time": 1773239900000}, {"instrument": "IWM", "mid_signal": 1260202, "gamma_signal": -484312, "vega_signal": -125379, "option_type": "P", "stock_price": 253.8, "utc_time": 1773239900000}, {"instrument": "IWM", "mid_signal": -1168577, "gamma_signal": -253563, "vega_signal": -119013, "option_type": "C", "stock_price": 253.84, "utc_time": 1773239905000}, {"instrument": "IWM", "mid_signal": -852173, "gamma_signal": 237544, "vega_signal": 52231, "option_type": "P", "stock_price": 253.84, "utc_time": 1773239905000}, {"instrument": "IWM", "mid_signal": -280195, "gamma_signal": -183312, "vega_signal": -6203, "option_type": "C", "stock_price": 253.84, "utc_time": 1773239910000}, {"instrument": "IWM", "mid_signal": 93865, "gamma_signal": -10159, "vega_signal": -21607, "option_type": "P", "stock_price": 253.84, "utc_time": 1773239910000}, {"instrument": "IWM", "mid_signal": -222096, "gamma_signal": -249599, "vega_signal": -47006, "option_type": "C", "stock_price": 253.78, "utc_time": 1773239915000}, {"instrument": "IWM", "mid_signal": 107027, "gamma_signal": -12991, "vega_signal": -41487, "option_type": "P", "stock_price": 253.78, "utc_time": 1773239915000}, {"instrument": "IWM", "mid_signal": -761103, "gamma_signal": -202181, "vega_signal": -41837, "option_type": "C", "stock_price": 253.79, "utc_time": 1773239920000}, {"instrument": "IWM", "mid_signal": -11215, "gamma_signal": 12677, "vega_signal": 39885, "option_type": "P", "stock_price": 253.79, "utc_time": 1773239920000}, {"instrument": "IWM", "mid_signal": 775459, "gamma_signal": 456047, "vega_signal": 52067, "option_type": "C", "stock_price": 253.77, "utc_time": 1773239925000}, {"instrument": "IWM", "mid_signal": -672689, "gamma_signal": 221519, "vega_signal": 214677, "option_type": "P", "stock_price": 253.77, "utc_time": 1773239925000}, {"instrument": "IWM", "mid_signal": -757888, "gamma_signal": -144769, "vega_signal": -116005, "option_type": "C", "stock_price": 253.77, "utc_time": 1773239930000}, {"instrument": "IWM", "mid_signal": -331645, "gamma_signal": 122648, "vega_signal": 41337, "option_type": "P", "stock_price": 253.77, "utc_time": 1773239930000}, {"instrument": "IWM", "mid_signal": -2404907, "gamma_signal": -419146, "vega_signal": -99381, "option_type": "C", "stock_price": 253.76, "utc_time": 1773239935000}, {"instrument": "IWM", "mid_signal": 7828378, "gamma_signal": -651354, "vega_signal": -4995060, "option_type": "P", "stock_price": 253.76, "utc_time": 1773239935000}, {"instrument": "IWM", "mid_signal": -3167078, "gamma_signal": -734966, "vega_signal": -612771, "option_type": "C", "stock_price": 253.76, "utc_time": 1773239940000}, {"instrument": "IWM", "mid_signal": -789036, "gamma_signal": 197834, "vega_signal": 89749, "option_type": "P", "stock_price": 253.76, "utc_time": 1773239940000}, {"instrument": "IWM", "mid_signal": -2232751, "gamma_signal": -612882, "vega_signal": -129936, "option_type": "C", "stock_price": 253.65, "utc_time": 1773239945000}, {"instrument": "IWM", "mid_signal": -552598, "gamma_signal": 106816, "vega_signal": 47632, "option_type": "P", "stock_price": 253.65, "utc_time": 1773239945000}, {"instrument": "IWM", "mid_signal": -62257, "gamma_signal": 11714, "vega_signal": -7985, "option_type": "C", "stock_price": 253.64, "utc_time": 1773239950000}, {"instrument": "IWM", "mid_signal": 114380, "gamma_signal": -26823, "vega_signal": -43650, "option_type": "P", "stock_price": 253.64, "utc_time": 1773239950000}, {"instrument": "IWM", "mid_signal": -6549805, "gamma_signal": -715664, "vega_signal": -1378591, "option_type": "C", "stock_price": 253.59, "utc_time": 1773239955000}, {"instrument": "IWM", "mid_signal": -516976, "gamma_signal": 87413, "vega_signal": 81666, "option_type": "P", "stock_price": 253.59, "utc_time": 1773239955000}, {"instrument": "IWM", "mid_signal": 7488289, "gamma_signal": 2198868, "vega_signal": 478269, "option_type": "C", "stock_price": 253.68, "utc_time": 1773239960000}, {"instrument": "IWM", "mid_signal": 881754, "gamma_signal": -145406, "vega_signal": -135351, "option_type": "P", "stock_price": 253.68, "utc_time": 1773239960000}, {"instrument": "IWM", "mid_signal": -587027, "gamma_signal": -61692, "vega_signal": -59487, "option_type": "C", "stock_price": 253.65, "utc_time": 1773239965000}, {"instrument": "IWM", "mid_signal": 1639459, "gamma_signal": -801728, "vega_signal": -225716, "option_type": "P", "stock_price": 253.65, "utc_time": 1773239965000}, {"instrument": "IWM", "mid_signal": 969796, "gamma_signal": 243935, "vega_signal": 48793, "option_type": "C", "stock_price": 253.67, "utc_time": 1773239970000}, {"instrument": "IWM", "mid_signal": -76466, "gamma_signal": 9907, "vega_signal": 1442, "option_type": "P", "stock_price": 253.67, "utc_time": 1773239970000}, {"instrument": "IWM", "mid_signal": 528675, "gamma_signal": 118716, "vega_signal": 184557, "option_type": "C", "stock_price": 253.62, "utc_time": 1773239975000}, {"instrument": "IWM", "mid_signal": -1532024, "gamma_signal": 591339, "vega_signal": 123046, "option_type": "P", "stock_price": 253.62, "utc_time": 1773239975000}, {"instrument": "IWM", "mid_signal": -573041, "gamma_signal": -141565, "vega_signal": -27706, "option_type": "C", "stock_price": 253.57, "utc_time": 1773239980000}, {"instrument": "IWM", "mid_signal": -612584, "gamma_signal": 57960, "vega_signal": 402513, "option_type": "P", "stock_price": 253.57, "utc_time": 1773239980000}, {"instrument": "IWM", "mid_signal": 254354, "gamma_signal": 92346, "vega_signal": 24036, "option_type": "C", "stock_price": 253.63, "utc_time": 1773239985000}, {"instrument": "IWM", "mid_signal": 1392835, "gamma_signal": -382200, "vega_signal": -57899, "option_type": "P", "stock_price": 253.63, "utc_time": 1773239985000}, {"instrument": "IWM", "mid_signal": -380120, "gamma_signal": -54226, "vega_signal": -231396, "option_type": "C", "stock_price": 253.63, "utc_time": 1773239990000}, {"instrument": "IWM", "mid_signal": -23120, "gamma_signal": 23452, "vega_signal": 14589, "option_type": "P", "stock_price": 253.63, "utc_time": 1773239990000}, {"instrument": "IWM", "mid_signal": 29395, "gamma_signal": 23038, "vega_signal": 14906, "option_type": "C", "stock_price": 253.68, "utc_time": 1773239995000}, {"instrument": "IWM", "mid_signal": 7016, "gamma_signal": 17006, "vega_signal": -23320, "option_type": "P", "stock_price": 253.68, "utc_time": 1773239995000}, {"instrument": "IWM", "mid_signal": 1195134, "gamma_signal": 205983, "vega_signal": 113710, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240000000}, {"instrument": "IWM", "mid_signal": 281467, "gamma_signal": -187562, "vega_signal": -9051, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240000000}, {"instrument": "IWM", "mid_signal": 47195, "gamma_signal": 35275, "vega_signal": 5189, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240005000}, {"instrument": "IWM", "mid_signal": -638266, "gamma_signal": 152998, "vega_signal": 128077, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240005000}, {"instrument": "IWM", "mid_signal": 1005146, "gamma_signal": 84322, "vega_signal": 249797, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240010000}, {"instrument": "IWM", "mid_signal": -740959, "gamma_signal": 310680, "vega_signal": 85703, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240010000}, {"instrument": "IWM", "mid_signal": -70478, "gamma_signal": -22035, "vega_signal": -1942, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240015000}, {"instrument": "IWM", "mid_signal": -499339, "gamma_signal": 266221, "vega_signal": 78999, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240015000}, {"instrument": "IWM", "mid_signal": -809503, "gamma_signal": -122004, "vega_signal": -180056, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240020000}, {"instrument": "IWM", "mid_signal": -334392, "gamma_signal": 226926, "vega_signal": 45426, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240020000}, {"instrument": "IWM", "mid_signal": 252989, "gamma_signal": 114379, "vega_signal": -27819, "option_type": "C", "stock_price": 253.7, "utc_time": 1773240025000}, {"instrument": "IWM", "mid_signal": 1115417, "gamma_signal": -142852, "vega_signal": -251986, "option_type": "P", "stock_price": 253.7, "utc_time": 1773240025000}, {"instrument": "IWM", "mid_signal": -217549, "gamma_signal": -13637, "vega_signal": -39216, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240030000}, {"instrument": "IWM", "mid_signal": -641349, "gamma_signal": 70927, "vega_signal": 168196, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240030000}, {"instrument": "IWM", "mid_signal": 272446, "gamma_signal": 134248, "vega_signal": -8111, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240035000}, {"instrument": "IWM", "mid_signal": 716987, "gamma_signal": -84560, "vega_signal": -565304, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240035000}, {"instrument": "IWM", "mid_signal": 654367, "gamma_signal": 187496, "vega_signal": 56496, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240040000}, {"instrument": "IWM", "mid_signal": -895901, "gamma_signal": 433292, "vega_signal": 100655, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240040000}, {"instrument": "IWM", "mid_signal": -151284, "gamma_signal": -36488, "vega_signal": -9128, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240045000}, {"instrument": "IWM", "mid_signal": -609923, "gamma_signal": 334070, "vega_signal": 75913, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240045000}, {"instrument": "IWM", "mid_signal": 548433, "gamma_signal": 118346, "vega_signal": 123524, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240050000}, {"instrument": "IWM", "mid_signal": 1268880, "gamma_signal": 26396, "vega_signal": -530494, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240050000}, {"instrument": "IWM", "mid_signal": 290044, "gamma_signal": 80215, "vega_signal": 33563, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240055000}, {"instrument": "IWM", "mid_signal": -389629, "gamma_signal": 244633, "vega_signal": 52245, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240055000}, {"instrument": "IWM", "mid_signal": 60641, "gamma_signal": 69714, "vega_signal": -38057, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240060000}, {"instrument": "IWM", "mid_signal": -86884, "gamma_signal": 55257, "vega_signal": -12507, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240060000}, {"instrument": "IWM", "mid_signal": -843349, "gamma_signal": -223737, "vega_signal": -190080, "option_type": "C", "stock_price": 253.58, "utc_time": 1773240065000}, {"instrument": "IWM", "mid_signal": 1067920, "gamma_signal": -367570, "vega_signal": -86982, "option_type": "P", "stock_price": 253.585, "utc_time": 1773240065000}, {"instrument": "IWM", "mid_signal": 118631, "gamma_signal": 24566, "vega_signal": -9809, "option_type": "C", "stock_price": 253.54, "utc_time": 1773240070000}, {"instrument": "IWM", "mid_signal": -691421, "gamma_signal": 299722, "vega_signal": 60233, "option_type": "P", "stock_price": 253.54, "utc_time": 1773240070000}, {"instrument": "IWM", "mid_signal": 514871, "gamma_signal": -91441, "vega_signal": 124858, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240075000}, {"instrument": "IWM", "mid_signal": -3144655, "gamma_signal": 1619146, "vega_signal": 322401, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240075000}, {"instrument": "IWM", "mid_signal": -70868, "gamma_signal": -2806, "vega_signal": -18679, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240080000}, {"instrument": "IWM", "mid_signal": 489218, "gamma_signal": -173305, "vega_signal": -2831, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240080000}, {"instrument": "IWM", "mid_signal": -745620, "gamma_signal": -100745, "vega_signal": -155771, "option_type": "C", "stock_price": 253.48, "utc_time": 1773240085000}, {"instrument": "IWM", "mid_signal": -395765, "gamma_signal": 112061, "vega_signal": 60129, "option_type": "P", "stock_price": 253.48, "utc_time": 1773240085000}, {"instrument": "IWM", "mid_signal": -366218, "gamma_signal": -132132, "vega_signal": -29896, "option_type": "C", "stock_price": 253.5, "utc_time": 1773240090000}, {"instrument": "IWM", "mid_signal": 7858, "gamma_signal": 23099, "vega_signal": -12840, "option_type": "P", "stock_price": 253.5, "utc_time": 1773240090000}, {"instrument": "IWM", "mid_signal": -142922, "gamma_signal": -67916, "vega_signal": -7815, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240095000}, {"instrument": "IWM", "mid_signal": -95402, "gamma_signal": 19293, "vega_signal": 32428, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240095000}, {"instrument": "IWM", "mid_signal": 516806, "gamma_signal": 163340, "vega_signal": 23476, "option_type": "C", "stock_price": 253.6, "utc_time": 1773240100000}, {"instrument": "IWM", "mid_signal": 11020, "gamma_signal": -2715, "vega_signal": -24423, "option_type": "P", "stock_price": 253.6, "utc_time": 1773240100000}, {"instrument": "IWM", "mid_signal": -105178, "gamma_signal": -42132, "vega_signal": -25027, "option_type": "C", "stock_price": 253.6, "utc_time": 1773240105000}, {"instrument": "IWM", "mid_signal": 58289, "gamma_signal": -9104, "vega_signal": -17320, "option_type": "P", "stock_price": 253.6, "utc_time": 1773240105000}, {"instrument": "IWM", "mid_signal": 1302125, "gamma_signal": 312700, "vega_signal": 166351, "option_type": "C", "stock_price": 253.73, "utc_time": 1773240110000}, {"instrument": "IWM", "mid_signal": 1894584, "gamma_signal": -450157, "vega_signal": -266667, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240110000}, {"instrument": "IWM", "mid_signal": -160618, "gamma_signal": -23905, "vega_signal": -39973, "option_type": "C", "stock_price": 253.66, "utc_time": 1773240115000}, {"instrument": "IWM", "mid_signal": -469497, "gamma_signal": 71062, "vega_signal": 57715, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240115000}, {"instrument": "IWM", "mid_signal": 469835, "gamma_signal": 86137, "vega_signal": 57401, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240120000}, {"instrument": "IWM", "mid_signal": -30553, "gamma_signal": 3879, "vega_signal": 652, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240120000}, {"instrument": "IWM", "mid_signal": -137236, "gamma_signal": -37071, "vega_signal": -28446, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240125000}, {"instrument": "IWM", "mid_signal": 4282, "gamma_signal": 11423, "vega_signal": -11418, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240125000}, {"instrument": "IWM", "mid_signal": -90865, "gamma_signal": -21509, "vega_signal": -11868, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240130000}, {"instrument": "IWM", "mid_signal": -180661, "gamma_signal": 51000, "vega_signal": 71722, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240130000}, {"instrument": "IWM", "mid_signal": -82369, "gamma_signal": 23077, "vega_signal": -36839, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240135000}, {"instrument": "IWM", "mid_signal": -8689131, "gamma_signal": 2747154, "vega_signal": 522558, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240135000}, {"instrument": "IWM", "mid_signal": -501617, "gamma_signal": -68216, "vega_signal": -65848, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240140000}, {"instrument": "IWM", "mid_signal": 245116, "gamma_signal": -75921, "vega_signal": -9349, "option_type": "P", "stock_price": 253.615, "utc_time": 1773240140000}, {"instrument": "IWM", "mid_signal": 506588, "gamma_signal": 116704, "vega_signal": 65182, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240145000}, {"instrument": "IWM", "mid_signal": 3887512, "gamma_signal": -1058598, "vega_signal": -427984, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240145000}, {"instrument": "IWM", "mid_signal": -234996, "gamma_signal": -148143, "vega_signal": 13176, "option_type": "C", "stock_price": 253.75, "utc_time": 1773240150000}, {"instrument": "IWM", "mid_signal": -82577, "gamma_signal": 20153, "vega_signal": 41610, "option_type": "P", "stock_price": 253.75, "utc_time": 1773240150000}, {"instrument": "IWM", "mid_signal": -361290, "gamma_signal": -49338, "vega_signal": -35947, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240155000}, {"instrument": "IWM", "mid_signal": 283044, "gamma_signal": -78779, "vega_signal": -12969, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240155000}, {"instrument": "IWM", "mid_signal": -211113, "gamma_signal": -63221, "vega_signal": 19457, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240160000}, {"instrument": "IWM", "mid_signal": 450214, "gamma_signal": -58739, "vega_signal": -341015, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240160000}, {"instrument": "IWM", "mid_signal": 992860, "gamma_signal": 283250, "vega_signal": 21805, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240165000}, {"instrument": "IWM", "mid_signal": 3597, "gamma_signal": -4585, "vega_signal": 4924, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240165000}, {"instrument": "IWM", "mid_signal": 485150, "gamma_signal": 218699, "vega_signal": 28350, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240170000}, {"instrument": "IWM", "mid_signal": 2321415, "gamma_signal": -861615, "vega_signal": -186268, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240170000}, {"instrument": "IWM", "mid_signal": 434762, "gamma_signal": 156079, "vega_signal": 57039, "option_type": "C", "stock_price": 253.62, "utc_time": 1773240175000}, {"instrument": "IWM", "mid_signal": -8540, "gamma_signal": 8259, "vega_signal": -1256, "option_type": "P", "stock_price": 253.62, "utc_time": 1773240175000}, {"instrument": "IWM", "mid_signal": 677741, "gamma_signal": 440036, "vega_signal": 129395, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240180000}, {"instrument": "IWM", "mid_signal": 958932, "gamma_signal": -236649, "vega_signal": -139016, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240180000}, {"instrument": "IWM", "mid_signal": 507611, "gamma_signal": 85759, "vega_signal": 95504, "option_type": "C", "stock_price": 253.73, "utc_time": 1773240185000}, {"instrument": "IWM", "mid_signal": -16326678, "gamma_signal": 6097166, "vega_signal": 1357374, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240185000}, {"instrument": "IWM", "mid_signal": -1458714, "gamma_signal": -285390, "vega_signal": -237031, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240190000}, {"instrument": "IWM", "mid_signal": -66061, "gamma_signal": 18216, "vega_signal": 3462, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240190000}, {"instrument": "IWM", "mid_signal": -258583, "gamma_signal": -83767, "vega_signal": -12054, "option_type": "C", "stock_price": 253.55, "utc_time": 1773240195000}, {"instrument": "IWM", "mid_signal": -3533653, "gamma_signal": 1107282, "vega_signal": 421805, "option_type": "P", "stock_price": 253.55, "utc_time": 1773240195000}, {"instrument": "IWM", "mid_signal": 251329, "gamma_signal": -920, "vega_signal": 4606, "option_type": "C", "stock_price": 253.64, "utc_time": 1773240200000}, {"instrument": "IWM", "mid_signal": 12237002, "gamma_signal": -4592974, "vega_signal": -925120, "option_type": "P", "stock_price": 253.64, "utc_time": 1773240200000}, {"instrument": "IWM", "mid_signal": 10951, "gamma_signal": -8970, "vega_signal": -1327, "option_type": "C", "stock_price": 253.64, "utc_time": 1773240205000}, {"instrument": "IWM", "mid_signal": 496633, "gamma_signal": -60788, "vega_signal": -14244, "option_type": "P", "stock_price": 253.64, "utc_time": 1773240205000}, {"instrument": "IWM", "mid_signal": 636940, "gamma_signal": 103816, "vega_signal": 45415, "option_type": "C", "stock_price": 253.74, "utc_time": 1773240210000}, {"instrument": "IWM", "mid_signal": -79134, "gamma_signal": 25106, "vega_signal": 8997, "option_type": "P", "stock_price": 253.74, "utc_time": 1773240210000}, {"instrument": "IWM", "mid_signal": -405511, "gamma_signal": -82166, "vega_signal": -54833, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240215000}, {"instrument": "IWM", "mid_signal": -136239, "gamma_signal": 22773, "vega_signal": 39051, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240215000}, {"instrument": "IWM", "mid_signal": -2722197, "gamma_signal": -941007, "vega_signal": -75994, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240220000}, {"instrument": "IWM", "mid_signal": -1074206, "gamma_signal": 178683, "vega_signal": 179620, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240220000}, {"instrument": "IWM", "mid_signal": 445544, "gamma_signal": 121593, "vega_signal": 28174, "option_type": "C", "stock_price": 253.63, "utc_time": 1773240225000}, {"instrument": "IWM", "mid_signal": -42363, "gamma_signal": 5189, "vega_signal": 40409, "option_type": "P", "stock_price": 253.63, "utc_time": 1773240225000}, {"instrument": "IWM", "mid_signal": -139693, "gamma_signal": -13378, "vega_signal": -38784, "option_type": "C", "stock_price": 253.63, "utc_time": 1773240230000}, {"instrument": "IWM", "mid_signal": -71081, "gamma_signal": 8345, "vega_signal": 28201, "option_type": "P", "stock_price": 253.63, "utc_time": 1773240230000}, {"instrument": "IWM", "mid_signal": 781786, "gamma_signal": 275394, "vega_signal": -44532, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240235000}, {"instrument": "IWM", "mid_signal": 238202, "gamma_signal": -24318, "vega_signal": -41677, "option_type": "P", "stock_price": 253.63, "utc_time": 1773240235000}, {"instrument": "IWM", "mid_signal": 281641, "gamma_signal": 295733, "vega_signal": -533784, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240240000}, {"instrument": "IWM", "mid_signal": 551967, "gamma_signal": -174085, "vega_signal": -47584, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240240000}, {"instrument": "IWM", "mid_signal": 2869045, "gamma_signal": 799652, "vega_signal": 224635, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240245000}, {"instrument": "IWM", "mid_signal": -63401, "gamma_signal": -21496, "vega_signal": -53044, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240245000}, {"instrument": "IWM", "mid_signal": -861119, "gamma_signal": -158173, "vega_signal": -228254, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240250000}, {"instrument": "IWM", "mid_signal": 149636, "gamma_signal": -60089, "vega_signal": 307, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240250000}, {"instrument": "IWM", "mid_signal": -1410996, "gamma_signal": -194706, "vega_signal": -547910, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240255000}, {"instrument": "IWM", "mid_signal": -256471, "gamma_signal": 1982, "vega_signal": 67700, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240255000}, {"instrument": "IWM", "mid_signal": -468547, "gamma_signal": -181804, "vega_signal": -13212, "option_type": "C", "stock_price": 253.86, "utc_time": 1773240260000}, {"instrument": "IWM", "mid_signal": -5614069, "gamma_signal": 2956023, "vega_signal": 709066, "option_type": "P", "stock_price": 253.86, "utc_time": 1773240260000}, {"instrument": "IWM", "mid_signal": 1075099, "gamma_signal": 272285, "vega_signal": 44978, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240265000}, {"instrument": "IWM", "mid_signal": 68148, "gamma_signal": -9938, "vega_signal": -10095, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240265000}, {"instrument": "IWM", "mid_signal": 318215, "gamma_signal": 217494, "vega_signal": 8007, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240270000}, {"instrument": "IWM", "mid_signal": 983345, "gamma_signal": -135663, "vega_signal": -137716, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240270000}, {"instrument": "IWM", "mid_signal": 1648452, "gamma_signal": 659516, "vega_signal": 176066, "option_type": "C", "stock_price": 253.85, "utc_time": 1773240275000}, {"instrument": "IWM", "mid_signal": -219878, "gamma_signal": 35029, "vega_signal": 42257, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240275000}, {"instrument": "IWM", "mid_signal": 202063, "gamma_signal": 39926, "vega_signal": 32610, "option_type": "C", "stock_price": 253.85, "utc_time": 1773240280000}, {"instrument": "IWM", "mid_signal": -53008, "gamma_signal": 9133, "vega_signal": 13979, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240280000}, {"instrument": "IWM", "mid_signal": -1121412, "gamma_signal": -350128, "vega_signal": -19588, "option_type": "C", "stock_price": 253.885, "utc_time": 1773240285000}, {"instrument": "IWM", "mid_signal": 324004, "gamma_signal": -105090, "vega_signal": -21322, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240285000}, {"instrument": "IWM", "mid_signal": -300392, "gamma_signal": -53589, "vega_signal": -68017, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240290000}, {"instrument": "IWM", "mid_signal": -268976, "gamma_signal": 45480, "vega_signal": 122365, "option_type": "P", "stock_price": 253.885, "utc_time": 1773240290000}, {"instrument": "IWM", "mid_signal": -199604, "gamma_signal": -82360, "vega_signal": -35029, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240295000}, {"instrument": "IWM", "mid_signal": -747334, "gamma_signal": 155989, "vega_signal": 41379, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240295000}, {"instrument": "IWM", "mid_signal": 3619571, "gamma_signal": 71720, "vega_signal": 2353940, "option_type": "C", "stock_price": 253.85, "utc_time": 1773240300000}, {"instrument": "IWM", "mid_signal": 46382, "gamma_signal": -62394, "vega_signal": 3901, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240300000}, {"instrument": "IWM", "mid_signal": -569823, "gamma_signal": -102492, "vega_signal": -36168, "option_type": "C", "stock_price": 253.87, "utc_time": 1773240305000}, {"instrument": "IWM", "mid_signal": -319360, "gamma_signal": 39064, "vega_signal": 149146, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240305000}, {"instrument": "IWM", "mid_signal": 614056, "gamma_signal": 243592, "vega_signal": 95432, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240310000}, {"instrument": "IWM", "mid_signal": 255759, "gamma_signal": -14376, "vega_signal": -17027, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240310000}, {"instrument": "IWM", "mid_signal": 2142500, "gamma_signal": 521133, "vega_signal": 133716, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240315000}, {"instrument": "IWM", "mid_signal": 185101, "gamma_signal": -30492, "vega_signal": -31025, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240315000}, {"instrument": "IWM", "mid_signal": -768803, "gamma_signal": -286166, "vega_signal": -32017, "option_type": "C", "stock_price": 253.97, "utc_time": 1773240320000}, {"instrument": "IWM", "mid_signal": -129984, "gamma_signal": 15272, "vega_signal": -23011, "option_type": "P", "stock_price": 253.97, "utc_time": 1773240320000}, {"instrument": "IWM", "mid_signal": 1518155, "gamma_signal": 474150, "vega_signal": 114698, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240325000}, {"instrument": "IWM", "mid_signal": 1233280, "gamma_signal": -546006, "vega_signal": -153434, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240325000}, {"instrument": "IWM", "mid_signal": -1886862, "gamma_signal": -579283, "vega_signal": -149867, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240330000}, {"instrument": "IWM", "mid_signal": -70157, "gamma_signal": -39185, "vega_signal": 119161, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240330000}, {"instrument": "IWM", "mid_signal": -702087, "gamma_signal": -210015, "vega_signal": -15525, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240335000}, {"instrument": "IWM", "mid_signal": 39992, "gamma_signal": -24771, "vega_signal": 2440, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240335000}, {"instrument": "IWM", "mid_signal": -854426, "gamma_signal": -465902, "vega_signal": -27737, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240340000}, {"instrument": "IWM", "mid_signal": 168236, "gamma_signal": -78555, "vega_signal": -187506, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240340000}, {"instrument": "IWM", "mid_signal": -80297, "gamma_signal": -35032, "vega_signal": -41912, "option_type": "C", "stock_price": 254.04, "utc_time": 1773240345000}, {"instrument": "IWM", "mid_signal": 250658, "gamma_signal": -20253, "vega_signal": -85544, "option_type": "P", "stock_price": 254.04, "utc_time": 1773240345000}, {"instrument": "IWM", "mid_signal": 848199, "gamma_signal": 386717, "vega_signal": 87289, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240350000}, {"instrument": "IWM", "mid_signal": 1115755, "gamma_signal": -623992, "vega_signal": -144667, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240350000}, {"instrument": "IWM", "mid_signal": 318301, "gamma_signal": 184698, "vega_signal": 74538, "option_type": "C", "stock_price": 254.09, "utc_time": 1773240355000}, {"instrument": "IWM", "mid_signal": 4571298, "gamma_signal": -1743945, "vega_signal": -1115472, "option_type": "P", "stock_price": 254.09, "utc_time": 1773240355000}, {"instrument": "IWM", "mid_signal": 1712246, "gamma_signal": 516161, "vega_signal": 320464, "option_type": "C", "stock_price": 254.14, "utc_time": 1773240360000}, {"instrument": "IWM", "mid_signal": 102210, "gamma_signal": -87937, "vega_signal": -28683, "option_type": "P", "stock_price": 254.14, "utc_time": 1773240360000}, {"instrument": "IWM", "mid_signal": 308547, "gamma_signal": 258340, "vega_signal": -53085, "option_type": "C", "stock_price": 254.06, "utc_time": 1773240365000}, {"instrument": "IWM", "mid_signal": -1553296, "gamma_signal": 604245, "vega_signal": 221164, "option_type": "P", "stock_price": 254.06, "utc_time": 1773240365000}, {"instrument": "IWM", "mid_signal": -521200, "gamma_signal": -167811, "vega_signal": -56127, "option_type": "C", "stock_price": 254, "utc_time": 1773240370000}, {"instrument": "IWM", "mid_signal": -36215, "gamma_signal": 5189, "vega_signal": 51814, "option_type": "P", "stock_price": 254, "utc_time": 1773240370000}, {"instrument": "IWM", "mid_signal": -2518747, "gamma_signal": -845454, "vega_signal": -110490, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240375000}, {"instrument": "IWM", "mid_signal": -433500, "gamma_signal": 122664, "vega_signal": 158092, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240375000}, {"instrument": "IWM", "mid_signal": -2795119, "gamma_signal": -806471, "vega_signal": -211536, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240380000}, {"instrument": "IWM", "mid_signal": -1043777, "gamma_signal": 241149, "vega_signal": 80974, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240380000}, {"instrument": "IWM", "mid_signal": -438038, "gamma_signal": -106142, "vega_signal": -12315, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240385000}, {"instrument": "IWM", "mid_signal": -356776, "gamma_signal": 97323, "vega_signal": 14813, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240385000}, {"instrument": "IWM", "mid_signal": 884447, "gamma_signal": 205759, "vega_signal": 91997, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240390000}, {"instrument": "IWM", "mid_signal": -324110, "gamma_signal": 142397, "vega_signal": 68189, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240390000}, {"instrument": "IWM", "mid_signal": -949179, "gamma_signal": -204331, "vega_signal": -43248, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240395000}, {"instrument": "IWM", "mid_signal": 114970, "gamma_signal": -9841, "vega_signal": -55903, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240395000}, {"instrument": "IWM", "mid_signal": 66593, "gamma_signal": 79172, "vega_signal": -2708, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240400000}, {"instrument": "IWM", "mid_signal": -247553, "gamma_signal": 6239, "vega_signal": -1557, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240400000}, {"instrument": "IWM", "mid_signal": 54541, "gamma_signal": -50751, "vega_signal": 34968, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240405000}, {"instrument": "IWM", "mid_signal": -165049, "gamma_signal": 82977, "vega_signal": -17833, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240405000}, {"instrument": "IWM", "mid_signal": -2368232, "gamma_signal": -1028029, "vega_signal": -183041, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240410000}, {"instrument": "IWM", "mid_signal": 334600, "gamma_signal": -137447, "vega_signal": -8160, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240410000}, {"instrument": "IWM", "mid_signal": -1915538, "gamma_signal": -961103, "vega_signal": -231929, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240415000}, {"instrument": "IWM", "mid_signal": -2922521, "gamma_signal": 700876, "vega_signal": 289633, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240415000}, {"instrument": "IWM", "mid_signal": -832604, "gamma_signal": -319478, "vega_signal": -99866, "option_type": "C", "stock_price": 253.82, "utc_time": 1773240420000}, {"instrument": "IWM", "mid_signal": -671985, "gamma_signal": 140771, "vega_signal": 256033, "option_type": "P", "stock_price": 253.82, "utc_time": 1773240420000}, {"instrument": "IWM", "mid_signal": -1805796, "gamma_signal": -285057, "vega_signal": -79708, "option_type": "C", "stock_price": 253.7, "utc_time": 1773240425000}, {"instrument": "IWM", "mid_signal": 17549, "gamma_signal": -29559, "vega_signal": 9994, "option_type": "P", "stock_price": 253.7, "utc_time": 1773240425000}, {"instrument": "IWM", "mid_signal": -368935, "gamma_signal": -195102, "vega_signal": -62077, "option_type": "C", "stock_price": 253.72, "utc_time": 1773240430000}, {"instrument": "IWM", "mid_signal": -436320, "gamma_signal": 180186, "vega_signal": 51601, "option_type": "P", "stock_price": 253.72, "utc_time": 1773240430000}, {"instrument": "IWM", "mid_signal": -8113301, "gamma_signal": -1978297, "vega_signal": -418743, "option_type": "C", "stock_price": 253.77, "utc_time": 1773240435000}, {"instrument": "IWM", "mid_signal": -398267, "gamma_signal": 169665, "vega_signal": 26902, "option_type": "P", "stock_price": 253.77, "utc_time": 1773240435000}, {"instrument": "IWM", "mid_signal": 1264855, "gamma_signal": 502073, "vega_signal": 90244, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240440000}, {"instrument": "IWM", "mid_signal": 4969448, "gamma_signal": -599042, "vega_signal": -961612, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240440000}, {"instrument": "IWM", "mid_signal": 17733, "gamma_signal": 5229, "vega_signal": -7673, "option_type": "C", "stock_price": 253.77, "utc_time": 1773240445000}, {"instrument": "IWM", "mid_signal": 1097530, "gamma_signal": -221749, "vega_signal": -10543, "option_type": "P", "stock_price": 253.77, "utc_time": 1773240445000}, {"instrument": "IWM", "mid_signal": -323383, "gamma_signal": -83760, "vega_signal": -175724, "option_type": "C", "stock_price": 253.63, "utc_time": 1773240450000}, {"instrument": "IWM", "mid_signal": 75032, "gamma_signal": -61362, "vega_signal": 21724, "option_type": "P", "stock_price": 253.63, "utc_time": 1773240450000}, {"instrument": "IWM", "mid_signal": 594226, "gamma_signal": -16770, "vega_signal": 722181, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240455000}, {"instrument": "IWM", "mid_signal": -108205, "gamma_signal": 72731, "vega_signal": -16684, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240455000}, {"instrument": "IWM", "mid_signal": -246777, "gamma_signal": -97972, "vega_signal": -8963, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240460000}, {"instrument": "IWM", "mid_signal": -58444, "gamma_signal": 18421, "vega_signal": 2914, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240460000}, {"instrument": "IWM", "mid_signal": -7698, "gamma_signal": -11817, "vega_signal": 1327, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240465000}, {"instrument": "IWM", "mid_signal": -901287, "gamma_signal": 321584, "vega_signal": 105271, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240465000}, {"instrument": "IWM", "mid_signal": -117094, "gamma_signal": -39813, "vega_signal": -15454, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240470000}, {"instrument": "IWM", "mid_signal": 762425, "gamma_signal": -158484, "vega_signal": -67819, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240470000}, {"instrument": "IWM", "mid_signal": 1158906, "gamma_signal": 149140, "vega_signal": 548187, "option_type": "C", "stock_price": 253.79, "utc_time": 1773240475000}, {"instrument": "IWM", "mid_signal": -235088, "gamma_signal": 22767, "vega_signal": 20399, "option_type": "P", "stock_price": 253.79, "utc_time": 1773240475000}, {"instrument": "IWM", "mid_signal": 384358, "gamma_signal": 133988, "vega_signal": -31978, "option_type": "C", "stock_price": 253.79, "utc_time": 1773240480000}, {"instrument": "IWM", "mid_signal": 429356, "gamma_signal": -154004, "vega_signal": -48526, "option_type": "P", "stock_price": 253.79, "utc_time": 1773240480000}, {"instrument": "IWM", "mid_signal": 971255, "gamma_signal": 244691, "vega_signal": 119535, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240485000}, {"instrument": "IWM", "mid_signal": 1121802, "gamma_signal": -198452, "vega_signal": -207938, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240485000}, {"instrument": "IWM", "mid_signal": -4139939, "gamma_signal": -1087208, "vega_signal": -435013, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240490000}, {"instrument": "IWM", "mid_signal": -1601999, "gamma_signal": 433959, "vega_signal": 121957, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240490000}, {"instrument": "IWM", "mid_signal": 1157191, "gamma_signal": 351046, "vega_signal": 105307, "option_type": "C", "stock_price": 253.72, "utc_time": 1773240495000}, {"instrument": "IWM", "mid_signal": 73848, "gamma_signal": -29603, "vega_signal": -12177, "option_type": "P", "stock_price": 253.72, "utc_time": 1773240495000}, {"instrument": "IWM", "mid_signal": -3142867, "gamma_signal": -953734, "vega_signal": -184390, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240500000}, {"instrument": "IWM", "mid_signal": -117218, "gamma_signal": 19950, "vega_signal": 44641, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240500000}, {"instrument": "IWM", "mid_signal": -120786, "gamma_signal": -64228, "vega_signal": -12107, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240505000}, {"instrument": "IWM", "mid_signal": -522520, "gamma_signal": 63482, "vega_signal": 95235, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240505000}, {"instrument": "IWM", "mid_signal": 1021442, "gamma_signal": 118963, "vega_signal": 156874, "option_type": "C", "stock_price": 253.62, "utc_time": 1773240510000}, {"instrument": "IWM", "mid_signal": 78117, "gamma_signal": -33714, "vega_signal": -3976, "option_type": "P", "stock_price": 253.62, "utc_time": 1773240510000}, {"instrument": "IWM", "mid_signal": -768147, "gamma_signal": -260547, "vega_signal": -64667, "option_type": "C", "stock_price": 253.57, "utc_time": 1773240515000}, {"instrument": "IWM", "mid_signal": -314220, "gamma_signal": 85728, "vega_signal": 24795, "option_type": "P", "stock_price": 253.57, "utc_time": 1773240515000}, {"instrument": "IWM", "mid_signal": 199587, "gamma_signal": 32622, "vega_signal": 12121, "option_type": "C", "stock_price": 253.57, "utc_time": 1773240520000}, {"instrument": "IWM", "mid_signal": -137298, "gamma_signal": 23028, "vega_signal": 85108, "option_type": "P", "stock_price": 253.57, "utc_time": 1773240520000}, {"instrument": "IWM", "mid_signal": 216088, "gamma_signal": 53886, "vega_signal": 28121, "option_type": "C", "stock_price": 253.605, "utc_time": 1773240525000}, {"instrument": "IWM", "mid_signal": 875055, "gamma_signal": -304854, "vega_signal": -180410, "option_type": "P", "stock_price": 253.605, "utc_time": 1773240525000}, {"instrument": "IWM", "mid_signal": -1223981, "gamma_signal": -487967, "vega_signal": -140248, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240530000}, {"instrument": "IWM", "mid_signal": -14814186, "gamma_signal": 1361001, "vega_signal": 8440005, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240530000}, {"instrument": "IWM", "mid_signal": 103593, "gamma_signal": 22379, "vega_signal": 14536, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240535000}, {"instrument": "IWM", "mid_signal": -12717, "gamma_signal": 17111, "vega_signal": -41261, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240535000}, {"instrument": "IWM", "mid_signal": 96605, "gamma_signal": 10059, "vega_signal": 51348, "option_type": "C", "stock_price": 253.85, "utc_time": 1773240540000}, {"instrument": "IWM", "mid_signal": 369843, "gamma_signal": -20146, "vega_signal": -979836, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240540000}, {"instrument": "IWM", "mid_signal": -1020693, "gamma_signal": -101115, "vega_signal": -134243, "option_type": "C", "stock_price": 253.87, "utc_time": 1773240545000}, {"instrument": "IWM", "mid_signal": 1295904, "gamma_signal": -294687, "vega_signal": -115874, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240545000}, {"instrument": "IWM", "mid_signal": 113517, "gamma_signal": 33612, "vega_signal": 3070, "option_type": "C", "stock_price": 253.93, "utc_time": 1773240550000}, {"instrument": "IWM", "mid_signal": 18608, "gamma_signal": -15725, "vega_signal": -10802, "option_type": "P", "stock_price": 253.93, "utc_time": 1773240550000}, {"instrument": "IWM", "mid_signal": 10261, "gamma_signal": 9860, "vega_signal": 6604, "option_type": "C", "stock_price": 253.93, "utc_time": 1773240555000}, {"instrument": "IWM", "mid_signal": 228413, "gamma_signal": -42753, "vega_signal": -30532, "option_type": "P", "stock_price": 253.93, "utc_time": 1773240555000}, {"instrument": "IWM", "mid_signal": -361930, "gamma_signal": -96215, "vega_signal": -41086, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240560000}, {"instrument": "IWM", "mid_signal": -680621, "gamma_signal": 209510, "vega_signal": 57113, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240560000}, {"instrument": "IWM", "mid_signal": -6929, "gamma_signal": 181014, "vega_signal": -328698, "option_type": "C", "stock_price": 253.87, "utc_time": 1773240565000}, {"instrument": "IWM", "mid_signal": 420605, "gamma_signal": -65085, "vega_signal": -10835, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240565000}, {"instrument": "IWM", "mid_signal": 481294, "gamma_signal": 231139, "vega_signal": -190049, "option_type": "C", "stock_price": 253.87, "utc_time": 1773240570000}, {"instrument": "IWM", "mid_signal": -59433, "gamma_signal": 14871, "vega_signal": 5855, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240570000}, {"instrument": "IWM", "mid_signal": 526286, "gamma_signal": 167108, "vega_signal": 165489, "option_type": "C", "stock_price": 253.96, "utc_time": 1773240575000}, {"instrument": "IWM", "mid_signal": 712120, "gamma_signal": -204422, "vega_signal": -168194, "option_type": "P", "stock_price": 253.96, "utc_time": 1773240575000}, {"instrument": "IWM", "mid_signal": 281706, "gamma_signal": 58439, "vega_signal": 257722, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240580000}, {"instrument": "IWM", "mid_signal": -1831255, "gamma_signal": 172260, "vega_signal": 166483, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240580000}, {"instrument": "IWM", "mid_signal": -339898, "gamma_signal": -92119, "vega_signal": -26699, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240585000}, {"instrument": "IWM", "mid_signal": -89246, "gamma_signal": 5679, "vega_signal": 52149, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240585000}, {"instrument": "IWM", "mid_signal": 404644, "gamma_signal": 149873, "vega_signal": 25912, "option_type": "C", "stock_price": 253.93, "utc_time": 1773240590000}, {"instrument": "IWM", "mid_signal": -910871, "gamma_signal": 228660, "vega_signal": 269442, "option_type": "P", "stock_price": 253.93, "utc_time": 1773240590000}, {"instrument": "IWM", "mid_signal": 195053, "gamma_signal": 26622, "vega_signal": 146896, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240595000}, {"instrument": "IWM", "mid_signal": 498024, "gamma_signal": -94701, "vega_signal": -145629, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240595000}, {"instrument": "IWM", "mid_signal": 125900, "gamma_signal": 109060, "vega_signal": -81358, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240600000}, {"instrument": "IWM", "mid_signal": -49957, "gamma_signal": 38000, "vega_signal": 9213, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240600000}, {"instrument": "IWM", "mid_signal": 1410828, "gamma_signal": 513617, "vega_signal": 395333, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240605000}, {"instrument": "IWM", "mid_signal": 393112, "gamma_signal": -89688, "vega_signal": -27206, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240605000}, {"instrument": "IWM", "mid_signal": 142191, "gamma_signal": 62445, "vega_signal": -42727, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240610000}, {"instrument": "IWM", "mid_signal": 50999, "gamma_signal": -22042, "vega_signal": 7931, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240610000}, {"instrument": "IWM", "mid_signal": 46201, "gamma_signal": -1265, "vega_signal": -53, "option_type": "C", "stock_price": 254, "utc_time": 1773240615000}, {"instrument": "IWM", "mid_signal": -604697, "gamma_signal": 130599, "vega_signal": 55313, "option_type": "P", "stock_price": 254, "utc_time": 1773240615000}, {"instrument": "IWM", "mid_signal": -803036, "gamma_signal": -85471, "vega_signal": -201145, "option_type": "C", "stock_price": 253.91, "utc_time": 1773240620000}, {"instrument": "IWM", "mid_signal": 319656, "gamma_signal": -35705, "vega_signal": -82847, "option_type": "P", "stock_price": 253.91, "utc_time": 1773240620000}, {"instrument": "IWM", "mid_signal": 55030, "gamma_signal": 45022, "vega_signal": -16772, "option_type": "C", "stock_price": 253.97, "utc_time": 1773240625000}, {"instrument": "IWM", "mid_signal": 17982, "gamma_signal": -15803, "vega_signal": -127839, "option_type": "P", "stock_price": 253.97, "utc_time": 1773240625000}, {"instrument": "IWM", "mid_signal": 138444, "gamma_signal": 50915, "vega_signal": 17244, "option_type": "C", "stock_price": 253.97, "utc_time": 1773240630000}, {"instrument": "IWM", "mid_signal": 13074, "gamma_signal": 6552, "vega_signal": -16676, "option_type": "P", "stock_price": 253.97, "utc_time": 1773240630000}, {"instrument": "IWM", "mid_signal": 291405, "gamma_signal": 216209, "vega_signal": 94974, "option_type": "C", "stock_price": 254.1, "utc_time": 1773240635000}, {"instrument": "IWM", "mid_signal": 1314391, "gamma_signal": -274940, "vega_signal": -289940, "option_type": "P", "stock_price": 254.1, "utc_time": 1773240635000}, {"instrument": "IWM", "mid_signal": 19494, "gamma_signal": -789, "vega_signal": 592, "option_type": "C", "stock_price": 254.1, "utc_time": 1773240640000}, {"instrument": "IWM", "mid_signal": -154899, "gamma_signal": 64677, "vega_signal": 13006, "option_type": "P", "stock_price": 254.1, "utc_time": 1773240640000}, {"instrument": "IWM", "mid_signal": 273268, "gamma_signal": 93331, "vega_signal": 2169, "option_type": "C", "stock_price": 254.1, "utc_time": 1773240645000}, {"instrument": "IWM", "mid_signal": -103327, "gamma_signal": 29171, "vega_signal": -2666, "option_type": "P", "stock_price": 254.1, "utc_time": 1773240645000}, {"instrument": "IWM", "mid_signal": -159385, "gamma_signal": -45676, "vega_signal": -16340, "option_type": "C", "stock_price": 254, "utc_time": 1773240650000}, {"instrument": "IWM", "mid_signal": 39201, "gamma_signal": -7950, "vega_signal": -11790, "option_type": "P", "stock_price": 254, "utc_time": 1773240650000}, {"instrument": "IWM", "mid_signal": -23662, "gamma_signal": -30814, "vega_signal": 44000, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240655000}, {"instrument": "IWM", "mid_signal": 4606, "gamma_signal": -1136, "vega_signal": -149, "option_type": "P", "stock_price": 254, "utc_time": 1773240655000}, {"instrument": "IWM", "mid_signal": -327182, "gamma_signal": -140689, "vega_signal": -14031, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240660000}, {"instrument": "IWM", "mid_signal": -299847, "gamma_signal": 51647, "vega_signal": 50294, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240660000}, {"instrument": "IWM", "mid_signal": -1544040, "gamma_signal": -606097, "vega_signal": -200250, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240665000}, {"instrument": "IWM", "mid_signal": -9713, "gamma_signal": 1267, "vega_signal": 3079, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240665000}, {"instrument": "IWM", "mid_signal": -55777, "gamma_signal": 20086, "vega_signal": -24907, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240670000}, {"instrument": "IWM", "mid_signal": -55232, "gamma_signal": -7042, "vega_signal": -22933, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240670000}, {"instrument": "IWM", "mid_signal": 454300, "gamma_signal": 62122, "vega_signal": 11183, "option_type": "C", "stock_price": 254.035, "utc_time": 1773240675000}, {"instrument": "IWM", "mid_signal": 263693, "gamma_signal": -61624, "vega_signal": -10833, "option_type": "P", "stock_price": 254.035, "utc_time": 1773240675000}, {"instrument": "IWM", "mid_signal": -298446, "gamma_signal": -81608, "vega_signal": -186604, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240680000}, {"instrument": "IWM", "mid_signal": -283441, "gamma_signal": 69407, "vega_signal": 20332, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240680000}, {"instrument": "IWM", "mid_signal": -155152, "gamma_signal": -61846, "vega_signal": -81134, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240685000}, {"instrument": "IWM", "mid_signal": 49388, "gamma_signal": 7314, "vega_signal": -50718, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240685000}, {"instrument": "IWM", "mid_signal": 214343, "gamma_signal": 71986, "vega_signal": 21012, "option_type": "C", "stock_price": 254, "utc_time": 1773240690000}, {"instrument": "IWM", "mid_signal": 24957, "gamma_signal": -6710, "vega_signal": -50998, "option_type": "P", "stock_price": 254, "utc_time": 1773240690000}, {"instrument": "IWM", "mid_signal": 288990, "gamma_signal": 47006, "vega_signal": 51232, "option_type": "C", "stock_price": 254.075, "utc_time": 1773240695000}, {"instrument": "IWM", "mid_signal": 249976, "gamma_signal": -38229, "vega_signal": -83245, "option_type": "P", "stock_price": 254.075, "utc_time": 1773240695000}, {"instrument": "IWM", "mid_signal": 430731, "gamma_signal": 209578, "vega_signal": 53212, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240700000}, {"instrument": "IWM", "mid_signal": -227877, "gamma_signal": 30819, "vega_signal": 48891, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240700000}, {"instrument": "IWM", "mid_signal": 252547, "gamma_signal": 78348, "vega_signal": 9851, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240705000}, {"instrument": "IWM", "mid_signal": -310534, "gamma_signal": 29615, "vega_signal": 140817, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240705000}, {"instrument": "IWM", "mid_signal": -521982, "gamma_signal": -126766, "vega_signal": -60907, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240710000}, {"instrument": "IWM", "mid_signal": -352766, "gamma_signal": 43832, "vega_signal": 69151, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240710000}, {"instrument": "IWM", "mid_signal": -79307, "gamma_signal": -32742, "vega_signal": -5869, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240715000}, {"instrument": "IWM", "mid_signal": -44101, "gamma_signal": 24479, "vega_signal": 4839, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240715000}, {"instrument": "IWM", "mid_signal": 444045, "gamma_signal": 54229, "vega_signal": 2302, "option_type": "C", "stock_price": 254.09, "utc_time": 1773240720000}, {"instrument": "IWM", "mid_signal": 1150623, "gamma_signal": -326574, "vega_signal": -173126, "option_type": "P", "stock_price": 254.09, "utc_time": 1773240720000}, {"instrument": "IWM", "mid_signal": 105416, "gamma_signal": 35441, "vega_signal": 709, "option_type": "C", "stock_price": 254.09, "utc_time": 1773240725000}, {"instrument": "IWM", "mid_signal": -136187, "gamma_signal": 8118, "vega_signal": 150447, "option_type": "P", "stock_price": 254.09, "utc_time": 1773240725000}, {"instrument": "IWM", "mid_signal": 247735, "gamma_signal": 26014, "vega_signal": 38832, "option_type": "C", "stock_price": 254.04, "utc_time": 1773240730000}, {"instrument": "IWM", "mid_signal": -542204, "gamma_signal": 257589, "vega_signal": 116580, "option_type": "P", "stock_price": 254.03, "utc_time": 1773240730000}, {"instrument": "IWM", "mid_signal": 111782, "gamma_signal": 39452, "vega_signal": 8378, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240735000}, {"instrument": "IWM", "mid_signal": 61372, "gamma_signal": -21946, "vega_signal": -11803, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240735000}, {"instrument": "IWM", "mid_signal": 505306, "gamma_signal": 135994, "vega_signal": 28032, "option_type": "C", "stock_price": 254.08, "utc_time": 1773240740000}, {"instrument": "IWM", "mid_signal": 199493, "gamma_signal": -54998, "vega_signal": -59313, "option_type": "P", "stock_price": 254.08, "utc_time": 1773240740000}, {"instrument": "IWM", "mid_signal": -151335, "gamma_signal": 66427, "vega_signal": -31569, "option_type": "C", "stock_price": 254.09, "utc_time": 1773240745000}, {"instrument": "IWM", "mid_signal": -397304, "gamma_signal": 48996, "vega_signal": 18669, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240745000}, {"instrument": "IWM", "mid_signal": -177308, "gamma_signal": -67946, "vega_signal": -10459, "option_type": "C", "stock_price": 253.96, "utc_time": 1773240750000}, {"instrument": "IWM", "mid_signal": -26966, "gamma_signal": -150417, "vega_signal": -72591, "option_type": "P", "stock_price": 253.96, "utc_time": 1773240750000}, {"instrument": "IWM", "mid_signal": -1314421, "gamma_signal": -377732, "vega_signal": -199208, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240755000}, {"instrument": "IWM", "mid_signal": -465638, "gamma_signal": 19762, "vega_signal": 6022, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240755000}, {"instrument": "IWM", "mid_signal": 2368390, "gamma_signal": 814715, "vega_signal": 133274, "option_type": "C", "stock_price": 253.99, "utc_time": 1773240760000}, {"instrument": "IWM", "mid_signal": -753505, "gamma_signal": 263828, "vega_signal": 70952, "option_type": "P", "stock_price": 253.99, "utc_time": 1773240760000}, {"instrument": "IWM", "mid_signal": 872379, "gamma_signal": 454178, "vega_signal": 32217, "option_type": "C", "stock_price": 253.99, "utc_time": 1773240765000}, {"instrument": "IWM", "mid_signal": -1380445, "gamma_signal": 174163, "vega_signal": 278911, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240765000}, {"instrument": "IWM", "mid_signal": 885084, "gamma_signal": -241297, "vega_signal": 1038724, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240770000}, {"instrument": "IWM", "mid_signal": -639686, "gamma_signal": 139023, "vega_signal": 27797, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240770000}, {"instrument": "IWM", "mid_signal": 4376558, "gamma_signal": 1888038, "vega_signal": 332760, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240775000}, {"instrument": "IWM", "mid_signal": -125751, "gamma_signal": 24808, "vega_signal": 41272, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240775000}, {"instrument": "IWM", "mid_signal": -740080, "gamma_signal": -294085, "vega_signal": -67463, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240780000}, {"instrument": "IWM", "mid_signal": -552134, "gamma_signal": 141367, "vega_signal": 72555, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240780000}, {"instrument": "IWM", "mid_signal": -3049898, "gamma_signal": -832958, "vega_signal": -153508, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240785000}, {"instrument": "IWM", "mid_signal": -550421, "gamma_signal": 96767, "vega_signal": 57634, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240785000}, {"instrument": "IWM", "mid_signal": -1072215, "gamma_signal": -247454, "vega_signal": -47915, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240790000}, {"instrument": "IWM", "mid_signal": -110290, "gamma_signal": 136393, "vega_signal": -3519, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240790000}, {"instrument": "IWM", "mid_signal": -312245, "gamma_signal": -77429, "vega_signal": -38351, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240795000}, {"instrument": "IWM", "mid_signal": -109403, "gamma_signal": 57318, "vega_signal": 4, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240795000}, {"instrument": "IWM", "mid_signal": 422463, "gamma_signal": 125994, "vega_signal": 102855, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240800000}, {"instrument": "IWM", "mid_signal": 55538, "gamma_signal": -21376, "vega_signal": -12378, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240800000}, {"instrument": "IWM", "mid_signal": -1592164, "gamma_signal": -817914, "vega_signal": -160215, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240805000}, {"instrument": "IWM", "mid_signal": -366105, "gamma_signal": 102443, "vega_signal": 93738, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240805000}, {"instrument": "IWM", "mid_signal": 446462, "gamma_signal": 231472, "vega_signal": 245716, "option_type": "C", "stock_price": 253.73, "utc_time": 1773240810000}, {"instrument": "IWM", "mid_signal": 10311, "gamma_signal": 804, "vega_signal": -362, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240810000}, {"instrument": "IWM", "mid_signal": 323327, "gamma_signal": 81797, "vega_signal": 5201, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240815000}, {"instrument": "IWM", "mid_signal": 426626, "gamma_signal": -173513, "vega_signal": -52315, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240815000}, {"instrument": "IWM", "mid_signal": -215178, "gamma_signal": -101084, "vega_signal": -50508, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240820000}, {"instrument": "IWM", "mid_signal": 143523, "gamma_signal": 10977, "vega_signal": -39928, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240820000}, {"instrument": "IWM", "mid_signal": -31752, "gamma_signal": 3220, "vega_signal": -1131, "option_type": "C", "stock_price": 253.75, "utc_time": 1773240825000}, {"instrument": "IWM", "mid_signal": -158228, "gamma_signal": 33051, "vega_signal": 22196, "option_type": "P", "stock_price": 253.75, "utc_time": 1773240825000}, {"instrument": "IWM", "mid_signal": 98141, "gamma_signal": 39715, "vega_signal": 4524, "option_type": "C", "stock_price": 253.74, "utc_time": 1773240830000}, {"instrument": "IWM", "mid_signal": 98732, "gamma_signal": -27409, "vega_signal": -18014, "option_type": "P", "stock_price": 253.74, "utc_time": 1773240830000}, {"instrument": "IWM", "mid_signal": 1217521, "gamma_signal": 530274, "vega_signal": 78639, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240835000}, {"instrument": "IWM", "mid_signal": 593715, "gamma_signal": -105720, "vega_signal": -74171, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240835000}, {"instrument": "IWM", "mid_signal": -26898, "gamma_signal": -11808, "vega_signal": 497, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240840000}, {"instrument": "IWM", "mid_signal": -694357, "gamma_signal": 187944, "vega_signal": 85495, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240840000}, {"instrument": "IWM", "mid_signal": -282582, "gamma_signal": -67174, "vega_signal": -29672, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240845000}, {"instrument": "IWM", "mid_signal": -298319, "gamma_signal": 23632, "vega_signal": 23094, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240845000}, {"instrument": "IWM", "mid_signal": -20597, "gamma_signal": -9212, "vega_signal": -130, "option_type": "C", "stock_price": 253.79, "utc_time": 1773240850000}, {"instrument": "IWM", "mid_signal": -2185591, "gamma_signal": 174733, "vega_signal": 28786, "option_type": "P", "stock_price": 253.79, "utc_time": 1773240850000}, {"instrument": "IWM", "mid_signal": -225644, "gamma_signal": -31123, "vega_signal": -7483, "option_type": "C", "stock_price": 253.77, "utc_time": 1773240855000}, {"instrument": "IWM", "mid_signal": -24195, "gamma_signal": 5392, "vega_signal": 1699, "option_type": "P", "stock_price": 253.77, "utc_time": 1773240855000}, {"instrument": "IWM", "mid_signal": -2312652, "gamma_signal": -930950, "vega_signal": -255177, "option_type": "C", "stock_price": 253.7, "utc_time": 1773240860000}, {"instrument": "IWM", "mid_signal": -464631, "gamma_signal": 33034, "vega_signal": 86385, "option_type": "P", "stock_price": 253.7, "utc_time": 1773240860000}, {"instrument": "IWM", "mid_signal": 40473, "gamma_signal": 18921, "vega_signal": 3160, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240865000}, {"instrument": "IWM", "mid_signal": 9517, "gamma_signal": -6921, "vega_signal": -392, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240865000}, {"instrument": "IWM", "mid_signal": 733357, "gamma_signal": 349765, "vega_signal": 50632, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240870000}, {"instrument": "IWM", "mid_signal": 38869, "gamma_signal": -20664, "vega_signal": -14496, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240870000}, {"instrument": "IWM", "mid_signal": 1095320, "gamma_signal": 401808, "vega_signal": 133376, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240875000}, {"instrument": "IWM", "mid_signal": -77493, "gamma_signal": 9345, "vega_signal": 15994, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240875000}, {"instrument": "IWM", "mid_signal": -48652, "gamma_signal": -50729, "vega_signal": -10632, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240880000}, {"instrument": "IWM", "mid_signal": 217035, "gamma_signal": -76072, "vega_signal": -9756, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240880000}, {"instrument": "IWM", "mid_signal": 46442, "gamma_signal": 5148, "vega_signal": 11744, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240885000}, {"instrument": "IWM", "mid_signal": -285244, "gamma_signal": 68937, "vega_signal": 11201, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240885000}, {"instrument": "IWM", "mid_signal": 23983, "gamma_signal": 24337, "vega_signal": -8852, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240890000}, {"instrument": "IWM", "mid_signal": 45706, "gamma_signal": -14043, "vega_signal": -11076, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240890000}, {"instrument": "IWM", "mid_signal": -66158, "gamma_signal": -11810, "vega_signal": -9088, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240895000}, {"instrument": "IWM", "mid_signal": -334116, "gamma_signal": 35842, "vega_signal": 476890, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240895000}, {"instrument": "IWM", "mid_signal": -1303323, "gamma_signal": -110348, "vega_signal": -420567, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240900000}, {"instrument": "IWM", "mid_signal": -519720, "gamma_signal": 75257, "vega_signal": 97747, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240900000}, {"instrument": "IWM", "mid_signal": -1367827, "gamma_signal": -146358, "vega_signal": -161947, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240905000}, {"instrument": "IWM", "mid_signal": -51894, "gamma_signal": 19344, "vega_signal": 5328, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240905000}, {"instrument": "IWM", "mid_signal": -158567, "gamma_signal": -43633, "vega_signal": -6397, "option_type": "C", "stock_price": 253.82, "utc_time": 1773240910000}, {"instrument": "IWM", "mid_signal": 1552901, "gamma_signal": -153935, "vega_signal": -474263, "option_type": "P", "stock_price": 253.82, "utc_time": 1773240910000}, {"instrument": "IWM", "mid_signal": -1501884, "gamma_signal": -339376, "vega_signal": -221790, "option_type": "C", "stock_price": 253.72, "utc_time": 1773240915000}, {"instrument": "IWM", "mid_signal": -218626, "gamma_signal": 48723, "vega_signal": 12661, "option_type": "P", "stock_price": 253.72, "utc_time": 1773240915000}, {"instrument": "IWM", "mid_signal": 51953, "gamma_signal": 19468, "vega_signal": -8804, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240920000}, {"instrument": "IWM", "mid_signal": -183065, "gamma_signal": 84357, "vega_signal": 17312, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240920000}, {"instrument": "IWM", "mid_signal": 240113, "gamma_signal": 21422, "vega_signal": 39791, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240925000}, {"instrument": "IWM", "mid_signal": 106425, "gamma_signal": -34399, "vega_signal": -5998, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240925000}, {"instrument": "IWM", "mid_signal": -202652, "gamma_signal": -148383, "vega_signal": -18866, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240930000}, {"instrument": "IWM", "mid_signal": 326968, "gamma_signal": -142771, "vega_signal": -35644, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240930000}, {"instrument": "IWM", "mid_signal": 1570301, "gamma_signal": 620728, "vega_signal": 86027, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240935000}, {"instrument": "IWM", "mid_signal": 6015, "gamma_signal": -44159, "vega_signal": 1382, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240935000}, {"instrument": "IWM", "mid_signal": 7891, "gamma_signal": 8845, "vega_signal": -20530, "option_type": "C", "stock_price": 253.83, "utc_time": 1773240940000}, {"instrument": "IWM", "mid_signal": 614, "gamma_signal": -54, "vega_signal": 1, "option_type": "P", "stock_price": 253.83, "utc_time": 1773240940000}, {"instrument": "IWM", "mid_signal": -1747620, "gamma_signal": -215433, "vega_signal": -561263, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240945000}, {"instrument": "IWM", "mid_signal": -1894, "gamma_signal": -5275, "vega_signal": -2521, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240945000}, {"instrument": "IWM", "mid_signal": 316531, "gamma_signal": 15996, "vega_signal": 102490, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240950000}, {"instrument": "IWM", "mid_signal": -816134, "gamma_signal": 5044, "vega_signal": 11306, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240950000}, {"instrument": "IWM", "mid_signal": -905532, "gamma_signal": -397327, "vega_signal": -76496, "option_type": "C", "stock_price": 253.58, "utc_time": 1773240955000}, {"instrument": "IWM", "mid_signal": 1082938, "gamma_signal": -74450, "vega_signal": -2741, "option_type": "P", "stock_price": 253.58, "utc_time": 1773240955000}, {"instrument": "IWM", "mid_signal": -46870, "gamma_signal": 35028, "vega_signal": 2924, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240960000}, {"instrument": "IWM", "mid_signal": 213775, "gamma_signal": -55908, "vega_signal": -12508, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240960000}, {"instrument": "IWM", "mid_signal": 359886, "gamma_signal": 161311, "vega_signal": -65743, "option_type": "C", "stock_price": 253.57, "utc_time": 1773240965000}, {"instrument": "IWM", "mid_signal": 750260, "gamma_signal": 5487, "vega_signal": -178006, "option_type": "P", "stock_price": 253.57, "utc_time": 1773240965000}, {"instrument": "IWM", "mid_signal": -564396, "gamma_signal": -232861, "vega_signal": -40989, "option_type": "C", "stock_price": 253.67, "utc_time": 1773240970000}, {"instrument": "IWM", "mid_signal": -101664, "gamma_signal": 32478, "vega_signal": 13052, "option_type": "P", "stock_price": 253.67, "utc_time": 1773240970000}, {"instrument": "IWM", "mid_signal": 1248545, "gamma_signal": 435881, "vega_signal": 65495, "option_type": "C", "stock_price": 253.67, "utc_time": 1773240975000}, {"instrument": "IWM", "mid_signal": -1014623, "gamma_signal": 148603, "vega_signal": 26449, "option_type": "P", "stock_price": 253.67, "utc_time": 1773240975000}, {"instrument": "IWM", "mid_signal": 100458, "gamma_signal": 74538, "vega_signal": -59569, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240980000}, {"instrument": "IWM", "mid_signal": -62080, "gamma_signal": 8763, "vega_signal": 2723, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240980000}, {"instrument": "IWM", "mid_signal": -129905, "gamma_signal": -59855, "vega_signal": 24697, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240985000}, {"instrument": "IWM", "mid_signal": -64410, "gamma_signal": 11479, "vega_signal": 19951, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240985000}, {"instrument": "IWM", "mid_signal": -156980, "gamma_signal": -20855, "vega_signal": -36412, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240990000}, {"instrument": "IWM", "mid_signal": 112195, "gamma_signal": -13425, "vega_signal": -8674, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240990000}, {"instrument": "IWM", "mid_signal": 401659, "gamma_signal": 44511, "vega_signal": 8670, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240995000}, {"instrument": "IWM", "mid_signal": -286843, "gamma_signal": 82188, "vega_signal": 18530, "option_type": "P", "stock_price": 253.66, "utc_time": 1773240995000}, {"instrument": "IWM", "mid_signal": -77206, "gamma_signal": -6148, "vega_signal": -56089, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241000000}, {"instrument": "IWM", "mid_signal": -19481, "gamma_signal": 8840, "vega_signal": 2183, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241000000}, {"instrument": "IWM", "mid_signal": -149366, "gamma_signal": -13711, "vega_signal": -232994, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241005000}, {"instrument": "IWM", "mid_signal": -154624, "gamma_signal": 35918, "vega_signal": 12128, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241005000}, {"instrument": "IWM", "mid_signal": -272049, "gamma_signal": -67830, "vega_signal": -20520, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241010000}, {"instrument": "IWM", "mid_signal": -686311, "gamma_signal": 187819, "vega_signal": 81849, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241010000}, {"instrument": "IWM", "mid_signal": 68413, "gamma_signal": 35088, "vega_signal": 9707, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241015000}, {"instrument": "IWM", "mid_signal": 108185, "gamma_signal": -29158, "vega_signal": -11232, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241015000}, {"instrument": "IWM", "mid_signal": 394826, "gamma_signal": 77553, "vega_signal": 10827, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241020000}, {"instrument": "IWM", "mid_signal": 737621, "gamma_signal": -161085, "vega_signal": -140892, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241020000}, {"instrument": "IWM", "mid_signal": 152403, "gamma_signal": 69779, "vega_signal": 7464, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241025000}, {"instrument": "IWM", "mid_signal": -568560, "gamma_signal": 76639, "vega_signal": 79634, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241025000}, {"instrument": "IWM", "mid_signal": 80754, "gamma_signal": 32253, "vega_signal": -17623, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241030000}, {"instrument": "IWM", "mid_signal": -98101, "gamma_signal": 37999, "vega_signal": -40, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241030000}, {"instrument": "IWM", "mid_signal": -52536, "gamma_signal": -12645, "vega_signal": -2101, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241035000}, {"instrument": "IWM", "mid_signal": -396368, "gamma_signal": 81480, "vega_signal": 60612, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241035000}, {"instrument": "IWM", "mid_signal": 19326, "gamma_signal": 18371, "vega_signal": 7984, "option_type": "C", "stock_price": 253.64, "utc_time": 1773241040000}, {"instrument": "IWM", "mid_signal": -196558, "gamma_signal": 69435, "vega_signal": 11997, "option_type": "P", "stock_price": 253.64, "utc_time": 1773241040000}, {"instrument": "IWM", "mid_signal": -78659, "gamma_signal": -36951, "vega_signal": -824, "option_type": "C", "stock_price": 253.65, "utc_time": 1773241045000}, {"instrument": "IWM", "mid_signal": 53839, "gamma_signal": -3393, "vega_signal": -26574, "option_type": "P", "stock_price": 253.65, "utc_time": 1773241045000}, {"instrument": "IWM", "mid_signal": -2594, "gamma_signal": 569, "vega_signal": 103, "option_type": "C", "stock_price": 253.68, "utc_time": 1773241050000}, {"instrument": "IWM", "mid_signal": -147951, "gamma_signal": 55599, "vega_signal": 10735, "option_type": "P", "stock_price": 253.68, "utc_time": 1773241050000}, {"instrument": "IWM", "mid_signal": -60782, "gamma_signal": -2215, "vega_signal": -34601, "option_type": "C", "stock_price": 253.63, "utc_time": 1773241055000}, {"instrument": "IWM", "mid_signal": -3687, "gamma_signal": -2431, "vega_signal": -734, "option_type": "P", "stock_price": 253.68, "utc_time": 1773241055000}, {"instrument": "IWM", "mid_signal": 8502, "gamma_signal": 20575, "vega_signal": -4572, "option_type": "C", "stock_price": 253.63, "utc_time": 1773241060000}, {"instrument": "IWM", "mid_signal": -26789, "gamma_signal": -4224, "vega_signal": 15434, "option_type": "P", "stock_price": 253.63, "utc_time": 1773241060000}, {"instrument": "IWM", "mid_signal": -336195, "gamma_signal": -113021, "vega_signal": -17027, "option_type": "C", "stock_price": 253.66, "utc_time": 1773241065000}, {"instrument": "IWM", "mid_signal": 399571, "gamma_signal": -87188, "vega_signal": -53456, "option_type": "P", "stock_price": 253.66, "utc_time": 1773241065000}, {"instrument": "IWM", "mid_signal": -81935, "gamma_signal": -27315, "vega_signal": -2944, "option_type": "C", "stock_price": 253.66, "utc_time": 1773241070000}, {"instrument": "IWM", "mid_signal": 92457, "gamma_signal": -40221, "vega_signal": -14974, "option_type": "P", "stock_price": 253.66, "utc_time": 1773241070000}, {"instrument": "IWM", "mid_signal": 454044, "gamma_signal": 239553, "vega_signal": 93693, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241075000}, {"instrument": "IWM", "mid_signal": 6129, "gamma_signal": -677, "vega_signal": -10747, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241075000}, {"instrument": "IWM", "mid_signal": -84095, "gamma_signal": -64694, "vega_signal": -14526, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241080000}, {"instrument": "IWM", "mid_signal": 196285, "gamma_signal": -81677, "vega_signal": -19222, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241080000}, {"instrument": "IWM", "mid_signal": -389690, "gamma_signal": -157299, "vega_signal": -40621, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241085000}, {"instrument": "IWM", "mid_signal": -287647, "gamma_signal": 97357, "vega_signal": 13017, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241085000}, {"instrument": "IWM", "mid_signal": -244999, "gamma_signal": -98895, "vega_signal": 43179, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241090000}, {"instrument": "IWM", "mid_signal": 4208, "gamma_signal": 2454, "vega_signal": -1066, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241090000}, {"instrument": "IWM", "mid_signal": 199477, "gamma_signal": 121670, "vega_signal": 14471, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241095000}, {"instrument": "IWM", "mid_signal": 256863, "gamma_signal": -10793, "vega_signal": -21225, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241095000}, {"instrument": "IWM", "mid_signal": 232450, "gamma_signal": 93260, "vega_signal": -4747, "option_type": "C", "stock_price": 253.79, "utc_time": 1773241100000}, {"instrument": "IWM", "mid_signal": 131781, "gamma_signal": -47071, "vega_signal": -8605, "option_type": "P", "stock_price": 253.79, "utc_time": 1773241100000}, {"instrument": "IWM", "mid_signal": 648919, "gamma_signal": 228031, "vega_signal": 51162, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241105000}, {"instrument": "IWM", "mid_signal": -87927, "gamma_signal": 30974, "vega_signal": -24604, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241105000}, {"instrument": "IWM", "mid_signal": 1142733, "gamma_signal": 225687, "vega_signal": 179384, "option_type": "C", "stock_price": 253.92, "utc_time": 1773241110000}, {"instrument": "IWM", "mid_signal": 1070924, "gamma_signal": -216571, "vega_signal": -207547, "option_type": "P", "stock_price": 253.92, "utc_time": 1773241110000}, {"instrument": "IWM", "mid_signal": -109895, "gamma_signal": -22700, "vega_signal": -273704, "option_type": "C", "stock_price": 253.95, "utc_time": 1773241115000}, {"instrument": "IWM", "mid_signal": -230949, "gamma_signal": 142828, "vega_signal": 27200, "option_type": "P", "stock_price": 253.95, "utc_time": 1773241115000}, {"instrument": "IWM", "mid_signal": -323137, "gamma_signal": -120573, "vega_signal": -21584, "option_type": "C", "stock_price": 253.95, "utc_time": 1773241120000}, {"instrument": "IWM", "mid_signal": 16260, "gamma_signal": -19083, "vega_signal": 3137, "option_type": "P", "stock_price": 253.95, "utc_time": 1773241120000}, {"instrument": "IWM", "mid_signal": 419994, "gamma_signal": 240287, "vega_signal": 41819, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241125000}, {"instrument": "IWM", "mid_signal": 1035962, "gamma_signal": -488536, "vega_signal": -99857, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241125000}, {"instrument": "IWM", "mid_signal": 83022, "gamma_signal": 18138, "vega_signal": 16824, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241130000}, {"instrument": "IWM", "mid_signal": -185943, "gamma_signal": 54446, "vega_signal": 20352, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241130000}, {"instrument": "IWM", "mid_signal": 55643, "gamma_signal": 20395, "vega_signal": 5857, "option_type": "C", "stock_price": 253.85, "utc_time": 1773241135000}, {"instrument": "IWM", "mid_signal": 30264, "gamma_signal": -14767, "vega_signal": -2428, "option_type": "P", "stock_price": 253.85, "utc_time": 1773241135000}, {"instrument": "IWM", "mid_signal": 522107, "gamma_signal": 116704, "vega_signal": 27433, "option_type": "C", "stock_price": 253.85, "utc_time": 1773241140000}, {"instrument": "IWM", "mid_signal": -162902, "gamma_signal": 45717, "vega_signal": -13163, "option_type": "P", "stock_price": 253.85, "utc_time": 1773241140000}, {"instrument": "IWM", "mid_signal": 54816, "gamma_signal": 32723, "vega_signal": 2806, "option_type": "C", "stock_price": 253.925, "utc_time": 1773241145000}, {"instrument": "IWM", "mid_signal": 1011142, "gamma_signal": -220825, "vega_signal": -304188, "option_type": "P", "stock_price": 253.925, "utc_time": 1773241145000}, {"instrument": "IWM", "mid_signal": 987374, "gamma_signal": 816912, "vega_signal": 117842, "option_type": "C", "stock_price": 253.93, "utc_time": 1773241150000}, {"instrument": "IWM", "mid_signal": 7203, "gamma_signal": -40387, "vega_signal": 61221, "option_type": "P", "stock_price": 253.93, "utc_time": 1773241150000}, {"instrument": "IWM", "mid_signal": 119102, "gamma_signal": 129064, "vega_signal": 10520, "option_type": "C", "stock_price": 253.96, "utc_time": 1773241155000}, {"instrument": "IWM", "mid_signal": -903545, "gamma_signal": 522080, "vega_signal": 143596, "option_type": "P", "stock_price": 253.96, "utc_time": 1773241155000}, {"instrument": "IWM", "mid_signal": 190737, "gamma_signal": 58327, "vega_signal": 7013, "option_type": "C", "stock_price": 253.94, "utc_time": 1773241160000}, {"instrument": "IWM", "mid_signal": -388513, "gamma_signal": 127267, "vega_signal": 135528, "option_type": "P", "stock_price": 253.94, "utc_time": 1773241160000}, {"instrument": "IWM", "mid_signal": -281134, "gamma_signal": -95549, "vega_signal": -27764, "option_type": "C", "stock_price": 253.85, "utc_time": 1773241165000}, {"instrument": "IWM", "mid_signal": -525077, "gamma_signal": 54737, "vega_signal": 85981, "option_type": "P", "stock_price": 253.85, "utc_time": 1773241165000}, {"instrument": "IWM", "mid_signal": 1165967, "gamma_signal": 181434, "vega_signal": 702886, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241170000}, {"instrument": "IWM", "mid_signal": 91619, "gamma_signal": 2240, "vega_signal": -31774, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241170000}, {"instrument": "IWM", "mid_signal": 83276, "gamma_signal": 18520, "vega_signal": -3412, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241175000}, {"instrument": "IWM", "mid_signal": 70943, "gamma_signal": 19520, "vega_signal": -42948, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241175000}, {"instrument": "IWM", "mid_signal": 6177, "gamma_signal": 4168, "vega_signal": -8240, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241180000}, {"instrument": "IWM", "mid_signal": 23107, "gamma_signal": -11106, "vega_signal": 7061, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241180000}, {"instrument": "IWM", "mid_signal": -179010, "gamma_signal": -33316, "vega_signal": -24686, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241185000}, {"instrument": "IWM", "mid_signal": -545, "gamma_signal": -1234, "vega_signal": 2845, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241185000}, {"instrument": "IWM", "mid_signal": 683437, "gamma_signal": 217848, "vega_signal": 39705, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241190000}, {"instrument": "IWM", "mid_signal": -946911, "gamma_signal": 347293, "vega_signal": 58743, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241190000}, {"instrument": "IWM", "mid_signal": -650038, "gamma_signal": -156970, "vega_signal": -30181, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241195000}, {"instrument": "IWM", "mid_signal": 148715, "gamma_signal": -73364, "vega_signal": -17675, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241195000}, {"instrument": "IWM", "mid_signal": 238898, "gamma_signal": 34910, "vega_signal": 43558, "option_type": "C", "stock_price": 253.94, "utc_time": 1773241200000}, {"instrument": "IWM", "mid_signal": 613202, "gamma_signal": -230293, "vega_signal": -37684, "option_type": "P", "stock_price": 253.94, "utc_time": 1773241200000}, {"instrument": "IWM", "mid_signal": 667832, "gamma_signal": 204650, "vega_signal": 28365, "option_type": "C", "stock_price": 254.06, "utc_time": 1773241205000}, {"instrument": "IWM", "mid_signal": 459598, "gamma_signal": -188655, "vega_signal": 4411, "option_type": "P", "stock_price": 254.06, "utc_time": 1773241205000}, {"instrument": "IWM", "mid_signal": 596710, "gamma_signal": 261413, "vega_signal": 9279, "option_type": "C", "stock_price": 254.08, "utc_time": 1773241210000}, {"instrument": "IWM", "mid_signal": 686957, "gamma_signal": -253405, "vega_signal": -86525, "option_type": "P", "stock_price": 254.08, "utc_time": 1773241210000}, {"instrument": "IWM", "mid_signal": 584164, "gamma_signal": 69267, "vega_signal": 129491, "option_type": "C", "stock_price": 254.08, "utc_time": 1773241215000}, {"instrument": "IWM", "mid_signal": 277211, "gamma_signal": -108657, "vega_signal": -117098, "option_type": "P", "stock_price": 254.08, "utc_time": 1773241215000}, {"instrument": "IWM", "mid_signal": 753075, "gamma_signal": 328322, "vega_signal": 64981, "option_type": "C", "stock_price": 254.09, "utc_time": 1773241220000}, {"instrument": "IWM", "mid_signal": -183373, "gamma_signal": 20129, "vega_signal": -8220, "option_type": "P", "stock_price": 254.09, "utc_time": 1773241220000}, {"instrument": "IWM", "mid_signal": -341138, "gamma_signal": -54846, "vega_signal": -4951, "option_type": "C", "stock_price": 254.18, "utc_time": 1773241225000}, {"instrument": "IWM", "mid_signal": -178525, "gamma_signal": 294599, "vega_signal": -96032, "option_type": "P", "stock_price": 254.18, "utc_time": 1773241225000}, {"instrument": "IWM", "mid_signal": -841875, "gamma_signal": -339932, "vega_signal": 39227, "option_type": "C", "stock_price": 254.2, "utc_time": 1773241230000}, {"instrument": "IWM", "mid_signal": 5273, "gamma_signal": 19309, "vega_signal": -47833, "option_type": "P", "stock_price": 254.2, "utc_time": 1773241230000}, {"instrument": "IWM", "mid_signal": 769038, "gamma_signal": 425420, "vega_signal": 100952, "option_type": "C", "stock_price": 254.2, "utc_time": 1773241235000}, {"instrument": "IWM", "mid_signal": 92576, "gamma_signal": -91813, "vega_signal": 46537, "option_type": "P", "stock_price": 254.2, "utc_time": 1773241235000}, {"instrument": "IWM", "mid_signal": 4736093, "gamma_signal": 2246037, "vega_signal": 591464, "option_type": "C", "stock_price": 254.13, "utc_time": 1773241240000}, {"instrument": "IWM", "mid_signal": -101065, "gamma_signal": 65858, "vega_signal": -46018, "option_type": "P", "stock_price": 254.13, "utc_time": 1773241240000}, {"instrument": "IWM", "mid_signal": 462267, "gamma_signal": 185018, "vega_signal": 27287, "option_type": "C", "stock_price": 254.18, "utc_time": 1773241245000}, {"instrument": "IWM", "mid_signal": 210488, "gamma_signal": -177880, "vega_signal": -9211, "option_type": "P", "stock_price": 254.18, "utc_time": 1773241245000}, {"instrument": "IWM", "mid_signal": 1410784, "gamma_signal": 599318, "vega_signal": 89133, "option_type": "C", "stock_price": 254.18, "utc_time": 1773241250000}, {"instrument": "IWM", "mid_signal": -1443455, "gamma_signal": 673910, "vega_signal": -43488, "option_type": "P", "stock_price": 254.18, "utc_time": 1773241250000}, {"instrument": "IWM", "mid_signal": -2888318, "gamma_signal": 225481, "vega_signal": -592049, "option_type": "C", "stock_price": 254.3, "utc_time": 1773241255000}, {"instrument": "IWM", "mid_signal": 4217142, "gamma_signal": -864497, "vega_signal": -1731398, "option_type": "P", "stock_price": 254.3, "utc_time": 1773241255000}, {"instrument": "IWM", "mid_signal": 1199432, "gamma_signal": 277122, "vega_signal": 243255, "option_type": "C", "stock_price": 254.37, "utc_time": 1773241260000}, {"instrument": "IWM", "mid_signal": 849499, "gamma_signal": -337237, "vega_signal": -11546, "option_type": "P", "stock_price": 254.37, "utc_time": 1773241260000}, {"instrument": "IWM", "mid_signal": -521968, "gamma_signal": -75696, "vega_signal": -33158, "option_type": "C", "stock_price": 254.37, "utc_time": 1773241265000}, {"instrument": "IWM", "mid_signal": 553654, "gamma_signal": -384356, "vega_signal": -57401, "option_type": "P", "stock_price": 254.37, "utc_time": 1773241265000}, {"instrument": "IWM", "mid_signal": -1133199, "gamma_signal": -339654, "vega_signal": -103679, "option_type": "C", "stock_price": 254.35, "utc_time": 1773241270000}, {"instrument": "IWM", "mid_signal": -295537, "gamma_signal": 93805, "vega_signal": 27130, "option_type": "P", "stock_price": 254.35, "utc_time": 1773241270000}, {"instrument": "IWM", "mid_signal": -1146791, "gamma_signal": -340322, "vega_signal": -88206, "option_type": "C", "stock_price": 254.38, "utc_time": 1773241275000}, {"instrument": "IWM", "mid_signal": -250823, "gamma_signal": 127492, "vega_signal": -9288, "option_type": "P", "stock_price": 254.38, "utc_time": 1773241275000}, {"instrument": "IWM", "mid_signal": -1013216, "gamma_signal": -53483, "vega_signal": -58775, "option_type": "C", "stock_price": 254.24, "utc_time": 1773241280000}, {"instrument": "IWM", "mid_signal": -1047297, "gamma_signal": 202813, "vega_signal": 248291, "option_type": "P", "stock_price": 254.24, "utc_time": 1773241280000}, {"instrument": "IWM", "mid_signal": 700208, "gamma_signal": 230748, "vega_signal": 80442, "option_type": "C", "stock_price": 254.22, "utc_time": 1773241285000}, {"instrument": "IWM", "mid_signal": 91252, "gamma_signal": 31296, "vega_signal": -41646, "option_type": "P", "stock_price": 254.22, "utc_time": 1773241285000}, {"instrument": "IWM", "mid_signal": -283659, "gamma_signal": 64431, "vega_signal": -107605, "option_type": "C", "stock_price": 254.16, "utc_time": 1773241290000}, {"instrument": "IWM", "mid_signal": -546888, "gamma_signal": 41854, "vega_signal": 341043, "option_type": "P", "stock_price": 254.16, "utc_time": 1773241290000}, {"instrument": "IWM", "mid_signal": -860444, "gamma_signal": -195572, "vega_signal": -61708, "option_type": "C", "stock_price": 254.15, "utc_time": 1773241295000}, {"instrument": "IWM", "mid_signal": 2213858, "gamma_signal": -300407, "vega_signal": -545555, "option_type": "P", "stock_price": 254.15, "utc_time": 1773241295000}, {"instrument": "IWM", "mid_signal": -557433, "gamma_signal": -153579, "vega_signal": -65847, "option_type": "C", "stock_price": 254.08, "utc_time": 1773241300000}, {"instrument": "IWM", "mid_signal": -2548011, "gamma_signal": 389964, "vega_signal": 505123, "option_type": "P", "stock_price": 254.08, "utc_time": 1773241300000}, {"instrument": "IWM", "mid_signal": -455747, "gamma_signal": -69491, "vega_signal": -424819, "option_type": "C", "stock_price": 253.97, "utc_time": 1773241305000}, {"instrument": "IWM", "mid_signal": 1088317, "gamma_signal": -121173, "vega_signal": -255773, "option_type": "P", "stock_price": 254.08, "utc_time": 1773241305000}, {"instrument": "IWM", "mid_signal": -105000, "gamma_signal": -22933, "vega_signal": -4977, "option_type": "C", "stock_price": 254, "utc_time": 1773241310000}, {"instrument": "IWM", "mid_signal": 21063, "gamma_signal": 12318, "vega_signal": -22047, "option_type": "P", "stock_price": 254, "utc_time": 1773241310000}, {"instrument": "IWM", "mid_signal": -3841116, "gamma_signal": -578184, "vega_signal": -549304, "option_type": "C", "stock_price": 254, "utc_time": 1773241315000}, {"instrument": "IWM", "mid_signal": 61757, "gamma_signal": -34214, "vega_signal": 52227, "option_type": "P", "stock_price": 254, "utc_time": 1773241315000}, {"instrument": "IWM", "mid_signal": -173040, "gamma_signal": 25541, "vega_signal": -292605, "option_type": "C", "stock_price": 253.82, "utc_time": 1773241320000}, {"instrument": "IWM", "mid_signal": 149785, "gamma_signal": -245290, "vega_signal": 481628, "option_type": "P", "stock_price": 253.82, "utc_time": 1773241320000}, {"instrument": "IWM", "mid_signal": -564896, "gamma_signal": -224634, "vega_signal": -36292, "option_type": "C", "stock_price": 253.82, "utc_time": 1773241325000}, {"instrument": "IWM", "mid_signal": -112869, "gamma_signal": 97951, "vega_signal": 11782, "option_type": "P", "stock_price": 253.82, "utc_time": 1773241325000}, {"instrument": "IWM", "mid_signal": -601343, "gamma_signal": -172912, "vega_signal": -54590, "option_type": "C", "stock_price": 253.84, "utc_time": 1773241330000}, {"instrument": "IWM", "mid_signal": -190176, "gamma_signal": 80629, "vega_signal": 16141, "option_type": "P", "stock_price": 253.84, "utc_time": 1773241330000}, {"instrument": "IWM", "mid_signal": -3363908, "gamma_signal": -2377049, "vega_signal": -385543, "option_type": "C", "stock_price": 253.8, "utc_time": 1773241335000}, {"instrument": "IWM", "mid_signal": -612918, "gamma_signal": 121023, "vega_signal": 329179, "option_type": "P", "stock_price": 253.8, "utc_time": 1773241335000}, {"instrument": "IWM", "mid_signal": -885270, "gamma_signal": -306619, "vega_signal": -145784, "option_type": "C", "stock_price": 253.71, "utc_time": 1773241340000}, {"instrument": "IWM", "mid_signal": -555752, "gamma_signal": 124750, "vega_signal": 82160, "option_type": "P", "stock_price": 253.71, "utc_time": 1773241340000}, {"instrument": "IWM", "mid_signal": -3906543, "gamma_signal": -1256902, "vega_signal": -252020, "option_type": "C", "stock_price": 253.68, "utc_time": 1773241345000}, {"instrument": "IWM", "mid_signal": 1084591, "gamma_signal": -211857, "vega_signal": -208723, "option_type": "P", "stock_price": 253.68, "utc_time": 1773241345000}, {"instrument": "IWM", "mid_signal": -1630784, "gamma_signal": -599634, "vega_signal": -138066, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241350000}, {"instrument": "IWM", "mid_signal": -813836, "gamma_signal": 349340, "vega_signal": 40020, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241350000}, {"instrument": "IWM", "mid_signal": -774548, "gamma_signal": -273497, "vega_signal": -48480, "option_type": "C", "stock_price": 253.58, "utc_time": 1773241355000}, {"instrument": "IWM", "mid_signal": -2580176, "gamma_signal": 677077, "vega_signal": 405245, "option_type": "P", "stock_price": 253.58, "utc_time": 1773241355000}, {"instrument": "IWM", "mid_signal": -345271, "gamma_signal": -140973, "vega_signal": -37910, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241360000}, {"instrument": "IWM", "mid_signal": -957937, "gamma_signal": 160934, "vega_signal": 44610, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241360000}, {"instrument": "IWM", "mid_signal": -465898, "gamma_signal": -105989, "vega_signal": -18448, "option_type": "C", "stock_price": 253.55, "utc_time": 1773241365000}, {"instrument": "IWM", "mid_signal": -6572855, "gamma_signal": 884754, "vega_signal": 1179410, "option_type": "P", "stock_price": 253.55, "utc_time": 1773241365000}, {"instrument": "IWM", "mid_signal": 519650, "gamma_signal": 161716, "vega_signal": 27114, "option_type": "C", "stock_price": 253.49, "utc_time": 1773241370000}, {"instrument": "IWM", "mid_signal": 7402037, "gamma_signal": -425150, "vega_signal": -1894015, "option_type": "P", "stock_price": 253.49, "utc_time": 1773241370000}, {"instrument": "IWM", "mid_signal": -1032970, "gamma_signal": -292852, "vega_signal": -131313, "option_type": "C", "stock_price": 253.49, "utc_time": 1773241375000}, {"instrument": "IWM", "mid_signal": -493354, "gamma_signal": 18693, "vega_signal": 133242, "option_type": "P", "stock_price": 253.49, "utc_time": 1773241375000}, {"instrument": "IWM", "mid_signal": -606800, "gamma_signal": -370182, "vega_signal": -67698, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241380000}, {"instrument": "IWM", "mid_signal": -512246, "gamma_signal": -278606, "vega_signal": 153578, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241380000}, {"instrument": "IWM", "mid_signal": -1042219, "gamma_signal": -223093, "vega_signal": -87046, "option_type": "C", "stock_price": 253.48, "utc_time": 1773241385000}, {"instrument": "IWM", "mid_signal": 238763, "gamma_signal": -187131, "vega_signal": 165112, "option_type": "P", "stock_price": 253.48, "utc_time": 1773241385000}, {"instrument": "IWM", "mid_signal": -182317, "gamma_signal": -53807, "vega_signal": -16432, "option_type": "C", "stock_price": 253.42, "utc_time": 1773241390000}, {"instrument": "IWM", "mid_signal": 47738, "gamma_signal": -19931, "vega_signal": 25438, "option_type": "P", "stock_price": 253.42, "utc_time": 1773241390000}, {"instrument": "IWM", "mid_signal": 310822, "gamma_signal": 136231, "vega_signal": 44189, "option_type": "C", "stock_price": 253.42, "utc_time": 1773241395000}, {"instrument": "IWM", "mid_signal": 1403477, "gamma_signal": -292905, "vega_signal": -639917, "option_type": "P", "stock_price": 253.42, "utc_time": 1773241395000}, {"instrument": "IWM", "mid_signal": -156371, "gamma_signal": -35870, "vega_signal": -56577, "option_type": "C", "stock_price": 253.48, "utc_time": 1773241400000}, {"instrument": "IWM", "mid_signal": 833784, "gamma_signal": -194070, "vega_signal": -44893, "option_type": "P", "stock_price": 253.52, "utc_time": 1773241400000}, {"instrument": "IWM", "mid_signal": 133430, "gamma_signal": 25658, "vega_signal": -36511, "option_type": "C", "stock_price": 253.56, "utc_time": 1773241405000}, {"instrument": "IWM", "mid_signal": 768187, "gamma_signal": -235057, "vega_signal": -114905, "option_type": "P", "stock_price": 253.56, "utc_time": 1773241405000}, {"instrument": "IWM", "mid_signal": 202149, "gamma_signal": 29127, "vega_signal": 130587, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241410000}, {"instrument": "IWM", "mid_signal": 161064, "gamma_signal": -48318, "vega_signal": -29377, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241410000}, {"instrument": "IWM", "mid_signal": 41583, "gamma_signal": 30818, "vega_signal": 2624, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241415000}, {"instrument": "IWM", "mid_signal": -74610, "gamma_signal": 21716, "vega_signal": 69395, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241415000}, {"instrument": "IWM", "mid_signal": -1667989, "gamma_signal": -804830, "vega_signal": -119912, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241420000}, {"instrument": "IWM", "mid_signal": -340320, "gamma_signal": 112619, "vega_signal": 16874, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241420000}, {"instrument": "IWM", "mid_signal": -96536, "gamma_signal": -1281, "vega_signal": -3858, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241425000}, {"instrument": "IWM", "mid_signal": 769647, "gamma_signal": -173533, "vega_signal": -281387, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241425000}, {"instrument": "IWM", "mid_signal": 115729, "gamma_signal": 22268, "vega_signal": 49678, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241430000}, {"instrument": "IWM", "mid_signal": -575766, "gamma_signal": 226531, "vega_signal": 304472, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241430000}, {"instrument": "IWM", "mid_signal": -38424, "gamma_signal": -22089, "vega_signal": -405, "option_type": "C", "stock_price": 253.48, "utc_time": 1773241435000}, {"instrument": "IWM", "mid_signal": 322551, "gamma_signal": -106160, "vega_signal": -14730, "option_type": "P", "stock_price": 253.48, "utc_time": 1773241435000}, {"instrument": "IWM", "mid_signal": -162240, "gamma_signal": -57864, "vega_signal": -9686, "option_type": "C", "stock_price": 253.43, "utc_time": 1773241440000}, {"instrument": "IWM", "mid_signal": -1917354, "gamma_signal": 316677, "vega_signal": 194554, "option_type": "P", "stock_price": 253.43, "utc_time": 1773241440000}, {"instrument": "IWM", "mid_signal": -725922, "gamma_signal": -256414, "vega_signal": -55457, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241445000}, {"instrument": "IWM", "mid_signal": -1150921, "gamma_signal": 206426, "vega_signal": 96125, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241445000}, {"instrument": "IWM", "mid_signal": -215834, "gamma_signal": -26064, "vega_signal": 25581, "option_type": "C", "stock_price": 253.36, "utc_time": 1773241450000}, {"instrument": "IWM", "mid_signal": -204100, "gamma_signal": 181729, "vega_signal": -1859, "option_type": "P", "stock_price": 253.36, "utc_time": 1773241450000}, {"instrument": "IWM", "mid_signal": 1147353, "gamma_signal": 240136, "vega_signal": 338827, "option_type": "C", "stock_price": 253.38, "utc_time": 1773241455000}, {"instrument": "IWM", "mid_signal": 806118, "gamma_signal": -383931, "vega_signal": 633525, "option_type": "P", "stock_price": 253.38, "utc_time": 1773241455000}, {"instrument": "IWM", "mid_signal": -12281, "gamma_signal": -12810, "vega_signal": 7746, "option_type": "C", "stock_price": 253.38, "utc_time": 1773241460000}, {"instrument": "IWM", "mid_signal": 4441300, "gamma_signal": -197836, "vega_signal": -892674, "option_type": "P", "stock_price": 253.38, "utc_time": 1773241460000}, {"instrument": "IWM", "mid_signal": 466415, "gamma_signal": 65562, "vega_signal": 199328, "option_type": "C", "stock_price": 253.6, "utc_time": 1773241465000}, {"instrument": "IWM", "mid_signal": 392214, "gamma_signal": -84609, "vega_signal": -22246, "option_type": "P", "stock_price": 253.6, "utc_time": 1773241465000}, {"instrument": "IWM", "mid_signal": -6467, "gamma_signal": -17167, "vega_signal": -5961, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241470000}, {"instrument": "IWM", "mid_signal": 194554, "gamma_signal": -66051, "vega_signal": 34733, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241470000}, {"instrument": "IWM", "mid_signal": 149706, "gamma_signal": 63847, "vega_signal": 9104, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241475000}, {"instrument": "IWM", "mid_signal": 26509, "gamma_signal": 18663, "vega_signal": -24549, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241475000}, {"instrument": "IWM", "mid_signal": -282221, "gamma_signal": -156104, "vega_signal": -14851, "option_type": "C", "stock_price": 253.62, "utc_time": 1773241480000}, {"instrument": "IWM", "mid_signal": 1121180, "gamma_signal": -429291, "vega_signal": -131664, "option_type": "P", "stock_price": 253.62, "utc_time": 1773241480000}, {"instrument": "IWM", "mid_signal": 1286405, "gamma_signal": 847162, "vega_signal": 118521, "option_type": "C", "stock_price": 253.6, "utc_time": 1773241485000}, {"instrument": "IWM", "mid_signal": 292297, "gamma_signal": -98221, "vega_signal": -24904, "option_type": "P", "stock_price": 253.66, "utc_time": 1773241485000}, {"instrument": "IWM", "mid_signal": -214293, "gamma_signal": -66226, "vega_signal": 32818, "option_type": "C", "stock_price": 253.7, "utc_time": 1773241490000}, {"instrument": "IWM", "mid_signal": -78190, "gamma_signal": 28710, "vega_signal": 6538, "option_type": "P", "stock_price": 253.7, "utc_time": 1773241490000}, {"instrument": "IWM", "mid_signal": 404879, "gamma_signal": 40600, "vega_signal": 7702, "option_type": "C", "stock_price": 253.78, "utc_time": 1773241495000}, {"instrument": "IWM", "mid_signal": 234549, "gamma_signal": -107642, "vega_signal": -19125, "option_type": "P", "stock_price": 253.78, "utc_time": 1773241495000}, {"instrument": "IWM", "mid_signal": 58588, "gamma_signal": -12726, "vega_signal": 76338, "option_type": "C", "stock_price": 253.83, "utc_time": 1773241500000}, {"instrument": "IWM", "mid_signal": 119498, "gamma_signal": -31540, "vega_signal": -11896, "option_type": "P", "stock_price": 253.83, "utc_time": 1773241500000}, {"instrument": "IWM", "mid_signal": 1505337, "gamma_signal": 836093, "vega_signal": 276678, "option_type": "C", "stock_price": 253.76, "utc_time": 1773241505000}, {"instrument": "IWM", "mid_signal": -676908, "gamma_signal": 14805, "vega_signal": 563122, "option_type": "P", "stock_price": 253.76, "utc_time": 1773241505000}, {"instrument": "IWM", "mid_signal": -143572, "gamma_signal": -25031, "vega_signal": -25001, "option_type": "C", "stock_price": 253.76, "utc_time": 1773241510000}, {"instrument": "IWM", "mid_signal": 364776, "gamma_signal": -68526, "vega_signal": -55409, "option_type": "P", "stock_price": 253.76, "utc_time": 1773241510000}, {"instrument": "IWM", "mid_signal": 34468, "gamma_signal": -15828, "vega_signal": -15943, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241515000}, {"instrument": "IWM", "mid_signal": -1135093, "gamma_signal": 314990, "vega_signal": 167947, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241515000}, {"instrument": "IWM", "mid_signal": 56196, "gamma_signal": 39012, "vega_signal": -8276, "option_type": "C", "stock_price": 253.81, "utc_time": 1773241520000}, {"instrument": "IWM", "mid_signal": 368155, "gamma_signal": -13821, "vega_signal": -133688, "option_type": "P", "stock_price": 253.81, "utc_time": 1773241520000}, {"instrument": "IWM", "mid_signal": -267777, "gamma_signal": -65946, "vega_signal": -7153, "option_type": "C", "stock_price": 253.81, "utc_time": 1773241525000}, {"instrument": "IWM", "mid_signal": 91540, "gamma_signal": -6234, "vega_signal": -31059, "option_type": "P", "stock_price": 253.81, "utc_time": 1773241525000}, {"instrument": "IWM", "mid_signal": -20677, "gamma_signal": -12923, "vega_signal": -6673, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241530000}, {"instrument": "IWM", "mid_signal": -145336, "gamma_signal": 46309, "vega_signal": 5953, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241530000}, {"instrument": "IWM", "mid_signal": -67855, "gamma_signal": -25657, "vega_signal": 34407, "option_type": "C", "stock_price": 253.81, "utc_time": 1773241535000}, {"instrument": "IWM", "mid_signal": -29780316, "gamma_signal": 12521853, "vega_signal": 2264048, "option_type": "P", "stock_price": 253.81, "utc_time": 1773241535000}, {"instrument": "IWM", "mid_signal": 268342, "gamma_signal": 10517, "vega_signal": 49656, "option_type": "C", "stock_price": 253.67, "utc_time": 1773241540000}, {"instrument": "IWM", "mid_signal": 512182, "gamma_signal": -295013, "vega_signal": -55487, "option_type": "P", "stock_price": 253.67, "utc_time": 1773241540000}, {"instrument": "IWM", "mid_signal": 77724, "gamma_signal": 10615, "vega_signal": 62995, "option_type": "C", "stock_price": 253.67, "utc_time": 1773241545000}, {"instrument": "IWM", "mid_signal": -3805954, "gamma_signal": 1600635, "vega_signal": 294188, "option_type": "P", "stock_price": 253.67, "utc_time": 1773241545000}, {"instrument": "IWM", "mid_signal": -931554, "gamma_signal": -228270, "vega_signal": -49869, "option_type": "C", "stock_price": 253.72, "utc_time": 1773241550000}, {"instrument": "IWM", "mid_signal": -320650, "gamma_signal": 168281, "vega_signal": 56277, "option_type": "P", "stock_price": 253.72, "utc_time": 1773241550000}, {"instrument": "IWM", "mid_signal": 70166, "gamma_signal": 37468, "vega_signal": -8024, "option_type": "C", "stock_price": 253.71, "utc_time": 1773241555000}, {"instrument": "IWM", "mid_signal": 414909, "gamma_signal": -225965, "vega_signal": -44491, "option_type": "P", "stock_price": 253.71, "utc_time": 1773241555000}, {"instrument": "IWM", "mid_signal": -1238033, "gamma_signal": -313005, "vega_signal": -87986, "option_type": "C", "stock_price": 253.65, "utc_time": 1773241560000}, {"instrument": "IWM", "mid_signal": 633476, "gamma_signal": -217299, "vega_signal": 155414, "option_type": "P", "stock_price": 253.65, "utc_time": 1773241560000}, {"instrument": "IWM", "mid_signal": -300832, "gamma_signal": -54251, "vega_signal": -32068, "option_type": "C", "stock_price": 253.53, "utc_time": 1773241565000}, {"instrument": "IWM", "mid_signal": 154574, "gamma_signal": -4313, "vega_signal": -204879, "option_type": "P", "stock_price": 253.53, "utc_time": 1773241565000}, {"instrument": "IWM", "mid_signal": 187560, "gamma_signal": 50481, "vega_signal": 13719, "option_type": "C", "stock_price": 253.53, "utc_time": 1773241570000}, {"instrument": "IWM", "mid_signal": -306534, "gamma_signal": 128747, "vega_signal": 23055, "option_type": "P", "stock_price": 253.53, "utc_time": 1773241570000}, {"instrument": "IWM", "mid_signal": 56243, "gamma_signal": 8419, "vega_signal": 15056, "option_type": "C", "stock_price": 253.53, "utc_time": 1773241575000}, {"instrument": "IWM", "mid_signal": 107558, "gamma_signal": -64124, "vega_signal": 10176, "option_type": "P", "stock_price": 253.53, "utc_time": 1773241575000}, {"instrument": "IWM", "mid_signal": -3434750, "gamma_signal": -1888901, "vega_signal": -386588, "option_type": "C", "stock_price": 253.43, "utc_time": 1773241580000}, {"instrument": "IWM", "mid_signal": -1002872, "gamma_signal": 450513, "vega_signal": 95498, "option_type": "P", "stock_price": 253.43, "utc_time": 1773241580000}, {"instrument": "IWM", "mid_signal": -201660, "gamma_signal": -86645, "vega_signal": -44370, "option_type": "C", "stock_price": 253.44, "utc_time": 1773241585000}, {"instrument": "IWM", "mid_signal": -881016, "gamma_signal": 222887, "vega_signal": 87319, "option_type": "P", "stock_price": 253.44, "utc_time": 1773241585000}, {"instrument": "IWM", "mid_signal": -34524, "gamma_signal": -18667, "vega_signal": 9940, "option_type": "C", "stock_price": 253.55, "utc_time": 1773241590000}, {"instrument": "IWM", "mid_signal": -279100, "gamma_signal": 68466, "vega_signal": 82229, "option_type": "P", "stock_price": 253.55, "utc_time": 1773241590000}, {"instrument": "IWM", "mid_signal": 104535, "gamma_signal": 67252, "vega_signal": 2857, "option_type": "C", "stock_price": 253.55, "utc_time": 1773241595000}, {"instrument": "IWM", "mid_signal": 341463, "gamma_signal": -84313, "vega_signal": -32301, "option_type": "P", "stock_price": 253.55, "utc_time": 1773241595000}, {"instrument": "IWM", "mid_signal": 119860, "gamma_signal": 48095, "vega_signal": 6911, "option_type": "C", "stock_price": 253.55, "utc_time": 1773241600000}, {"instrument": "IWM", "mid_signal": -362333, "gamma_signal": 85579, "vega_signal": 58795, "option_type": "P", "stock_price": 253.55, "utc_time": 1773241600000}, {"instrument": "IWM", "mid_signal": -235059, "gamma_signal": -72495, "vega_signal": -74242, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241605000}, {"instrument": "IWM", "mid_signal": -1753431, "gamma_signal": 88421, "vega_signal": 60889, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241605000}, {"instrument": "IWM", "mid_signal": -160015, "gamma_signal": -43569, "vega_signal": -39002, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241610000}, {"instrument": "IWM", "mid_signal": -212831, "gamma_signal": 97825, "vega_signal": 9046, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241610000}, {"instrument": "IWM", "mid_signal": 188567, "gamma_signal": 67421, "vega_signal": 11342, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241615000}, {"instrument": "IWM", "mid_signal": -410999, "gamma_signal": 142483, "vega_signal": 27812, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241615000}, {"instrument": "IWM", "mid_signal": -613447, "gamma_signal": -162582, "vega_signal": -45350, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241620000}, {"instrument": "IWM", "mid_signal": 325186, "gamma_signal": -124557, "vega_signal": 61077, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241620000}, {"instrument": "IWM", "mid_signal": 240958, "gamma_signal": 36144, "vega_signal": 26379, "option_type": "C", "stock_price": 253.52, "utc_time": 1773241625000}, {"instrument": "IWM", "mid_signal": -31813, "gamma_signal": 20023, "vega_signal": -4344, "option_type": "P", "stock_price": 253.52, "utc_time": 1773241625000}, {"instrument": "IWM", "mid_signal": -327683, "gamma_signal": -54095, "vega_signal": -76730, "option_type": "C", "stock_price": 253.52, "utc_time": 1773241630000}, {"instrument": "IWM", "mid_signal": 112206, "gamma_signal": -54634, "vega_signal": 2715, "option_type": "P", "stock_price": 253.52, "utc_time": 1773241630000}, {"instrument": "IWM", "mid_signal": -58743, "gamma_signal": -17271, "vega_signal": -2933, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241635000}, {"instrument": "IWM", "mid_signal": -723227, "gamma_signal": 284410, "vega_signal": 82145, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241635000}, {"instrument": "IWM", "mid_signal": -2127319, "gamma_signal": -1185271, "vega_signal": -186278, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241640000}, {"instrument": "IWM", "mid_signal": 2909, "gamma_signal": -1303, "vega_signal": -251, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241640000}, {"instrument": "IWM", "mid_signal": 20303, "gamma_signal": 18257, "vega_signal": -36863, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241645000}, {"instrument": "IWM", "mid_signal": -124811, "gamma_signal": 50101, "vega_signal": -10327, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241645000}, {"instrument": "IWM", "mid_signal": 846, "gamma_signal": 1732, "vega_signal": -805, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241650000}, {"instrument": "IWM", "mid_signal": 102038, "gamma_signal": -35237, "vega_signal": -14888, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241650000}, {"instrument": "IWM", "mid_signal": -101672, "gamma_signal": -76033, "vega_signal": -12830, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241655000}, {"instrument": "IWM", "mid_signal": 177929, "gamma_signal": -76749, "vega_signal": -14709, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241655000}, {"instrument": "IWM", "mid_signal": 100509, "gamma_signal": 58450, "vega_signal": 9497, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241660000}, {"instrument": "IWM", "mid_signal": -614061, "gamma_signal": 123760, "vega_signal": 89233, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241660000}, {"instrument": "IWM", "mid_signal": 735720, "gamma_signal": 142697, "vega_signal": 65672, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241665000}, {"instrument": "IWM", "mid_signal": 508209, "gamma_signal": -80933, "vega_signal": -80390, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241665000}, {"instrument": "IWM", "mid_signal": -28871, "gamma_signal": 16197, "vega_signal": -21313, "option_type": "C", "stock_price": 253.47, "utc_time": 1773241670000}, {"instrument": "IWM", "mid_signal": -78293, "gamma_signal": 14751, "vega_signal": 12412, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241670000}, {"instrument": "IWM", "mid_signal": -208585, "gamma_signal": -39906, "vega_signal": -19182, "option_type": "C", "stock_price": 253.47, "utc_time": 1773241675000}, {"instrument": "IWM", "mid_signal": -9416, "gamma_signal": 6088, "vega_signal": -3920, "option_type": "P", "stock_price": 253.47, "utc_time": 1773241675000}, {"instrument": "IWM", "mid_signal": -5035, "gamma_signal": -6002, "vega_signal": 680, "option_type": "C", "stock_price": 253.47, "utc_time": 1773241680000}, {"instrument": "IWM", "mid_signal": -250947, "gamma_signal": 89619, "vega_signal": 23618, "option_type": "P", "stock_price": 253.47, "utc_time": 1773241680000}, {"instrument": "IWM", "mid_signal": 223788, "gamma_signal": 118209, "vega_signal": 32002, "option_type": "C", "stock_price": 253.39, "utc_time": 1773241685000}, {"instrument": "IWM", "mid_signal": -1969279, "gamma_signal": 95769, "vega_signal": 180820, "option_type": "P", "stock_price": 253.39, "utc_time": 1773241685000}, {"instrument": "IWM", "mid_signal": 14528, "gamma_signal": 9944, "vega_signal": 1602, "option_type": "C", "stock_price": 253.39, "utc_time": 1773241690000}, {"instrument": "IWM", "mid_signal": -239086, "gamma_signal": 27102, "vega_signal": 59872, "option_type": "P", "stock_price": 253.39, "utc_time": 1773241690000}, {"instrument": "IWM", "mid_signal": -180491, "gamma_signal": -54353, "vega_signal": -37838, "option_type": "C", "stock_price": 253.39, "utc_time": 1773241695000}, {"instrument": "IWM", "mid_signal": -79271, "gamma_signal": 15842, "vega_signal": 7959, "option_type": "P", "stock_price": 253.39, "utc_time": 1773241695000}, {"instrument": "IWM", "mid_signal": -870909, "gamma_signal": -242199, "vega_signal": -107231, "option_type": "C", "stock_price": 253.415, "utc_time": 1773241700000}, {"instrument": "IWM", "mid_signal": 165223, "gamma_signal": -67027, "vega_signal": -7185, "option_type": "P", "stock_price": 253.415, "utc_time": 1773241700000}, {"instrument": "IWM", "mid_signal": -709936, "gamma_signal": -194860, "vega_signal": -67536, "option_type": "C", "stock_price": 253.415, "utc_time": 1773241705000}, {"instrument": "IWM", "mid_signal": -226236, "gamma_signal": 2252, "vega_signal": 106874, "option_type": "P", "stock_price": 253.415, "utc_time": 1773241705000}, {"instrument": "IWM", "mid_signal": 162941, "gamma_signal": 26288, "vega_signal": 20000, "option_type": "C", "stock_price": 253.415, "utc_time": 1773241710000}, {"instrument": "IWM", "mid_signal": -215065, "gamma_signal": 11387, "vega_signal": 57008, "option_type": "P", "stock_price": 253.415, "utc_time": 1773241710000}, {"instrument": "IWM", "mid_signal": 67306, "gamma_signal": -2780, "vega_signal": 11872, "option_type": "C", "stock_price": 253.415, "utc_time": 1773241715000}, {"instrument": "IWM", "mid_signal": -746, "gamma_signal": 4891, "vega_signal": -7926, "option_type": "P", "stock_price": 253.415, "utc_time": 1773241715000}, {"instrument": "IWM", "mid_signal": 392028, "gamma_signal": 175428, "vega_signal": 27258, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241720000}, {"instrument": "IWM", "mid_signal": -698422, "gamma_signal": 183719, "vega_signal": 32071, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241720000}, {"instrument": "IWM", "mid_signal": 60428, "gamma_signal": 74687, "vega_signal": 7726, "option_type": "C", "stock_price": 253.41, "utc_time": 1773241725000}, {"instrument": "IWM", "mid_signal": 243578, "gamma_signal": -116917, "vega_signal": -21333, "option_type": "P", "stock_price": 253.41, "utc_time": 1773241725000}, {"instrument": "IWM", "mid_signal": -81828, "gamma_signal": -92320, "vega_signal": 10571, "option_type": "C", "stock_price": 253.41, "utc_time": 1773241730000}, {"instrument": "IWM", "mid_signal": -82547, "gamma_signal": 41832, "vega_signal": 12310, "option_type": "P", "stock_price": 253.41, "utc_time": 1773241730000}, {"instrument": "IWM", "mid_signal": -13699, "gamma_signal": 11583, "vega_signal": -1954, "option_type": "C", "stock_price": 253.44, "utc_time": 1773241735000}, {"instrument": "IWM", "mid_signal": 216892, "gamma_signal": -67962, "vega_signal": -14349, "option_type": "P", "stock_price": 253.44, "utc_time": 1773241735000}, {"instrument": "IWM", "mid_signal": 14325, "gamma_signal": -75781, "vega_signal": 245862, "option_type": "C", "stock_price": 253.44, "utc_time": 1773241740000}, {"instrument": "IWM", "mid_signal": -526213, "gamma_signal": 64431, "vega_signal": 127974, "option_type": "P", "stock_price": 253.44, "utc_time": 1773241740000}, {"instrument": "IWM", "mid_signal": -97408, "gamma_signal": -10053, "vega_signal": -13146, "option_type": "C", "stock_price": 253.34, "utc_time": 1773241745000}, {"instrument": "IWM", "mid_signal": -305290, "gamma_signal": 80992, "vega_signal": 10910, "option_type": "P", "stock_price": 253.34, "utc_time": 1773241745000}, {"instrument": "IWM", "mid_signal": 166209, "gamma_signal": 51753, "vega_signal": 14471, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241750000}, {"instrument": "IWM", "mid_signal": -277706, "gamma_signal": 100383, "vega_signal": 17846, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241750000}, {"instrument": "IWM", "mid_signal": -90439, "gamma_signal": -36474, "vega_signal": -6243, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241755000}, {"instrument": "IWM", "mid_signal": 61387, "gamma_signal": -26369, "vega_signal": -3014, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241755000}, {"instrument": "IWM", "mid_signal": -41873, "gamma_signal": -19696, "vega_signal": -3104, "option_type": "C", "stock_price": 253.36, "utc_time": 1773241760000}, {"instrument": "IWM", "mid_signal": -90795, "gamma_signal": 23549, "vega_signal": 9254, "option_type": "P", "stock_price": 253.36, "utc_time": 1773241760000}, {"instrument": "IWM", "mid_signal": -67329, "gamma_signal": -19037, "vega_signal": 2588, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241765000}, {"instrument": "IWM", "mid_signal": 227172, "gamma_signal": -47487, "vega_signal": -29487, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241765000}, {"instrument": "IWM", "mid_signal": 448557, "gamma_signal": 78989, "vega_signal": -20187, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241770000}, {"instrument": "IWM", "mid_signal": -627268, "gamma_signal": 95942, "vega_signal": 116194, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241770000}, {"instrument": "IWM", "mid_signal": -53449, "gamma_signal": -40096, "vega_signal": -6635, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241775000}, {"instrument": "IWM", "mid_signal": -119158, "gamma_signal": 46339, "vega_signal": 4951, "option_type": "P", "stock_price": 253.42, "utc_time": 1773241775000}, {"instrument": "IWM", "mid_signal": 83811, "gamma_signal": 26954, "vega_signal": 39640, "option_type": "C", "stock_price": 253.42, "utc_time": 1773241780000}, {"instrument": "IWM", "mid_signal": 368668, "gamma_signal": -83671, "vega_signal": -90864, "option_type": "P", "stock_price": 253.42, "utc_time": 1773241780000}, {"instrument": "IWM", "mid_signal": 684012, "gamma_signal": 331394, "vega_signal": 52178, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241785000}, {"instrument": "IWM", "mid_signal": 420385, "gamma_signal": -77686, "vega_signal": -25521, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241785000}, {"instrument": "IWM", "mid_signal": -107758, "gamma_signal": -48155, "vega_signal": -10444, "option_type": "C", "stock_price": 253.38, "utc_time": 1773241790000}, {"instrument": "IWM", "mid_signal": 9650, "gamma_signal": 6826, "vega_signal": -2245, "option_type": "P", "stock_price": 253.38, "utc_time": 1773241790000}, {"instrument": "IWM", "mid_signal": -4521, "gamma_signal": -8033, "vega_signal": 441, "option_type": "C", "stock_price": 253.41, "utc_time": 1773241795000}, {"instrument": "IWM", "mid_signal": 790080, "gamma_signal": -147494, "vega_signal": -148441, "option_type": "P", "stock_price": 253.41, "utc_time": 1773241795000}, {"instrument": "IWM", "mid_signal": 454573, "gamma_signal": 205265, "vega_signal": 39900, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241800000}, {"instrument": "IWM", "mid_signal": 106721, "gamma_signal": -25900, "vega_signal": -12720, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241800000}, {"instrument": "IWM", "mid_signal": 102391, "gamma_signal": -8044, "vega_signal": 25474, "option_type": "C", "stock_price": 253.48, "utc_time": 1773241805000}, {"instrument": "IWM", "mid_signal": -46422, "gamma_signal": 9844, "vega_signal": 6428, "option_type": "P", "stock_price": 253.48, "utc_time": 1773241805000}, {"instrument": "IWM", "mid_signal": 250710, "gamma_signal": 35120, "vega_signal": 49562, "option_type": "C", "stock_price": 253.58, "utc_time": 1773241810000}, {"instrument": "IWM", "mid_signal": 2798096, "gamma_signal": -879181, "vega_signal": -208656, "option_type": "P", "stock_price": 253.58, "utc_time": 1773241810000}, {"instrument": "IWM", "mid_signal": 253252, "gamma_signal": 41837, "vega_signal": -22528, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241815000}, {"instrument": "IWM", "mid_signal": 604258, "gamma_signal": -191047, "vega_signal": -32228, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241815000}, {"instrument": "IWM", "mid_signal": 28609, "gamma_signal": 19109, "vega_signal": -7290, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241820000}, {"instrument": "IWM", "mid_signal": 607028, "gamma_signal": -159611, "vega_signal": -58680, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241820000}, {"instrument": "IWM", "mid_signal": 102768, "gamma_signal": 54759, "vega_signal": 10291, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241825000}, {"instrument": "IWM", "mid_signal": -137846, "gamma_signal": 56102, "vega_signal": -13211, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241825000}, {"instrument": "IWM", "mid_signal": -4258, "gamma_signal": -333, "vega_signal": 6694, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241830000}, {"instrument": "IWM", "mid_signal": -124830, "gamma_signal": 20278, "vega_signal": 28205, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241830000}, {"instrument": "IWM", "mid_signal": 28238, "gamma_signal": 159441, "vega_signal": 14875, "option_type": "C", "stock_price": 253.31, "utc_time": 1773241835000}, {"instrument": "IWM", "mid_signal": -1291100, "gamma_signal": 299999, "vega_signal": 154576, "option_type": "P", "stock_price": 253.31, "utc_time": 1773241835000}, {"instrument": "IWM", "mid_signal": -64840, "gamma_signal": -11741, "vega_signal": -3759, "option_type": "C", "stock_price": 253.31, "utc_time": 1773241840000}, {"instrument": "IWM", "mid_signal": -133464, "gamma_signal": 32829, "vega_signal": 5620, "option_type": "P", "stock_price": 253.31, "utc_time": 1773241840000}, {"instrument": "IWM", "mid_signal": 619221, "gamma_signal": 318330, "vega_signal": 30098, "option_type": "C", "stock_price": 253.36, "utc_time": 1773241845000}, {"instrument": "IWM", "mid_signal": -511767, "gamma_signal": 91657, "vega_signal": 50953, "option_type": "P", "stock_price": 253.36, "utc_time": 1773241845000}, {"instrument": "IWM", "mid_signal": -248080, "gamma_signal": -107521, "vega_signal": -32284, "option_type": "C", "stock_price": 253.34, "utc_time": 1773241850000}, {"instrument": "IWM", "mid_signal": 292956, "gamma_signal": -48661, "vega_signal": -39213, "option_type": "P", "stock_price": 253.34, "utc_time": 1773241850000}, {"instrument": "IWM", "mid_signal": -32255, "gamma_signal": -16334, "vega_signal": -5016, "option_type": "C", "stock_price": 253.34, "utc_time": 1773241855000}, {"instrument": "IWM", "mid_signal": -36421, "gamma_signal": 4022, "vega_signal": 7397, "option_type": "P", "stock_price": 253.34, "utc_time": 1773241855000}, {"instrument": "IWM", "mid_signal": -106653, "gamma_signal": -31608, "vega_signal": 3183, "option_type": "C", "stock_price": 253.31, "utc_time": 1773241860000}, {"instrument": "IWM", "mid_signal": -439839, "gamma_signal": 165596, "vega_signal": 22378, "option_type": "P", "stock_price": 253.34, "utc_time": 1773241860000}, {"instrument": "IWM", "mid_signal": -74060, "gamma_signal": -36254, "vega_signal": 339, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241865000}, {"instrument": "IWM", "mid_signal": -676902, "gamma_signal": 69729, "vega_signal": 298999, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241865000}, {"instrument": "IWM", "mid_signal": -697823, "gamma_signal": -185692, "vega_signal": -441014, "option_type": "C", "stock_price": 253.08, "utc_time": 1773241870000}, {"instrument": "IWM", "mid_signal": -558894, "gamma_signal": 22128, "vega_signal": 706092, "option_type": "P", "stock_price": 253.08, "utc_time": 1773241870000}, {"instrument": "IWM", "mid_signal": 66287, "gamma_signal": 2936, "vega_signal": -36746, "option_type": "C", "stock_price": 253.01, "utc_time": 1773241875000}, {"instrument": "IWM", "mid_signal": 71116, "gamma_signal": -138675, "vega_signal": -9671, "option_type": "P", "stock_price": 253.01, "utc_time": 1773241875000}, {"instrument": "IWM", "mid_signal": -2311400, "gamma_signal": -1136040, "vega_signal": -264089, "option_type": "C", "stock_price": 253.09, "utc_time": 1773241880000}, {"instrument": "IWM", "mid_signal": 711770, "gamma_signal": -274256, "vega_signal": 16547, "option_type": "P", "stock_price": 253.07, "utc_time": 1773241880000}, {"instrument": "IWM", "mid_signal": 1235907, "gamma_signal": 729346, "vega_signal": -60326, "option_type": "C", "stock_price": 253.13, "utc_time": 1773241885000}, {"instrument": "IWM", "mid_signal": -6017, "gamma_signal": -61208, "vega_signal": 128367, "option_type": "P", "stock_price": 253.13, "utc_time": 1773241885000}, {"instrument": "IWM", "mid_signal": 462162, "gamma_signal": 164655, "vega_signal": 21097, "option_type": "C", "stock_price": 253.09, "utc_time": 1773241890000}, {"instrument": "IWM", "mid_signal": 217796, "gamma_signal": -58128, "vega_signal": -31459, "option_type": "P", "stock_price": 253.09, "utc_time": 1773241890000}, {"instrument": "IWM", "mid_signal": -602601, "gamma_signal": -278949, "vega_signal": -25842, "option_type": "C", "stock_price": 253.15, "utc_time": 1773241895000}, {"instrument": "IWM", "mid_signal": 445626, "gamma_signal": -199287, "vega_signal": -25601, "option_type": "P", "stock_price": 253.15, "utc_time": 1773241895000}, {"instrument": "IWM", "mid_signal": -82227, "gamma_signal": -93142, "vega_signal": -12445, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241900000}, {"instrument": "IWM", "mid_signal": 4775, "gamma_signal": -15613, "vega_signal": -5739, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241900000}, {"instrument": "IWM", "mid_signal": -12293, "gamma_signal": 1946, "vega_signal": 1905, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241905000}, {"instrument": "IWM", "mid_signal": 40622, "gamma_signal": -24642, "vega_signal": 131091, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241905000}, {"instrument": "IWM", "mid_signal": 12651, "gamma_signal": 7055, "vega_signal": 8348, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241910000}, {"instrument": "IWM", "mid_signal": 633312, "gamma_signal": -42672, "vega_signal": -524434, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241910000}, {"instrument": "IWM", "mid_signal": -1517182, "gamma_signal": -761543, "vega_signal": -116441, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241915000}, {"instrument": "IWM", "mid_signal": 789732, "gamma_signal": -216776, "vega_signal": -74342, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241915000}, {"instrument": "IWM", "mid_signal": -3212859, "gamma_signal": -563566, "vega_signal": -533146, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241920000}, {"instrument": "IWM", "mid_signal": -159869, "gamma_signal": -157332, "vega_signal": 456782, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241920000}, {"instrument": "IWM", "mid_signal": 812606, "gamma_signal": 161786, "vega_signal": 239284, "option_type": "C", "stock_price": 253.09, "utc_time": 1773241925000}, {"instrument": "IWM", "mid_signal": -309209, "gamma_signal": 132754, "vega_signal": 45898, "option_type": "P", "stock_price": 253.09, "utc_time": 1773241925000}, {"instrument": "IWM", "mid_signal": 498020, "gamma_signal": 191531, "vega_signal": 17834, "option_type": "C", "stock_price": 253.03, "utc_time": 1773241930000}, {"instrument": "IWM", "mid_signal": 516241, "gamma_signal": -194932, "vega_signal": -13889, "option_type": "P", "stock_price": 253.03, "utc_time": 1773241930000}, {"instrument": "IWM", "mid_signal": 467929, "gamma_signal": 166373, "vega_signal": 27978, "option_type": "C", "stock_price": 253.05, "utc_time": 1773241935000}, {"instrument": "IWM", "mid_signal": -147835, "gamma_signal": 28612, "vega_signal": 38544, "option_type": "P", "stock_price": 253.05, "utc_time": 1773241935000}, {"instrument": "IWM", "mid_signal": -246495, "gamma_signal": 28224, "vega_signal": 1096, "option_type": "C", "stock_price": 252.98, "utc_time": 1773241940000}, {"instrument": "IWM", "mid_signal": 87872, "gamma_signal": 32451, "vega_signal": 24910, "option_type": "P", "stock_price": 252.98, "utc_time": 1773241940000}, {"instrument": "IWM", "mid_signal": -180852, "gamma_signal": -96399, "vega_signal": -15226, "option_type": "C", "stock_price": 253.01, "utc_time": 1773241945000}, {"instrument": "IWM", "mid_signal": 1113244, "gamma_signal": -272024, "vega_signal": -336028, "option_type": "P", "stock_price": 253.01, "utc_time": 1773241945000}, {"instrument": "IWM", "mid_signal": -173151, "gamma_signal": -98051, "vega_signal": -11726, "option_type": "C", "stock_price": 253.02, "utc_time": 1773241950000}, {"instrument": "IWM", "mid_signal": -773262, "gamma_signal": 112708, "vega_signal": 115113, "option_type": "P", "stock_price": 253.02, "utc_time": 1773241950000}, {"instrument": "IWM", "mid_signal": -2184935, "gamma_signal": -670336, "vega_signal": -409616, "option_type": "C", "stock_price": 252.71, "utc_time": 1773241955000}, {"instrument": "IWM", "mid_signal": -2699532, "gamma_signal": 187849, "vega_signal": 631548, "option_type": "P", "stock_price": 252.71, "utc_time": 1773241955000}, {"instrument": "IWM", "mid_signal": 1176976, "gamma_signal": 389926, "vega_signal": 232282, "option_type": "C", "stock_price": 252.75, "utc_time": 1773241960000}, {"instrument": "IWM", "mid_signal": 794541, "gamma_signal": -175713, "vega_signal": -314180, "option_type": "P", "stock_price": 252.75, "utc_time": 1773241960000}, {"instrument": "IWM", "mid_signal": 200586, "gamma_signal": 34064, "vega_signal": 3486, "option_type": "C", "stock_price": 252.74, "utc_time": 1773241965000}, {"instrument": "IWM", "mid_signal": -6500871, "gamma_signal": 1617612, "vega_signal": 1622797, "option_type": "P", "stock_price": 252.74, "utc_time": 1773241965000}, {"instrument": "IWM", "mid_signal": -1610794, "gamma_signal": -322794, "vega_signal": -255066, "option_type": "C", "stock_price": 252.63, "utc_time": 1773241970000}, {"instrument": "IWM", "mid_signal": -604735, "gamma_signal": 48321, "vega_signal": 1176053, "option_type": "P", "stock_price": 252.63, "utc_time": 1773241970000}, {"instrument": "IWM", "mid_signal": -2188664, "gamma_signal": -846292, "vega_signal": -198786, "option_type": "C", "stock_price": 252.49, "utc_time": 1773241975000}, {"instrument": "IWM", "mid_signal": 116391, "gamma_signal": -65582, "vega_signal": 56672, "option_type": "P", "stock_price": 252.49, "utc_time": 1773241975000}, {"instrument": "IWM", "mid_signal": -762363, "gamma_signal": -126612, "vega_signal": -95181, "option_type": "C", "stock_price": 252.36, "utc_time": 1773241980000}, {"instrument": "IWM", "mid_signal": -5607740, "gamma_signal": 2584825, "vega_signal": 440382, "option_type": "P", "stock_price": 252.36, "utc_time": 1773241980000}, {"instrument": "IWM", "mid_signal": -3734636, "gamma_signal": -212676, "vega_signal": -2435415, "option_type": "C", "stock_price": 252.54, "utc_time": 1773241985000}, {"instrument": "IWM", "mid_signal": 1599172, "gamma_signal": -418771, "vega_signal": -389122, "option_type": "P", "stock_price": 252.54, "utc_time": 1773241985000}, {"instrument": "IWM", "mid_signal": 312832, "gamma_signal": 125757, "vega_signal": 63139, "option_type": "C", "stock_price": 252.6, "utc_time": 1773241990000}, {"instrument": "IWM", "mid_signal": 472040, "gamma_signal": -127131, "vega_signal": -82001, "option_type": "P", "stock_price": 252.6, "utc_time": 1773241990000}, {"instrument": "IWM", "mid_signal": 451745, "gamma_signal": 26825, "vega_signal": 80543, "option_type": "C", "stock_price": 252.585, "utc_time": 1773241995000}, {"instrument": "IWM", "mid_signal": 1853499, "gamma_signal": -670282, "vega_signal": -196950, "option_type": "P", "stock_price": 252.585, "utc_time": 1773241995000}, {"instrument": "IWM", "mid_signal": -308914, "gamma_signal": -114343, "vega_signal": -16797, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242000000}, {"instrument": "IWM", "mid_signal": -449502, "gamma_signal": 46359, "vega_signal": -25370, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242000000}, {"instrument": "IWM", "mid_signal": -593769, "gamma_signal": -478320, "vega_signal": -61377, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242005000}, {"instrument": "IWM", "mid_signal": -999649, "gamma_signal": 386833, "vega_signal": 82712, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242005000}, {"instrument": "IWM", "mid_signal": -103177, "gamma_signal": -65111, "vega_signal": -16919, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242010000}, {"instrument": "IWM", "mid_signal": -908524, "gamma_signal": 234872, "vega_signal": 29210, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242010000}, {"instrument": "IWM", "mid_signal": 457418, "gamma_signal": 262812, "vega_signal": -102675, "option_type": "C", "stock_price": 252.53, "utc_time": 1773242015000}, {"instrument": "IWM", "mid_signal": 1029003, "gamma_signal": -178355, "vega_signal": -265052, "option_type": "P", "stock_price": 252.53, "utc_time": 1773242015000}, {"instrument": "IWM", "mid_signal": 720100, "gamma_signal": 161519, "vega_signal": 380081, "option_type": "C", "stock_price": 252.57, "utc_time": 1773242020000}, {"instrument": "IWM", "mid_signal": -174826, "gamma_signal": 75267, "vega_signal": 3290, "option_type": "P", "stock_price": 252.57, "utc_time": 1773242020000}, {"instrument": "IWM", "mid_signal": 532157, "gamma_signal": 133084, "vega_signal": 273923, "option_type": "C", "stock_price": 252.58, "utc_time": 1773242025000}, {"instrument": "IWM", "mid_signal": 1038524, "gamma_signal": -373151, "vega_signal": -81176, "option_type": "P", "stock_price": 252.58, "utc_time": 1773242025000}, {"instrument": "IWM", "mid_signal": -226097, "gamma_signal": -123977, "vega_signal": -24032, "option_type": "C", "stock_price": 252.56, "utc_time": 1773242030000}, {"instrument": "IWM", "mid_signal": -162725, "gamma_signal": 74981, "vega_signal": -171504, "option_type": "P", "stock_price": 252.56, "utc_time": 1773242030000}, {"instrument": "IWM", "mid_signal": 552207, "gamma_signal": 193430, "vega_signal": 54607, "option_type": "C", "stock_price": 252.56, "utc_time": 1773242035000}, {"instrument": "IWM", "mid_signal": 170693, "gamma_signal": 18830, "vega_signal": -3512, "option_type": "P", "stock_price": 252.56, "utc_time": 1773242035000}, {"instrument": "IWM", "mid_signal": 414409, "gamma_signal": 112427, "vega_signal": 49773, "option_type": "C", "stock_price": 252.57, "utc_time": 1773242040000}, {"instrument": "IWM", "mid_signal": -1987136, "gamma_signal": 593219, "vega_signal": 195340, "option_type": "P", "stock_price": 252.57, "utc_time": 1773242040000}, {"instrument": "IWM", "mid_signal": -2204918, "gamma_signal": -368443, "vega_signal": -453434, "option_type": "C", "stock_price": 252.44, "utc_time": 1773242045000}, {"instrument": "IWM", "mid_signal": 78805, "gamma_signal": 70180, "vega_signal": -38304, "option_type": "P", "stock_price": 252.44, "utc_time": 1773242045000}, {"instrument": "IWM", "mid_signal": 125855, "gamma_signal": -42048, "vega_signal": 119154, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242050000}, {"instrument": "IWM", "mid_signal": 1346794, "gamma_signal": -41223, "vega_signal": -485901, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242050000}, {"instrument": "IWM", "mid_signal": 702265, "gamma_signal": 181480, "vega_signal": 134618, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242055000}, {"instrument": "IWM", "mid_signal": 418822, "gamma_signal": -76168, "vega_signal": -168875, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242055000}, {"instrument": "IWM", "mid_signal": 889703, "gamma_signal": 281596, "vega_signal": 80057, "option_type": "C", "stock_price": 252.53, "utc_time": 1773242060000}, {"instrument": "IWM", "mid_signal": -720952, "gamma_signal": 229366, "vega_signal": 78523, "option_type": "P", "stock_price": 252.53, "utc_time": 1773242060000}, {"instrument": "IWM", "mid_signal": -271115, "gamma_signal": -25351, "vega_signal": -51685, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242065000}, {"instrument": "IWM", "mid_signal": 231176, "gamma_signal": -11482, "vega_signal": -88641, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242065000}, {"instrument": "IWM", "mid_signal": -836036, "gamma_signal": -191811, "vega_signal": -136989, "option_type": "C", "stock_price": 252.4, "utc_time": 1773242070000}, {"instrument": "IWM", "mid_signal": -627062, "gamma_signal": 169362, "vega_signal": 88721, "option_type": "P", "stock_price": 252.4, "utc_time": 1773242070000}, {"instrument": "IWM", "mid_signal": -8102924, "gamma_signal": -4440873, "vega_signal": -718196, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242075000}, {"instrument": "IWM", "mid_signal": -4327, "gamma_signal": -21990, "vega_signal": -39723, "option_type": "P", "stock_price": 252.39, "utc_time": 1773242075000}, {"instrument": "IWM", "mid_signal": 370960, "gamma_signal": 131337, "vega_signal": 79594, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242080000}, {"instrument": "IWM", "mid_signal": 24075, "gamma_signal": -21970, "vega_signal": 4564, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242080000}, {"instrument": "IWM", "mid_signal": -51541, "gamma_signal": -39339, "vega_signal": 19121, "option_type": "C", "stock_price": 252.43, "utc_time": 1773242085000}, {"instrument": "IWM", "mid_signal": -1537316, "gamma_signal": 594983, "vega_signal": 119489, "option_type": "P", "stock_price": 252.43, "utc_time": 1773242085000}, {"instrument": "IWM", "mid_signal": -381612, "gamma_signal": -104272, "vega_signal": -150207, "option_type": "C", "stock_price": 252.4, "utc_time": 1773242090000}, {"instrument": "IWM", "mid_signal": 110313, "gamma_signal": -11049, "vega_signal": -38981, "option_type": "P", "stock_price": 252.4, "utc_time": 1773242090000}, {"instrument": "IWM", "mid_signal": -890581, "gamma_signal": -247591, "vega_signal": -57383, "option_type": "C", "stock_price": 252.35, "utc_time": 1773242095000}, {"instrument": "IWM", "mid_signal": 2090362, "gamma_signal": -742468, "vega_signal": -163932, "option_type": "P", "stock_price": 252.35, "utc_time": 1773242095000}, {"instrument": "IWM", "mid_signal": -717404, "gamma_signal": -138669, "vega_signal": -231555, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242100000}, {"instrument": "IWM", "mid_signal": -1950924, "gamma_signal": 532786, "vega_signal": 365686, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242100000}, {"instrument": "IWM", "mid_signal": -10735, "gamma_signal": -83466, "vega_signal": -4235, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242105000}, {"instrument": "IWM", "mid_signal": -842364, "gamma_signal": 221927, "vega_signal": 118516, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242105000}, {"instrument": "IWM", "mid_signal": -91680, "gamma_signal": -67459, "vega_signal": 6019, "option_type": "C", "stock_price": 252.24, "utc_time": 1773242110000}, {"instrument": "IWM", "mid_signal": 406561, "gamma_signal": -110847, "vega_signal": 51397, "option_type": "P", "stock_price": 252.24, "utc_time": 1773242110000}, {"instrument": "IWM", "mid_signal": 320747, "gamma_signal": 120905, "vega_signal": 22769, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242115000}, {"instrument": "IWM", "mid_signal": -341222, "gamma_signal": 200917, "vega_signal": -15187, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242115000}, {"instrument": "IWM", "mid_signal": -69991, "gamma_signal": -28731, "vega_signal": -4486, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242120000}, {"instrument": "IWM", "mid_signal": -58561, "gamma_signal": 9597, "vega_signal": 12526, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242120000}, {"instrument": "IWM", "mid_signal": 41745, "gamma_signal": -17633, "vega_signal": 14537, "option_type": "C", "stock_price": 252.21, "utc_time": 1773242125000}, {"instrument": "IWM", "mid_signal": -111819, "gamma_signal": 100944, "vega_signal": 18528, "option_type": "P", "stock_price": 252.21, "utc_time": 1773242125000}, {"instrument": "IWM", "mid_signal": 298229, "gamma_signal": 61307, "vega_signal": 49881, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242130000}, {"instrument": "IWM", "mid_signal": 1378092, "gamma_signal": -462938, "vega_signal": 7129, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242130000}, {"instrument": "IWM", "mid_signal": -240821, "gamma_signal": -70996, "vega_signal": -27687, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242135000}, {"instrument": "IWM", "mid_signal": -397118, "gamma_signal": 149525, "vega_signal": 112785, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242135000}, {"instrument": "IWM", "mid_signal": -810276, "gamma_signal": -318865, "vega_signal": -115252, "option_type": "C", "stock_price": 252.16, "utc_time": 1773242140000}, {"instrument": "IWM", "mid_signal": -2861442, "gamma_signal": 1744699, "vega_signal": -1018518, "option_type": "P", "stock_price": 252.16, "utc_time": 1773242140000}, {"instrument": "IWM", "mid_signal": -1266693, "gamma_signal": -273923, "vega_signal": -441413, "option_type": "C", "stock_price": 252.06, "utc_time": 1773242145000}, {"instrument": "IWM", "mid_signal": -2113126, "gamma_signal": 650115, "vega_signal": 501622, "option_type": "P", "stock_price": 252.06, "utc_time": 1773242145000}, {"instrument": "IWM", "mid_signal": 314264, "gamma_signal": 148417, "vega_signal": -117415, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242150000}, {"instrument": "IWM", "mid_signal": 218452, "gamma_signal": -140636, "vega_signal": 23198, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242150000}, {"instrument": "IWM", "mid_signal": 112997, "gamma_signal": 34371, "vega_signal": 13832, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242155000}, {"instrument": "IWM", "mid_signal": 1006136, "gamma_signal": -292806, "vega_signal": -178533, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242155000}, {"instrument": "IWM", "mid_signal": 563244, "gamma_signal": 88096, "vega_signal": 112802, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242160000}, {"instrument": "IWM", "mid_signal": -30177, "gamma_signal": 56290, "vega_signal": -21106, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242160000}, {"instrument": "IWM", "mid_signal": 127299, "gamma_signal": 83644, "vega_signal": 48214, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242165000}, {"instrument": "IWM", "mid_signal": 666530, "gamma_signal": -420715, "vega_signal": -35236, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242165000}, {"instrument": "IWM", "mid_signal": 255789, "gamma_signal": 89443, "vega_signal": 63685, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242170000}, {"instrument": "IWM", "mid_signal": 626081, "gamma_signal": -213137, "vega_signal": -68266, "option_type": "P", "stock_price": 252.15, "utc_time": 1773242170000}, {"instrument": "IWM", "mid_signal": -294574, "gamma_signal": -86657, "vega_signal": -68738, "option_type": "C", "stock_price": 252.16, "utc_time": 1773242175000}, {"instrument": "IWM", "mid_signal": -441018, "gamma_signal": 110933, "vega_signal": 119162, "option_type": "P", "stock_price": 252.16, "utc_time": 1773242175000}, {"instrument": "IWM", "mid_signal": -994, "gamma_signal": -12742, "vega_signal": -344, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242180000}, {"instrument": "IWM", "mid_signal": -503755, "gamma_signal": -28879, "vega_signal": 1040801, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242180000}, {"instrument": "IWM", "mid_signal": 148510, "gamma_signal": -8932, "vega_signal": 159402, "option_type": "C", "stock_price": 252.12, "utc_time": 1773242185000}, {"instrument": "IWM", "mid_signal": -180123, "gamma_signal": -45791, "vega_signal": 220217, "option_type": "P", "stock_price": 252.12, "utc_time": 1773242185000}, {"instrument": "IWM", "mid_signal": 563159, "gamma_signal": 89135, "vega_signal": 1001703, "option_type": "C", "stock_price": 252.27, "utc_time": 1773242190000}, {"instrument": "IWM", "mid_signal": 635798, "gamma_signal": -160013, "vega_signal": -93971, "option_type": "P", "stock_price": 252.27, "utc_time": 1773242190000}, {"instrument": "IWM", "mid_signal": 731636, "gamma_signal": 171267, "vega_signal": 108491, "option_type": "C", "stock_price": 252.31, "utc_time": 1773242195000}, {"instrument": "IWM", "mid_signal": 1185470, "gamma_signal": -610258, "vega_signal": 78061, "option_type": "P", "stock_price": 252.31, "utc_time": 1773242195000}, {"instrument": "IWM", "mid_signal": 212730, "gamma_signal": 27001, "vega_signal": -14100, "option_type": "C", "stock_price": 252.31, "utc_time": 1773242200000}, {"instrument": "IWM", "mid_signal": 226538, "gamma_signal": -71199, "vega_signal": -13651, "option_type": "P", "stock_price": 252.31, "utc_time": 1773242200000}, {"instrument": "IWM", "mid_signal": -337521, "gamma_signal": 67338, "vega_signal": -661043, "option_type": "C", "stock_price": 252.32, "utc_time": 1773242205000}, {"instrument": "IWM", "mid_signal": 68762, "gamma_signal": -29550, "vega_signal": -3704, "option_type": "P", "stock_price": 252.32, "utc_time": 1773242205000}, {"instrument": "IWM", "mid_signal": 229483, "gamma_signal": 120169, "vega_signal": 15250, "option_type": "C", "stock_price": 252.27, "utc_time": 1773242210000}, {"instrument": "IWM", "mid_signal": -29937, "gamma_signal": -21538, "vega_signal": 24664, "option_type": "P", "stock_price": 252.27, "utc_time": 1773242210000}, {"instrument": "IWM", "mid_signal": -257471, "gamma_signal": -37093, "vega_signal": -21896, "option_type": "C", "stock_price": 252.27, "utc_time": 1773242215000}, {"instrument": "IWM", "mid_signal": -554236, "gamma_signal": 231444, "vega_signal": 79367, "option_type": "P", "stock_price": 252.27, "utc_time": 1773242215000}, {"instrument": "IWM", "mid_signal": -702704, "gamma_signal": -183009, "vega_signal": -297294, "option_type": "C", "stock_price": 252.275, "utc_time": 1773242220000}, {"instrument": "IWM", "mid_signal": -1159044, "gamma_signal": 769000, "vega_signal": 152271, "option_type": "P", "stock_price": 252.27, "utc_time": 1773242220000}, {"instrument": "IWM", "mid_signal": -1475009, "gamma_signal": -668970, "vega_signal": -112975, "option_type": "C", "stock_price": 252.24, "utc_time": 1773242225000}, {"instrument": "IWM", "mid_signal": -8508898, "gamma_signal": 3212855, "vega_signal": 690629, "option_type": "P", "stock_price": 252.24, "utc_time": 1773242225000}, {"instrument": "IWM", "mid_signal": -811440, "gamma_signal": -272573, "vega_signal": -112643, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242230000}, {"instrument": "IWM", "mid_signal": -165736, "gamma_signal": 68473, "vega_signal": 13630, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242230000}, {"instrument": "IWM", "mid_signal": 52408, "gamma_signal": -10965, "vega_signal": 14412, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242235000}, {"instrument": "IWM", "mid_signal": 304949, "gamma_signal": -10194, "vega_signal": 194068, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242235000}, {"instrument": "IWM", "mid_signal": 34948, "gamma_signal": 20407, "vega_signal": 5917, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242240000}, {"instrument": "IWM", "mid_signal": 17110, "gamma_signal": -13568, "vega_signal": -4875, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242240000}, {"instrument": "IWM", "mid_signal": -639622, "gamma_signal": -115678, "vega_signal": -46884, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242245000}, {"instrument": "IWM", "mid_signal": -267552, "gamma_signal": 12744, "vega_signal": 112450, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242245000}, {"instrument": "IWM", "mid_signal": -104472, "gamma_signal": -103807, "vega_signal": 308655, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242250000}, {"instrument": "IWM", "mid_signal": -157661, "gamma_signal": 51282, "vega_signal": 3707, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242250000}, {"instrument": "IWM", "mid_signal": -212102, "gamma_signal": -115228, "vega_signal": -29153, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242255000}, {"instrument": "IWM", "mid_signal": -1731007, "gamma_signal": 545175, "vega_signal": 702418, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242255000}, {"instrument": "IWM", "mid_signal": -370539, "gamma_signal": -197321, "vega_signal": -34617, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242260000}, {"instrument": "IWM", "mid_signal": 986963, "gamma_signal": -278602, "vega_signal": -49841, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242260000}, {"instrument": "IWM", "mid_signal": 133889, "gamma_signal": 13517, "vega_signal": 20642, "option_type": "C", "stock_price": 252.05, "utc_time": 1773242265000}, {"instrument": "IWM", "mid_signal": -184853, "gamma_signal": 44213, "vega_signal": 17918, "option_type": "P", "stock_price": 252.05, "utc_time": 1773242265000}, {"instrument": "IWM", "mid_signal": -179337, "gamma_signal": -48427, "vega_signal": -51337, "option_type": "C", "stock_price": 252.01, "utc_time": 1773242270000}, {"instrument": "IWM", "mid_signal": -1032610, "gamma_signal": 183655, "vega_signal": 83451, "option_type": "P", "stock_price": 252.01, "utc_time": 1773242270000}, {"instrument": "IWM", "mid_signal": -418044, "gamma_signal": 11907, "vega_signal": -905748, "option_type": "C", "stock_price": 252.01, "utc_time": 1773242275000}, {"instrument": "IWM", "mid_signal": -61671, "gamma_signal": 11886, "vega_signal": 33347, "option_type": "P", "stock_price": 252.01, "utc_time": 1773242275000}, {"instrument": "IWM", "mid_signal": -1292580, "gamma_signal": -72468, "vega_signal": -2209413, "option_type": "C", "stock_price": 251.98, "utc_time": 1773242280000}, {"instrument": "IWM", "mid_signal": -193978, "gamma_signal": -13063, "vega_signal": 213868, "option_type": "P", "stock_price": 251.98, "utc_time": 1773242280000}, {"instrument": "IWM", "mid_signal": -2322253, "gamma_signal": -454772, "vega_signal": -1566795, "option_type": "C", "stock_price": 251.97, "utc_time": 1773242285000}, {"instrument": "IWM", "mid_signal": 13911, "gamma_signal": -208172, "vega_signal": 5842, "option_type": "P", "stock_price": 251.97, "utc_time": 1773242285000}, {"instrument": "IWM", "mid_signal": -189118, "gamma_signal": 88541, "vega_signal": -1576000, "option_type": "C", "stock_price": 252.05, "utc_time": 1773242290000}, {"instrument": "IWM", "mid_signal": -4573274, "gamma_signal": 475115, "vega_signal": 3274368, "option_type": "P", "stock_price": 252.05, "utc_time": 1773242290000}, {"instrument": "IWM", "mid_signal": 3318179, "gamma_signal": 232699, "vega_signal": 5546469, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242295000}, {"instrument": "IWM", "mid_signal": 427751, "gamma_signal": -87006, "vega_signal": -111694, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242295000}, {"instrument": "IWM", "mid_signal": -221744, "gamma_signal": 508286, "vega_signal": -2606953, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242300000}, {"instrument": "IWM", "mid_signal": -145109, "gamma_signal": 72291, "vega_signal": 15269, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242300000}, {"instrument": "IWM", "mid_signal": -1008260, "gamma_signal": -44982, "vega_signal": -1808350, "option_type": "C", "stock_price": 252.16, "utc_time": 1773242305000}, {"instrument": "IWM", "mid_signal": 213314, "gamma_signal": -61355, "vega_signal": -31938, "option_type": "P", "stock_price": 252.16, "utc_time": 1773242305000}, {"instrument": "IWM", "mid_signal": 2735808, "gamma_signal": 292664, "vega_signal": 4017826, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242310000}, {"instrument": "IWM", "mid_signal": -341248, "gamma_signal": 14397, "vega_signal": 456800, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242310000}, {"instrument": "IWM", "mid_signal": -1276556, "gamma_signal": -34883, "vega_signal": -2484485, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242315000}, {"instrument": "IWM", "mid_signal": -2277243, "gamma_signal": 493976, "vega_signal": 257530, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242315000}, {"instrument": "IWM", "mid_signal": -119106, "gamma_signal": -22658, "vega_signal": -56768, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242320000}, {"instrument": "IWM", "mid_signal": -582492, "gamma_signal": 157786, "vega_signal": 125293, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242320000}, {"instrument": "IWM", "mid_signal": 1060245, "gamma_signal": 443400, "vega_signal": 109970, "option_type": "C", "stock_price": 252.2, "utc_time": 1773242325000}, {"instrument": "IWM", "mid_signal": 234483, "gamma_signal": -99895, "vega_signal": 113500, "option_type": "P", "stock_price": 252.2, "utc_time": 1773242325000}, {"instrument": "IWM", "mid_signal": -9320, "gamma_signal": -9863, "vega_signal": 8081, "option_type": "C", "stock_price": 252.12, "utc_time": 1773242330000}, {"instrument": "IWM", "mid_signal": -2265529, "gamma_signal": 327244, "vega_signal": 75630, "option_type": "P", "stock_price": 252.12, "utc_time": 1773242330000}, {"instrument": "IWM", "mid_signal": 526518, "gamma_signal": 131093, "vega_signal": 22945, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242335000}, {"instrument": "IWM", "mid_signal": -552236, "gamma_signal": 88536, "vega_signal": 138278, "option_type": "P", "stock_price": 252.15, "utc_time": 1773242335000}, {"instrument": "IWM", "mid_signal": -228118, "gamma_signal": -36742, "vega_signal": -38319, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242340000}, {"instrument": "IWM", "mid_signal": 182958, "gamma_signal": -87886, "vega_signal": -5268, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242340000}, {"instrument": "IWM", "mid_signal": -361836, "gamma_signal": 60470, "vega_signal": -148702, "option_type": "C", "stock_price": 252.02, "utc_time": 1773242345000}, {"instrument": "IWM", "mid_signal": -255205, "gamma_signal": -38367, "vega_signal": 515799, "option_type": "P", "stock_price": 252.02, "utc_time": 1773242345000}, {"instrument": "IWM", "mid_signal": -165424, "gamma_signal": -52341, "vega_signal": -15332, "option_type": "C", "stock_price": 252.02, "utc_time": 1773242350000}, {"instrument": "IWM", "mid_signal": 1006257, "gamma_signal": -375857, "vega_signal": 210382, "option_type": "P", "stock_price": 252.02, "utc_time": 1773242350000}, {"instrument": "IWM", "mid_signal": 141722, "gamma_signal": 54702, "vega_signal": 9005, "option_type": "C", "stock_price": 251.97, "utc_time": 1773242355000}, {"instrument": "IWM", "mid_signal": 1180634, "gamma_signal": -429880, "vega_signal": -81263, "option_type": "P", "stock_price": 251.97, "utc_time": 1773242355000}, {"instrument": "IWM", "mid_signal": 546202, "gamma_signal": 79349, "vega_signal": 227273, "option_type": "C", "stock_price": 251.97, "utc_time": 1773242360000}, {"instrument": "IWM", "mid_signal": 495429, "gamma_signal": -170757, "vega_signal": -28902, "option_type": "P", "stock_price": 251.97, "utc_time": 1773242360000}, {"instrument": "IWM", "mid_signal": 525765, "gamma_signal": 82720, "vega_signal": 45579, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242365000}, {"instrument": "IWM", "mid_signal": 627855, "gamma_signal": -157216, "vega_signal": -27757, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242365000}, {"instrument": "IWM", "mid_signal": -4978, "gamma_signal": 4504, "vega_signal": 154, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242370000}, {"instrument": "IWM", "mid_signal": 77733, "gamma_signal": -24705, "vega_signal": -5275, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242370000}, {"instrument": "IWM", "mid_signal": 5570, "gamma_signal": 1834, "vega_signal": 6258, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242375000}, {"instrument": "IWM", "mid_signal": 645788, "gamma_signal": -92756, "vega_signal": -12937, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242375000}, {"instrument": "IWM", "mid_signal": 87954, "gamma_signal": 22860, "vega_signal": 15077, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242380000}, {"instrument": "IWM", "mid_signal": 16929, "gamma_signal": -9987, "vega_signal": -10099, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242380000}, {"instrument": "IWM", "mid_signal": 122670, "gamma_signal": 58233, "vega_signal": 9373, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242385000}, {"instrument": "IWM", "mid_signal": -445307, "gamma_signal": 184425, "vega_signal": 35561, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242385000}, {"instrument": "IWM", "mid_signal": -97336, "gamma_signal": -6368, "vega_signal": -19601, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242390000}, {"instrument": "IWM", "mid_signal": 255638, "gamma_signal": -74228, "vega_signal": -32088, "option_type": "P", "stock_price": 252.15, "utc_time": 1773242390000}, {"instrument": "IWM", "mid_signal": 94045, "gamma_signal": 8648, "vega_signal": 269955, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242395000}, {"instrument": "IWM", "mid_signal": 1197153, "gamma_signal": -811093, "vega_signal": -152166, "option_type": "P", "stock_price": 252.15, "utc_time": 1773242395000}, {"instrument": "IWM", "mid_signal": -144046, "gamma_signal": -40762, "vega_signal": -15144, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242400000}, {"instrument": "IWM", "mid_signal": -456964, "gamma_signal": 176237, "vega_signal": 28189, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242400000}, {"instrument": "IWM", "mid_signal": -15587, "gamma_signal": -8183, "vega_signal": 2445, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242405000}, {"instrument": "IWM", "mid_signal": -21144, "gamma_signal": 6415, "vega_signal": 2437, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242405000}, {"instrument": "IWM", "mid_signal": -418334, "gamma_signal": -137255, "vega_signal": -37627, "option_type": "C", "stock_price": 252.02, "utc_time": 1773242410000}, {"instrument": "IWM", "mid_signal": -194170, "gamma_signal": 65686, "vega_signal": -20067, "option_type": "P", "stock_price": 252.02, "utc_time": 1773242410000}, {"instrument": "IWM", "mid_signal": -666105, "gamma_signal": -310357, "vega_signal": -52038, "option_type": "C", "stock_price": 251.98, "utc_time": 1773242415000}, {"instrument": "IWM", "mid_signal": -67491, "gamma_signal": 19226, "vega_signal": -12167, "option_type": "P", "stock_price": 251.98, "utc_time": 1773242415000}, {"instrument": "IWM", "mid_signal": -518462, "gamma_signal": -124330, "vega_signal": -93051, "option_type": "C", "stock_price": 252, "utc_time": 1773242420000}, {"instrument": "IWM", "mid_signal": 731095, "gamma_signal": -210819, "vega_signal": -47918, "option_type": "P", "stock_price": 252, "utc_time": 1773242420000}, {"instrument": "IWM", "mid_signal": 139595, "gamma_signal": 47177, "vega_signal": 45806, "option_type": "C", "stock_price": 252.02, "utc_time": 1773242425000}, {"instrument": "IWM", "mid_signal": -980724, "gamma_signal": 504464, "vega_signal": 84426, "option_type": "P", "stock_price": 252.02, "utc_time": 1773242425000}, {"instrument": "IWM", "mid_signal": 7170, "gamma_signal": 1910, "vega_signal": -1515, "option_type": "C", "stock_price": 252.07, "utc_time": 1773242430000}, {"instrument": "IWM", "mid_signal": 1509757, "gamma_signal": -555627, "vega_signal": -95290, "option_type": "P", "stock_price": 252.07, "utc_time": 1773242430000}, {"instrument": "IWM", "mid_signal": 815409, "gamma_signal": 307178, "vega_signal": 298989, "option_type": "C", "stock_price": 252.07, "utc_time": 1773242435000}, {"instrument": "IWM", "mid_signal": -129892, "gamma_signal": 54505, "vega_signal": -10634, "option_type": "P", "stock_price": 252.07, "utc_time": 1773242435000}, {"instrument": "IWM", "mid_signal": 404925, "gamma_signal": 129305, "vega_signal": 31543, "option_type": "C", "stock_price": 252.165, "utc_time": 1773242440000}, {"instrument": "IWM", "mid_signal": -126081, "gamma_signal": -11738, "vega_signal": 33096, "option_type": "P", "stock_price": 252.165, "utc_time": 1773242440000}, {"instrument": "IWM", "mid_signal": 142357, "gamma_signal": 37745, "vega_signal": 14430, "option_type": "C", "stock_price": 252.205, "utc_time": 1773242445000}, {"instrument": "IWM", "mid_signal": -57926, "gamma_signal": 58218, "vega_signal": -34263, "option_type": "P", "stock_price": 252.205, "utc_time": 1773242445000}, {"instrument": "IWM", "mid_signal": -1291725, "gamma_signal": -461984, "vega_signal": -697810, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242450000}, {"instrument": "IWM", "mid_signal": 6630057, "gamma_signal": -675193, "vega_signal": -100599, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242450000}, {"instrument": "IWM", "mid_signal": 338685, "gamma_signal": -55518, "vega_signal": 233389, "option_type": "C", "stock_price": 252.06, "utc_time": 1773242455000}, {"instrument": "IWM", "mid_signal": -295397, "gamma_signal": 101772, "vega_signal": 5599, "option_type": "P", "stock_price": 252.06, "utc_time": 1773242455000}, {"instrument": "IWM", "mid_signal": 242317, "gamma_signal": 87374, "vega_signal": 11652, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242460000}, {"instrument": "IWM", "mid_signal": 211669, "gamma_signal": -103588, "vega_signal": -27178, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242460000}, {"instrument": "IWM", "mid_signal": -91375, "gamma_signal": -33517, "vega_signal": -6732, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242465000}, {"instrument": "IWM", "mid_signal": -240233, "gamma_signal": 136531, "vega_signal": 33046, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242465000}, {"instrument": "IWM", "mid_signal": -1384242, "gamma_signal": -349199, "vega_signal": -50863, "option_type": "C", "stock_price": 252.01, "utc_time": 1773242470000}, {"instrument": "IWM", "mid_signal": 2438327, "gamma_signal": -398704, "vega_signal": 320828, "option_type": "P", "stock_price": 252.01, "utc_time": 1773242470000}, {"instrument": "IWM", "mid_signal": -86771, "gamma_signal": -7581, "vega_signal": -19756, "option_type": "C", "stock_price": 252, "utc_time": 1773242475000}, {"instrument": "IWM", "mid_signal": -9341, "gamma_signal": 10619, "vega_signal": -7858, "option_type": "P", "stock_price": 252.01, "utc_time": 1773242475000}, {"instrument": "IWM", "mid_signal": 306843, "gamma_signal": 80238, "vega_signal": 39058, "option_type": "C", "stock_price": 252.12, "utc_time": 1773242480000}, {"instrument": "IWM", "mid_signal": -480177, "gamma_signal": 41294, "vega_signal": 319910, "option_type": "P", "stock_price": 252.12, "utc_time": 1773242480000}, {"instrument": "IWM", "mid_signal": -5942, "gamma_signal": 26455, "vega_signal": -139901, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242485000}, {"instrument": "IWM", "mid_signal": 73705, "gamma_signal": -23060, "vega_signal": -3063, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242485000}, {"instrument": "IWM", "mid_signal": 169846, "gamma_signal": 17288, "vega_signal": 4218, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242490000}, {"instrument": "IWM", "mid_signal": 657491, "gamma_signal": -311920, "vega_signal": -51060, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242490000}, {"instrument": "IWM", "mid_signal": 444689, "gamma_signal": 71827, "vega_signal": 281157, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242495000}, {"instrument": "IWM", "mid_signal": -18147, "gamma_signal": 8194, "vega_signal": 1662, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242495000}, {"instrument": "IWM", "mid_signal": 338437, "gamma_signal": 246490, "vega_signal": 40195, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242500000}, {"instrument": "IWM", "mid_signal": -41611, "gamma_signal": 8066, "vega_signal": 14100, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242500000}, {"instrument": "IWM", "mid_signal": 112686, "gamma_signal": 58686, "vega_signal": 22200, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242505000}, {"instrument": "IWM", "mid_signal": -220895, "gamma_signal": 31395, "vega_signal": 229186, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242505000}, {"instrument": "IWM", "mid_signal": 7661874, "gamma_signal": 1038247, "vega_signal": 189468, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242510000}, {"instrument": "IWM", "mid_signal": 607733, "gamma_signal": -110576, "vega_signal": -28000, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242510000}, {"instrument": "IWM", "mid_signal": 482338, "gamma_signal": 220063, "vega_signal": 36218, "option_type": "C", "stock_price": 252.2, "utc_time": 1773242515000}, {"instrument": "IWM", "mid_signal": -368046, "gamma_signal": 85111, "vega_signal": 28844, "option_type": "P", "stock_price": 252.2, "utc_time": 1773242515000}, {"instrument": "IWM", "mid_signal": 557217, "gamma_signal": 262374, "vega_signal": 47892, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242520000}, {"instrument": "IWM", "mid_signal": 36158, "gamma_signal": -26401, "vega_signal": -982, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242520000}, {"instrument": "IWM", "mid_signal": 983594, "gamma_signal": 349379, "vega_signal": 65854, "option_type": "C", "stock_price": 252.21, "utc_time": 1773242525000}, {"instrument": "IWM", "mid_signal": 18288, "gamma_signal": 1820, "vega_signal": -4652, "option_type": "P", "stock_price": 252.21, "utc_time": 1773242525000}, {"instrument": "IWM", "mid_signal": -335065, "gamma_signal": -206954, "vega_signal": 40576, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242530000}, {"instrument": "IWM", "mid_signal": 266183, "gamma_signal": -82684, "vega_signal": -62911, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242530000}, {"instrument": "IWM", "mid_signal": 185516, "gamma_signal": 56444, "vega_signal": 47832, "option_type": "C", "stock_price": 252.25, "utc_time": 1773242535000}, {"instrument": "IWM", "mid_signal": 1319477, "gamma_signal": -436886, "vega_signal": -102650, "option_type": "P", "stock_price": 252.25, "utc_time": 1773242535000}, {"instrument": "IWM", "mid_signal": 738904, "gamma_signal": 268408, "vega_signal": 207169, "option_type": "C", "stock_price": 252.3, "utc_time": 1773242540000}, {"instrument": "IWM", "mid_signal": 116086, "gamma_signal": -25896, "vega_signal": -30240, "option_type": "P", "stock_price": 252.28, "utc_time": 1773242540000}, {"instrument": "IWM", "mid_signal": 99755, "gamma_signal": 39728, "vega_signal": 1086, "option_type": "C", "stock_price": 252.3, "utc_time": 1773242545000}, {"instrument": "IWM", "mid_signal": 869723, "gamma_signal": -149063, "vega_signal": 7609, "option_type": "P", "stock_price": 252.3, "utc_time": 1773242545000}, {"instrument": "IWM", "mid_signal": -362023, "gamma_signal": -123802, "vega_signal": -48841, "option_type": "C", "stock_price": 252.24, "utc_time": 1773242550000}, {"instrument": "IWM", "mid_signal": -682755, "gamma_signal": 106298, "vega_signal": 550847, "option_type": "P", "stock_price": 252.24, "utc_time": 1773242550000}, {"instrument": "IWM", "mid_signal": -361280, "gamma_signal": 19601, "vega_signal": -82044, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242555000}, {"instrument": "IWM", "mid_signal": 154810, "gamma_signal": -69881, "vega_signal": -10931, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242555000}, {"instrument": "IWM", "mid_signal": 24871, "gamma_signal": 7858, "vega_signal": 4602, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242560000}, {"instrument": "IWM", "mid_signal": 140254, "gamma_signal": -14176, "vega_signal": -43916, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242560000}, {"instrument": "IWM", "mid_signal": 15356, "gamma_signal": 8749, "vega_signal": 2140, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242565000}, {"instrument": "IWM", "mid_signal": 40971, "gamma_signal": 3088, "vega_signal": -11832, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242565000}, {"instrument": "IWM", "mid_signal": -240863, "gamma_signal": -77835, "vega_signal": -19683, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242570000}, {"instrument": "IWM", "mid_signal": -122325, "gamma_signal": 33675, "vega_signal": 18229, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242570000}, {"instrument": "IWM", "mid_signal": 22882, "gamma_signal": -9655, "vega_signal": 8715, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242575000}, {"instrument": "IWM", "mid_signal": -54945, "gamma_signal": 22186, "vega_signal": 4092, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242575000}, {"instrument": "IWM", "mid_signal": -379917, "gamma_signal": -97391, "vega_signal": -49368, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242580000}, {"instrument": "IWM", "mid_signal": -77735, "gamma_signal": 14681, "vega_signal": 30337, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242580000}, {"instrument": "IWM", "mid_signal": 592087, "gamma_signal": 288622, "vega_signal": 43197, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242585000}, {"instrument": "IWM", "mid_signal": -733917, "gamma_signal": 201162, "vega_signal": 65014, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242585000}, {"instrument": "IWM", "mid_signal": 365648, "gamma_signal": 93799, "vega_signal": 56732, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242590000}, {"instrument": "IWM", "mid_signal": -132363, "gamma_signal": 48801, "vega_signal": 8664, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242590000}, {"instrument": "IWM", "mid_signal": -10628, "gamma_signal": -4277, "vega_signal": -700, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242595000}, {"instrument": "IWM", "mid_signal": 10134, "gamma_signal": 18772, "vega_signal": -2046, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242595000}, {"instrument": "IWM", "mid_signal": 235772, "gamma_signal": 77962, "vega_signal": 13747, "option_type": "C", "stock_price": 252.32, "utc_time": 1773242600000}, {"instrument": "IWM", "mid_signal": -13592, "gamma_signal": 7641, "vega_signal": 2717, "option_type": "P", "stock_price": 252.28, "utc_time": 1773242600000}, {"instrument": "IWM", "mid_signal": 2217881, "gamma_signal": 795360, "vega_signal": 214640, "option_type": "C", "stock_price": 252.4, "utc_time": 1773242605000}, {"instrument": "IWM", "mid_signal": 309725, "gamma_signal": 23195, "vega_signal": -153619, "option_type": "P", "stock_price": 252.4, "utc_time": 1773242605000}, {"instrument": "IWM", "mid_signal": 472866, "gamma_signal": 143793, "vega_signal": 29341, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242610000}, {"instrument": "IWM", "mid_signal": 3825876, "gamma_signal": -489866, "vega_signal": -748010, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242610000}, {"instrument": "IWM", "mid_signal": 1183543, "gamma_signal": 376219, "vega_signal": 230494, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242615000}, {"instrument": "IWM", "mid_signal": 2098587, "gamma_signal": -337945, "vega_signal": -206544, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242615000}, {"instrument": "IWM", "mid_signal": -445818, "gamma_signal": -68964, "vega_signal": -55443, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242620000}, {"instrument": "IWM", "mid_signal": 327802, "gamma_signal": -104176, "vega_signal": -82451, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242620000}, {"instrument": "IWM", "mid_signal": 293036, "gamma_signal": 92630, "vega_signal": 30216, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242625000}, {"instrument": "IWM", "mid_signal": -631856, "gamma_signal": 115319, "vega_signal": 62999, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242625000}, {"instrument": "IWM", "mid_signal": 180237, "gamma_signal": 103009, "vega_signal": -4148, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242630000}, {"instrument": "IWM", "mid_signal": 73383, "gamma_signal": -11671, "vega_signal": -51764, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242630000}, {"instrument": "IWM", "mid_signal": 303982, "gamma_signal": 58174, "vega_signal": 33647, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242635000}, {"instrument": "IWM", "mid_signal": 133221, "gamma_signal": -14249, "vega_signal": -29587, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242635000}, {"instrument": "IWM", "mid_signal": 404579, "gamma_signal": -60698, "vega_signal": 571770, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242640000}, {"instrument": "IWM", "mid_signal": -224419, "gamma_signal": 111211, "vega_signal": -339812, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242640000}, {"instrument": "IWM", "mid_signal": 690783, "gamma_signal": 312436, "vega_signal": 164410, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242645000}, {"instrument": "IWM", "mid_signal": 349800, "gamma_signal": -122183, "vega_signal": -22115, "option_type": "P", "stock_price": 252.5, "utc_time": 1773242645000}, {"instrument": "IWM", "mid_signal": 170965, "gamma_signal": 81965, "vega_signal": 15574, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242650000}, {"instrument": "IWM", "mid_signal": -1212854, "gamma_signal": 331590, "vega_signal": 48849, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242650000}, {"instrument": "IWM", "mid_signal": 104020, "gamma_signal": 19610, "vega_signal": 32634, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242655000}, {"instrument": "IWM", "mid_signal": 3043, "gamma_signal": 13354, "vega_signal": 2197, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242655000}, {"instrument": "IWM", "mid_signal": -111866, "gamma_signal": -3321, "vega_signal": -15610, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242660000}, {"instrument": "IWM", "mid_signal": 69657, "gamma_signal": -1572, "vega_signal": -18262, "option_type": "P", "stock_price": 252.44, "utc_time": 1773242660000}, {"instrument": "IWM", "mid_signal": -14503, "gamma_signal": -6378, "vega_signal": 214, "option_type": "C", "stock_price": 252.44, "utc_time": 1773242665000}, {"instrument": "IWM", "mid_signal": 475740, "gamma_signal": -154118, "vega_signal": -73840, "option_type": "P", "stock_price": 252.44, "utc_time": 1773242665000}, {"instrument": "IWM", "mid_signal": 57251, "gamma_signal": 8529, "vega_signal": 1490, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242670000}, {"instrument": "IWM", "mid_signal": -163828, "gamma_signal": 24407, "vega_signal": -39973, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242670000}, {"instrument": "IWM", "mid_signal": 176173, "gamma_signal": 22642, "vega_signal": 104669, "option_type": "C", "stock_price": 252.61, "utc_time": 1773242675000}, {"instrument": "IWM", "mid_signal": 1370772, "gamma_signal": -426941, "vega_signal": -376613, "option_type": "P", "stock_price": 252.61, "utc_time": 1773242675000}, {"instrument": "IWM", "mid_signal": 43365, "gamma_signal": 44086, "vega_signal": 59553, "option_type": "C", "stock_price": 252.55, "utc_time": 1773242680000}, {"instrument": "IWM", "mid_signal": 1083657, "gamma_signal": -459795, "vega_signal": -71335, "option_type": "P", "stock_price": 252.535, "utc_time": 1773242680000}, {"instrument": "IWM", "mid_signal": -531192, "gamma_signal": -74142, "vega_signal": -424513, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242685000}, {"instrument": "IWM", "mid_signal": 227164, "gamma_signal": -55274, "vega_signal": -26869, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242685000}, {"instrument": "IWM", "mid_signal": -90084, "gamma_signal": -16585, "vega_signal": -2853, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242690000}, {"instrument": "IWM", "mid_signal": 181647, "gamma_signal": -48414, "vega_signal": -29251, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242690000}, {"instrument": "IWM", "mid_signal": -140996, "gamma_signal": -64937, "vega_signal": -8440, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242695000}, {"instrument": "IWM", "mid_signal": -154132, "gamma_signal": 83495, "vega_signal": 15268, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242695000}, {"instrument": "IWM", "mid_signal": 149431, "gamma_signal": 76352, "vega_signal": 25509, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242700000}, {"instrument": "IWM", "mid_signal": 423271, "gamma_signal": -182929, "vega_signal": -30733, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242700000}, {"instrument": "IWM", "mid_signal": 1158626, "gamma_signal": 412424, "vega_signal": 131936, "option_type": "C", "stock_price": 252.69, "utc_time": 1773242705000}, {"instrument": "IWM", "mid_signal": 138887, "gamma_signal": -113532, "vega_signal": 17822, "option_type": "P", "stock_price": 252.69, "utc_time": 1773242705000}, {"instrument": "IWM", "mid_signal": -54813, "gamma_signal": 24303, "vega_signal": -15707, "option_type": "C", "stock_price": 252.69, "utc_time": 1773242710000}, {"instrument": "IWM", "mid_signal": 425930, "gamma_signal": -87440, "vega_signal": -89501, "option_type": "P", "stock_price": 252.69, "utc_time": 1773242710000}, {"instrument": "IWM", "mid_signal": -2368436, "gamma_signal": -762180, "vega_signal": -123072, "option_type": "C", "stock_price": 252.66, "utc_time": 1773242715000}, {"instrument": "IWM", "mid_signal": -184894, "gamma_signal": 21929, "vega_signal": 29211, "option_type": "P", "stock_price": 252.66, "utc_time": 1773242715000}, {"instrument": "IWM", "mid_signal": -199562, "gamma_signal": -22428, "vega_signal": -3258, "option_type": "C", "stock_price": 252.65, "utc_time": 1773242720000}, {"instrument": "IWM", "mid_signal": -102419, "gamma_signal": 48274, "vega_signal": 1221, "option_type": "P", "stock_price": 252.65, "utc_time": 1773242720000}, {"instrument": "IWM", "mid_signal": -224634, "gamma_signal": -90980, "vega_signal": -21053, "option_type": "C", "stock_price": 252.65, "utc_time": 1773242725000}, {"instrument": "IWM", "mid_signal": -107587, "gamma_signal": 35423, "vega_signal": 4626, "option_type": "P", "stock_price": 252.65, "utc_time": 1773242725000}, {"instrument": "IWM", "mid_signal": 211870, "gamma_signal": 60108, "vega_signal": 27985, "option_type": "C", "stock_price": 252.63, "utc_time": 1773242730000}, {"instrument": "IWM", "mid_signal": 234100, "gamma_signal": -235869, "vega_signal": -7553, "option_type": "P", "stock_price": 252.63, "utc_time": 1773242730000}, {"instrument": "IWM", "mid_signal": 188913, "gamma_signal": 44770, "vega_signal": 51541, "option_type": "C", "stock_price": 252.63, "utc_time": 1773242735000}, {"instrument": "IWM", "mid_signal": -112101, "gamma_signal": 25285, "vega_signal": -5586, "option_type": "P", "stock_price": 252.63, "utc_time": 1773242735000}, {"instrument": "IWM", "mid_signal": -280501, "gamma_signal": -103893, "vega_signal": -12652, "option_type": "C", "stock_price": 252.6, "utc_time": 1773242740000}, {"instrument": "IWM", "mid_signal": -198592, "gamma_signal": 74843, "vega_signal": 1552, "option_type": "P", "stock_price": 252.6, "utc_time": 1773242740000}, {"instrument": "IWM", "mid_signal": 353771, "gamma_signal": 70977, "vega_signal": 32634, "option_type": "C", "stock_price": 252.6, "utc_time": 1773242745000}, {"instrument": "IWM", "mid_signal": 25761, "gamma_signal": 3321, "vega_signal": -29344, "option_type": "P", "stock_price": 252.6, "utc_time": 1773242745000}, {"instrument": "IWM", "mid_signal": -2319687, "gamma_signal": -716927, "vega_signal": -186001, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242750000}, {"instrument": "IWM", "mid_signal": -252671, "gamma_signal": 39467, "vega_signal": 10842, "option_type": "P", "stock_price": 252.6, "utc_time": 1773242750000}, {"instrument": "IWM", "mid_signal": -98009, "gamma_signal": -15346, "vega_signal": -15499, "option_type": "C", "stock_price": 252.51, "utc_time": 1773242755000}, {"instrument": "IWM", "mid_signal": -147962, "gamma_signal": 19535, "vega_signal": 77205, "option_type": "P", "stock_price": 252.51, "utc_time": 1773242755000}, {"instrument": "IWM", "mid_signal": -929699, "gamma_signal": -314484, "vega_signal": -24926, "option_type": "C", "stock_price": 252.51, "utc_time": 1773242760000}, {"instrument": "IWM", "mid_signal": -103731, "gamma_signal": 5209, "vega_signal": 95374, "option_type": "P", "stock_price": 252.51, "utc_time": 1773242760000}, {"instrument": "IWM", "mid_signal": 235753, "gamma_signal": 21664, "vega_signal": 4078, "option_type": "C", "stock_price": 252.45, "utc_time": 1773242765000}, {"instrument": "IWM", "mid_signal": 633637, "gamma_signal": -259767, "vega_signal": -33364, "option_type": "P", "stock_price": 252.45, "utc_time": 1773242765000}, {"instrument": "IWM", "mid_signal": -93660, "gamma_signal": -32174, "vega_signal": -8546, "option_type": "C", "stock_price": 252.44, "utc_time": 1773242770000}, {"instrument": "IWM", "mid_signal": -1279741, "gamma_signal": 185673, "vega_signal": 330053, "option_type": "P", "stock_price": 252.44, "utc_time": 1773242770000}, {"instrument": "IWM", "mid_signal": 129602, "gamma_signal": 52844, "vega_signal": 7348, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242775000}, {"instrument": "IWM", "mid_signal": 1166096, "gamma_signal": -231202, "vega_signal": -247067, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242775000}, {"instrument": "IWM", "mid_signal": 201439, "gamma_signal": 118582, "vega_signal": 87006, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242780000}, {"instrument": "IWM", "mid_signal": -207601, "gamma_signal": 64074, "vega_signal": 7238, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242780000}, {"instrument": "IWM", "mid_signal": -2871519, "gamma_signal": -1324513, "vega_signal": -208806, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242785000}, {"instrument": "IWM", "mid_signal": -715722, "gamma_signal": 58847, "vega_signal": 127327, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242785000}, {"instrument": "IWM", "mid_signal": 373654, "gamma_signal": -5514, "vega_signal": 188372, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242790000}, {"instrument": "IWM", "mid_signal": -401480, "gamma_signal": 137878, "vega_signal": 33904, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242790000}, {"instrument": "IWM", "mid_signal": 758142, "gamma_signal": 27677, "vega_signal": 487480, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242795000}, {"instrument": "IWM", "mid_signal": -7193758, "gamma_signal": 932294, "vega_signal": 1172362, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242795000}, {"instrument": "IWM", "mid_signal": 606678, "gamma_signal": 142386, "vega_signal": 115590, "option_type": "C", "stock_price": 252.41, "utc_time": 1773242800000}, {"instrument": "IWM", "mid_signal": 30662, "gamma_signal": -7697, "vega_signal": -17171, "option_type": "P", "stock_price": 252.41, "utc_time": 1773242800000}, {"instrument": "IWM", "mid_signal": 42125, "gamma_signal": 11510, "vega_signal": 19480, "option_type": "C", "stock_price": 252.45, "utc_time": 1773242805000}, {"instrument": "IWM", "mid_signal": 97880, "gamma_signal": -40950, "vega_signal": -7558, "option_type": "P", "stock_price": 252.45, "utc_time": 1773242805000}, {"instrument": "IWM", "mid_signal": 58982, "gamma_signal": 23860, "vega_signal": 4054, "option_type": "C", "stock_price": 252.45, "utc_time": 1773242810000}, {"instrument": "IWM", "mid_signal": 224838, "gamma_signal": -94984, "vega_signal": -20439, "option_type": "P", "stock_price": 252.45, "utc_time": 1773242810000}, {"instrument": "IWM", "mid_signal": 508764, "gamma_signal": 19842, "vega_signal": 325118, "option_type": "C", "stock_price": 252.3, "utc_time": 1773242815000}, {"instrument": "IWM", "mid_signal": -4650035, "gamma_signal": 540369, "vega_signal": 780183, "option_type": "P", "stock_price": 252.3, "utc_time": 1773242815000}, {"instrument": "IWM", "mid_signal": -70392, "gamma_signal": -17086, "vega_signal": 33671, "option_type": "C", "stock_price": 252.34, "utc_time": 1773242820000}, {"instrument": "IWM", "mid_signal": -115741, "gamma_signal": 63377, "vega_signal": 1497, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242820000}, {"instrument": "IWM", "mid_signal": -1146663, "gamma_signal": -289571, "vega_signal": -280439, "option_type": "C", "stock_price": 252.105, "utc_time": 1773242825000}, {"instrument": "IWM", "mid_signal": -451724, "gamma_signal": 175301, "vega_signal": 276572, "option_type": "P", "stock_price": 252.105, "utc_time": 1773242825000}, {"instrument": "IWM", "mid_signal": -2032128, "gamma_signal": -134966, "vega_signal": -1206329, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242830000}, {"instrument": "IWM", "mid_signal": 185220, "gamma_signal": -328646, "vega_signal": 154162, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242830000}, {"instrument": "IWM", "mid_signal": 3444862, "gamma_signal": 758571, "vega_signal": 621598, "option_type": "C", "stock_price": 252.23, "utc_time": 1773242835000}, {"instrument": "IWM", "mid_signal": 132936, "gamma_signal": -40510, "vega_signal": 6885, "option_type": "P", "stock_price": 252.23, "utc_time": 1773242835000}, {"instrument": "IWM", "mid_signal": 463495, "gamma_signal": 141403, "vega_signal": 104703, "option_type": "C", "stock_price": 252.37, "utc_time": 1773242840000}, {"instrument": "IWM", "mid_signal": -236409, "gamma_signal": 101313, "vega_signal": 18326, "option_type": "P", "stock_price": 252.37, "utc_time": 1773242840000}, {"instrument": "IWM", "mid_signal": 74380, "gamma_signal": 37315, "vega_signal": 7337, "option_type": "C", "stock_price": 252.36, "utc_time": 1773242845000}, {"instrument": "IWM", "mid_signal": 205097, "gamma_signal": -79046, "vega_signal": -13906, "option_type": "P", "stock_price": 252.35, "utc_time": 1773242845000}, {"instrument": "IWM", "mid_signal": 244393, "gamma_signal": 27667, "vega_signal": 61464, "option_type": "C", "stock_price": 252.32, "utc_time": 1773242850000}, {"instrument": "IWM", "mid_signal": -2406, "gamma_signal": 19739, "vega_signal": 3491, "option_type": "P", "stock_price": 252.33, "utc_time": 1773242850000}, {"instrument": "IWM", "mid_signal": 86100, "gamma_signal": 27564, "vega_signal": 11472, "option_type": "C", "stock_price": 252.33, "utc_time": 1773242855000}, {"instrument": "IWM", "mid_signal": 40848, "gamma_signal": -14046, "vega_signal": -148, "option_type": "P", "stock_price": 252.33, "utc_time": 1773242855000}, {"instrument": "IWM", "mid_signal": 145835, "gamma_signal": 16691, "vega_signal": 21295, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242860000}, {"instrument": "IWM", "mid_signal": -4217958, "gamma_signal": 1714612, "vega_signal": 260077, "option_type": "P", "stock_price": 252.39, "utc_time": 1773242860000}, {"instrument": "IWM", "mid_signal": -270, "gamma_signal": 17955, "vega_signal": -11473, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242865000}, {"instrument": "IWM", "mid_signal": -158308, "gamma_signal": 75053, "vega_signal": -1048, "option_type": "P", "stock_price": 252.39, "utc_time": 1773242865000}, {"instrument": "IWM", "mid_signal": 390509, "gamma_signal": 105466, "vega_signal": 8852, "option_type": "C", "stock_price": 252.36, "utc_time": 1773242870000}, {"instrument": "IWM", "mid_signal": 75501, "gamma_signal": -11202, "vega_signal": -18658, "option_type": "P", "stock_price": 252.36, "utc_time": 1773242870000}, {"instrument": "IWM", "mid_signal": 113472, "gamma_signal": -760, "vega_signal": 99935, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242875000}, {"instrument": "IWM", "mid_signal": 243916, "gamma_signal": -64649, "vega_signal": -26169, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242875000}, {"instrument": "IWM", "mid_signal": 1900523, "gamma_signal": 903551, "vega_signal": 138835, "option_type": "C", "stock_price": 252.5, "utc_time": 1773242880000}, {"instrument": "IWM", "mid_signal": 7396757, "gamma_signal": -2919848, "vega_signal": -508303, "option_type": "P", "stock_price": 252.5, "utc_time": 1773242880000}, {"instrument": "IWM", "mid_signal": 22288, "gamma_signal": -16624, "vega_signal": 27989, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242885000}, {"instrument": "IWM", "mid_signal": -196331, "gamma_signal": 73233, "vega_signal": 5555, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242885000}, {"instrument": "IWM", "mid_signal": 326681, "gamma_signal": 124202, "vega_signal": 47809, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242890000}, {"instrument": "IWM", "mid_signal": 134298, "gamma_signal": -39576, "vega_signal": -8488, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242890000}, {"instrument": "IWM", "mid_signal": -51705, "gamma_signal": -1713, "vega_signal": -19331, "option_type": "C", "stock_price": 252.5, "utc_time": 1773242895000}, {"instrument": "IWM", "mid_signal": 20814, "gamma_signal": -1694, "vega_signal": -8338, "option_type": "P", "stock_price": 252.5, "utc_time": 1773242895000}, {"instrument": "IWM", "mid_signal": 45904, "gamma_signal": 7929, "vega_signal": 8453, "option_type": "C", "stock_price": 252.53, "utc_time": 1773242900000}, {"instrument": "IWM", "mid_signal": -181181, "gamma_signal": 16827, "vega_signal": 5647, "option_type": "P", "stock_price": 252.53, "utc_time": 1773242900000}, {"instrument": "IWM", "mid_signal": 49604, "gamma_signal": 5876, "vega_signal": -6549, "option_type": "C", "stock_price": 252.42, "utc_time": 1773242905000}, {"instrument": "IWM", "mid_signal": -84939, "gamma_signal": 4499, "vega_signal": 27189, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242905000}, {"instrument": "IWM", "mid_signal": -116194, "gamma_signal": -32035, "vega_signal": -18892, "option_type": "C", "stock_price": 252.42, "utc_time": 1773242910000}, {"instrument": "IWM", "mid_signal": 39830, "gamma_signal": -19023, "vega_signal": -3307, "option_type": "P", "stock_price": 252.42, "utc_time": 1773242910000}, {"instrument": "IWM", "mid_signal": -141916, "gamma_signal": -129622, "vega_signal": -5531, "option_type": "C", "stock_price": 252.38, "utc_time": 1773242915000}, {"instrument": "IWM", "mid_signal": -4703, "gamma_signal": -14393, "vega_signal": 10520, "option_type": "P", "stock_price": 252.38, "utc_time": 1773242915000}, {"instrument": "IWM", "mid_signal": 691302, "gamma_signal": 302452, "vega_signal": 70130, "option_type": "C", "stock_price": 252.38, "utc_time": 1773242920000}, {"instrument": "IWM", "mid_signal": 245696, "gamma_signal": -71031, "vega_signal": -11447, "option_type": "P", "stock_price": 252.38, "utc_time": 1773242920000}, {"instrument": "IWM", "mid_signal": -55759, "gamma_signal": -15708, "vega_signal": -16839, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242925000}, {"instrument": "IWM", "mid_signal": 22446, "gamma_signal": -4479, "vega_signal": -2494, "option_type": "P", "stock_price": 252.39, "utc_time": 1773242925000}, {"instrument": "IWM", "mid_signal": -249573, "gamma_signal": -50132, "vega_signal": -46885, "option_type": "C", "stock_price": 252.34, "utc_time": 1773242930000}, {"instrument": "IWM", "mid_signal": -62134, "gamma_signal": -31766, "vega_signal": 90705, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242930000}, {"instrument": "IWM", "mid_signal": -179262, "gamma_signal": -44263, "vega_signal": -29775, "option_type": "C", "stock_price": 252.34, "utc_time": 1773242935000}, {"instrument": "IWM", "mid_signal": -138300, "gamma_signal": 51038, "vega_signal": 42827, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242935000}, {"instrument": "IWM", "mid_signal": -48814, "gamma_signal": -8490, "vega_signal": -9662, "option_type": "C", "stock_price": 252.34, "utc_time": 1773242940000}, {"instrument": "IWM", "mid_signal": 307144, "gamma_signal": -100624, "vega_signal": -14379, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242940000}, {"instrument": "IWM", "mid_signal": -364134, "gamma_signal": -73495, "vega_signal": -162272, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242945000}, {"instrument": "IWM", "mid_signal": -146469, "gamma_signal": 69539, "vega_signal": 22359, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242945000}, {"instrument": "IWM", "mid_signal": 388833, "gamma_signal": 62864, "vega_signal": 62737, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242950000}, {"instrument": "IWM", "mid_signal": 200522, "gamma_signal": -21581, "vega_signal": -15791, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242950000}, {"instrument": "IWM", "mid_signal": -1940039, "gamma_signal": -917239, "vega_signal": -144348, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242955000}, {"instrument": "IWM", "mid_signal": -588311, "gamma_signal": 28857, "vega_signal": 361660, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242955000}, {"instrument": "IWM", "mid_signal": -50823, "gamma_signal": -20554, "vega_signal": 8924, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242960000}, {"instrument": "IWM", "mid_signal": -1170843, "gamma_signal": 71125, "vega_signal": 736480, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242960000}, {"instrument": "IWM", "mid_signal": 908370, "gamma_signal": -21597, "vega_signal": 613149, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242965000}, {"instrument": "IWM", "mid_signal": 340472, "gamma_signal": -100108, "vega_signal": -38209, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242965000}, {"instrument": "IWM", "mid_signal": -85602, "gamma_signal": -23303, "vega_signal": -6386, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242970000}, {"instrument": "IWM", "mid_signal": -169802, "gamma_signal": 63367, "vega_signal": 59900, "option_type": "P", "stock_price": 252.05, "utc_time": 1773242970000}, {"instrument": "IWM", "mid_signal": 662348, "gamma_signal": -90134, "vega_signal": 545787, "option_type": "C", "stock_price": 252.015, "utc_time": 1773242975000}, {"instrument": "IWM", "mid_signal": -1373226, "gamma_signal": 159591, "vega_signal": 752511, "option_type": "P", "stock_price": 252.015, "utc_time": 1773242975000}, {"instrument": "IWM", "mid_signal": -612013, "gamma_signal": -162364, "vega_signal": -183341, "option_type": "C", "stock_price": 251.93, "utc_time": 1773242980000}, {"instrument": "IWM", "mid_signal": -2980685, "gamma_signal": 736159, "vega_signal": 799236, "option_type": "P", "stock_price": 251.93, "utc_time": 1773242980000}, {"instrument": "IWM", "mid_signal": 2778751, "gamma_signal": 794007, "vega_signal": 819062, "option_type": "C", "stock_price": 251.85, "utc_time": 1773242985000}, {"instrument": "IWM", "mid_signal": -1640310, "gamma_signal": 226411, "vega_signal": 800494, "option_type": "P", "stock_price": 251.85, "utc_time": 1773242985000}, {"instrument": "IWM", "mid_signal": 1968558, "gamma_signal": -619, "vega_signal": 1373624, "option_type": "C", "stock_price": 251.85, "utc_time": 1773242990000}, {"instrument": "IWM", "mid_signal": -1568940, "gamma_signal": 220261, "vega_signal": 722531, "option_type": "P", "stock_price": 251.85, "utc_time": 1773242990000}, {"instrument": "IWM", "mid_signal": -517897, "gamma_signal": -148353, "vega_signal": -90912, "option_type": "C", "stock_price": 251.78, "utc_time": 1773242995000}, {"instrument": "IWM", "mid_signal": -697291, "gamma_signal": 326973, "vega_signal": 294656, "option_type": "P", "stock_price": 251.78, "utc_time": 1773242995000}, {"instrument": "IWM", "mid_signal": 1290823, "gamma_signal": 73745, "vega_signal": 750128, "option_type": "C", "stock_price": 251.795, "utc_time": 1773243000000}, {"instrument": "IWM", "mid_signal": 593154, "gamma_signal": -121452, "vega_signal": -25643, "option_type": "P", "stock_price": 251.795, "utc_time": 1773243000000}, {"instrument": "IWM", "mid_signal": 545190, "gamma_signal": -274320, "vega_signal": 560727, "option_type": "C", "stock_price": 251.89, "utc_time": 1773243005000}, {"instrument": "IWM", "mid_signal": 824123, "gamma_signal": -752800, "vega_signal": 551867, "option_type": "P", "stock_price": 251.89, "utc_time": 1773243005000}, {"instrument": "IWM", "mid_signal": 55204, "gamma_signal": 34885, "vega_signal": 28234, "option_type": "C", "stock_price": 251.84, "utc_time": 1773243010000}, {"instrument": "IWM", "mid_signal": 295330, "gamma_signal": -82902, "vega_signal": -18954, "option_type": "P", "stock_price": 251.84, "utc_time": 1773243010000}, {"instrument": "IWM", "mid_signal": -74845, "gamma_signal": -36048, "vega_signal": -19764, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243015000}, {"instrument": "IWM", "mid_signal": -2878044, "gamma_signal": 375466, "vega_signal": 1499500, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243015000}, {"instrument": "IWM", "mid_signal": -1061403, "gamma_signal": -257334, "vega_signal": -326683, "option_type": "C", "stock_price": 251.59, "utc_time": 1773243020000}, {"instrument": "IWM", "mid_signal": -16861569, "gamma_signal": 3399388, "vega_signal": 2020985, "option_type": "P", "stock_price": 251.59, "utc_time": 1773243020000}, {"instrument": "IWM", "mid_signal": -771409, "gamma_signal": -170033, "vega_signal": -430555, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243025000}, {"instrument": "IWM", "mid_signal": 188354, "gamma_signal": -33059, "vega_signal": 33198, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243025000}, {"instrument": "IWM", "mid_signal": 3019144, "gamma_signal": 295843, "vega_signal": 43287, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243030000}, {"instrument": "IWM", "mid_signal": -1825893, "gamma_signal": 295960, "vega_signal": 497961, "option_type": "P", "stock_price": 251.52, "utc_time": 1773243030000}, {"instrument": "IWM", "mid_signal": -2578364, "gamma_signal": -942724, "vega_signal": -432161, "option_type": "C", "stock_price": 251.49, "utc_time": 1773243035000}, {"instrument": "IWM", "mid_signal": -1390778, "gamma_signal": 108791, "vega_signal": 215215, "option_type": "P", "stock_price": 251.49, "utc_time": 1773243035000}, {"instrument": "IWM", "mid_signal": -1093855, "gamma_signal": -437351, "vega_signal": -371898, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243040000}, {"instrument": "IWM", "mid_signal": 295970, "gamma_signal": -91952, "vega_signal": 55985, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243040000}, {"instrument": "IWM", "mid_signal": -890656, "gamma_signal": -552960, "vega_signal": -88314, "option_type": "C", "stock_price": 251.54, "utc_time": 1773243045000}, {"instrument": "IWM", "mid_signal": 1050045, "gamma_signal": -296724, "vega_signal": 30723, "option_type": "P", "stock_price": 251.54, "utc_time": 1773243045000}, {"instrument": "IWM", "mid_signal": 329648, "gamma_signal": 111297, "vega_signal": 18758, "option_type": "C", "stock_price": 251.54, "utc_time": 1773243050000}, {"instrument": "IWM", "mid_signal": 272012, "gamma_signal": -123133, "vega_signal": -15034, "option_type": "P", "stock_price": 251.54, "utc_time": 1773243050000}, {"instrument": "IWM", "mid_signal": -91469, "gamma_signal": -28544, "vega_signal": -6906, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243055000}, {"instrument": "IWM", "mid_signal": 104156, "gamma_signal": 14037, "vega_signal": -2379, "option_type": "P", "stock_price": 251.48, "utc_time": 1773243055000}, {"instrument": "IWM", "mid_signal": -399328, "gamma_signal": -212445, "vega_signal": -53307, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243060000}, {"instrument": "IWM", "mid_signal": -1314707, "gamma_signal": 179723, "vega_signal": 774293, "option_type": "P", "stock_price": 251.45, "utc_time": 1773243060000}, {"instrument": "IWM", "mid_signal": -404239, "gamma_signal": -218303, "vega_signal": -36241, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243065000}, {"instrument": "IWM", "mid_signal": 1598418, "gamma_signal": -561059, "vega_signal": -99749, "option_type": "P", "stock_price": 251.45, "utc_time": 1773243065000}, {"instrument": "IWM", "mid_signal": -631218, "gamma_signal": -137923, "vega_signal": -133868, "option_type": "C", "stock_price": 251.4, "utc_time": 1773243070000}, {"instrument": "IWM", "mid_signal": -2366354, "gamma_signal": 381115, "vega_signal": 1143101, "option_type": "P", "stock_price": 251.4, "utc_time": 1773243070000}, {"instrument": "IWM", "mid_signal": 30586, "gamma_signal": -45622, "vega_signal": 24651, "option_type": "C", "stock_price": 251.4, "utc_time": 1773243075000}, {"instrument": "IWM", "mid_signal": -3983115, "gamma_signal": 853950, "vega_signal": 218430, "option_type": "P", "stock_price": 251.4, "utc_time": 1773243075000}, {"instrument": "IWM", "mid_signal": 48904, "gamma_signal": 35479, "vega_signal": -103484, "option_type": "C", "stock_price": 251.32, "utc_time": 1773243080000}, {"instrument": "IWM", "mid_signal": 2240863, "gamma_signal": -160235, "vega_signal": -732671, "option_type": "P", "stock_price": 251.32, "utc_time": 1773243080000}, {"instrument": "IWM", "mid_signal": -1877, "gamma_signal": -36485, "vega_signal": 28803, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243085000}, {"instrument": "IWM", "mid_signal": -209394, "gamma_signal": -31250, "vega_signal": -18880, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243085000}, {"instrument": "IWM", "mid_signal": -73236, "gamma_signal": -25056, "vega_signal": -6454, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243090000}, {"instrument": "IWM", "mid_signal": 1401898, "gamma_signal": -267296, "vega_signal": -6306, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243090000}, {"instrument": "IWM", "mid_signal": 915999, "gamma_signal": 112902, "vega_signal": 221196, "option_type": "C", "stock_price": 251.51, "utc_time": 1773243095000}, {"instrument": "IWM", "mid_signal": 407206, "gamma_signal": -167650, "vega_signal": -43008, "option_type": "P", "stock_price": 251.51, "utc_time": 1773243095000}, {"instrument": "IWM", "mid_signal": 110620, "gamma_signal": 51089, "vega_signal": 6601, "option_type": "C", "stock_price": 251.54, "utc_time": 1773243100000}, {"instrument": "IWM", "mid_signal": 805882, "gamma_signal": -202552, "vega_signal": -30189, "option_type": "P", "stock_price": 251.54, "utc_time": 1773243100000}, {"instrument": "IWM", "mid_signal": 198674, "gamma_signal": 15320, "vega_signal": 106326, "option_type": "C", "stock_price": 251.535, "utc_time": 1773243105000}, {"instrument": "IWM", "mid_signal": 192287, "gamma_signal": 43338, "vega_signal": -926, "option_type": "P", "stock_price": 251.535, "utc_time": 1773243105000}, {"instrument": "IWM", "mid_signal": -603665, "gamma_signal": 12447, "vega_signal": -1004692, "option_type": "C", "stock_price": 251.54, "utc_time": 1773243110000}, {"instrument": "IWM", "mid_signal": -119893, "gamma_signal": 25924, "vega_signal": 8657, "option_type": "P", "stock_price": 251.54, "utc_time": 1773243110000}, {"instrument": "IWM", "mid_signal": 296996, "gamma_signal": 250240, "vega_signal": -121095, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243115000}, {"instrument": "IWM", "mid_signal": -334692, "gamma_signal": 77079, "vega_signal": 32204, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243115000}, {"instrument": "IWM", "mid_signal": -231361, "gamma_signal": -52993, "vega_signal": -249972, "option_type": "C", "stock_price": 251.48, "utc_time": 1773243120000}, {"instrument": "IWM", "mid_signal": 553023, "gamma_signal": -80272, "vega_signal": -10007, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243120000}, {"instrument": "IWM", "mid_signal": -230751, "gamma_signal": -43282, "vega_signal": -160990, "option_type": "C", "stock_price": 251.44, "utc_time": 1773243125000}, {"instrument": "IWM", "mid_signal": -1467584, "gamma_signal": 277921, "vega_signal": 48622, "option_type": "P", "stock_price": 251.44, "utc_time": 1773243125000}, {"instrument": "IWM", "mid_signal": -660334, "gamma_signal": -280154, "vega_signal": -390001, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243130000}, {"instrument": "IWM", "mid_signal": 1086345, "gamma_signal": -278333, "vega_signal": -42909, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243130000}, {"instrument": "IWM", "mid_signal": 592197, "gamma_signal": 156175, "vega_signal": -133920, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243135000}, {"instrument": "IWM", "mid_signal": 1090841, "gamma_signal": -279736, "vega_signal": -58753, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243135000}, {"instrument": "IWM", "mid_signal": 117267, "gamma_signal": 50118, "vega_signal": 52355, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243140000}, {"instrument": "IWM", "mid_signal": 866674, "gamma_signal": -217848, "vega_signal": -85629, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243140000}, {"instrument": "IWM", "mid_signal": -324078, "gamma_signal": -54794, "vega_signal": -94393, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243145000}, {"instrument": "IWM", "mid_signal": -154004, "gamma_signal": 35947, "vega_signal": -12667, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243145000}, {"instrument": "IWM", "mid_signal": 99421, "gamma_signal": 26227, "vega_signal": 87545, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243150000}, {"instrument": "IWM", "mid_signal": -208610, "gamma_signal": 63240, "vega_signal": 25823, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243150000}, {"instrument": "IWM", "mid_signal": 69012, "gamma_signal": 23212, "vega_signal": -256193, "option_type": "C", "stock_price": 251.69, "utc_time": 1773243155000}, {"instrument": "IWM", "mid_signal": 119799, "gamma_signal": -35007, "vega_signal": -18165, "option_type": "P", "stock_price": 251.69, "utc_time": 1773243155000}, {"instrument": "IWM", "mid_signal": -287436, "gamma_signal": -53219, "vega_signal": -270814, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243160000}, {"instrument": "IWM", "mid_signal": -247987, "gamma_signal": 17281, "vega_signal": 5082, "option_type": "P", "stock_price": 251.64, "utc_time": 1773243160000}, {"instrument": "IWM", "mid_signal": 246816, "gamma_signal": 75035, "vega_signal": 64034, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243165000}, {"instrument": "IWM", "mid_signal": -311345, "gamma_signal": 115846, "vega_signal": 19821, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243165000}, {"instrument": "IWM", "mid_signal": 25760, "gamma_signal": 128090, "vega_signal": -462387, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243170000}, {"instrument": "IWM", "mid_signal": 561155, "gamma_signal": -73598, "vega_signal": -13, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243170000}, {"instrument": "IWM", "mid_signal": 943202, "gamma_signal": 501292, "vega_signal": 46177, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243175000}, {"instrument": "IWM", "mid_signal": 68017, "gamma_signal": 322, "vega_signal": -10138, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243175000}, {"instrument": "IWM", "mid_signal": -33849, "gamma_signal": 33165, "vega_signal": -174502, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243180000}, {"instrument": "IWM", "mid_signal": 47327, "gamma_signal": 551, "vega_signal": -16461, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243180000}, {"instrument": "IWM", "mid_signal": -41713, "gamma_signal": -17858, "vega_signal": -2862, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243185000}, {"instrument": "IWM", "mid_signal": -49650, "gamma_signal": -38121, "vega_signal": 978, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243185000}, {"instrument": "IWM", "mid_signal": -220825, "gamma_signal": -23299, "vega_signal": -189038, "option_type": "C", "stock_price": 251.65, "utc_time": 1773243190000}, {"instrument": "IWM", "mid_signal": 490594, "gamma_signal": -195261, "vega_signal": -33708, "option_type": "P", "stock_price": 251.65, "utc_time": 1773243190000}, {"instrument": "IWM", "mid_signal": 15480, "gamma_signal": 10164, "vega_signal": -396737, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243195000}, {"instrument": "IWM", "mid_signal": 416597, "gamma_signal": -125194, "vega_signal": -54770, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243195000}, {"instrument": "IWM", "mid_signal": 162148, "gamma_signal": 43659, "vega_signal": 128629, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243200000}, {"instrument": "IWM", "mid_signal": 496163, "gamma_signal": -111911, "vega_signal": -174356, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243200000}, {"instrument": "IWM", "mid_signal": 65757, "gamma_signal": 35333, "vega_signal": 4542, "option_type": "C", "stock_price": 251.7, "utc_time": 1773243205000}, {"instrument": "IWM", "mid_signal": -15201, "gamma_signal": -119, "vega_signal": 10150, "option_type": "P", "stock_price": 251.7, "utc_time": 1773243205000}, {"instrument": "IWM", "mid_signal": -109589, "gamma_signal": 25267, "vega_signal": -332998, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243210000}, {"instrument": "IWM", "mid_signal": -77704, "gamma_signal": 26668, "vega_signal": 1288, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243210000}, {"instrument": "IWM", "mid_signal": 99743, "gamma_signal": 17019, "vega_signal": 22015, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243215000}, {"instrument": "IWM", "mid_signal": 12063, "gamma_signal": -2436, "vega_signal": -6570, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243215000}, {"instrument": "IWM", "mid_signal": -41526, "gamma_signal": -37780, "vega_signal": 12808, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243220000}, {"instrument": "IWM", "mid_signal": -126360, "gamma_signal": -9720, "vega_signal": 101489, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243220000}, {"instrument": "IWM", "mid_signal": 140429, "gamma_signal": 118166, "vega_signal": -117685, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243225000}, {"instrument": "IWM", "mid_signal": 127885, "gamma_signal": -45216, "vega_signal": -13905, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243225000}, {"instrument": "IWM", "mid_signal": -134663, "gamma_signal": -21328, "vega_signal": -190107, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243230000}, {"instrument": "IWM", "mid_signal": -74576, "gamma_signal": -80875, "vega_signal": 265795, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243230000}, {"instrument": "IWM", "mid_signal": -126151, "gamma_signal": 11543, "vega_signal": -255138, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243235000}, {"instrument": "IWM", "mid_signal": -1025747, "gamma_signal": 393787, "vega_signal": 67463, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243235000}, {"instrument": "IWM", "mid_signal": -166326, "gamma_signal": -19506, "vega_signal": -278831, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243240000}, {"instrument": "IWM", "mid_signal": 170461, "gamma_signal": -83770, "vega_signal": -13658, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243240000}, {"instrument": "IWM", "mid_signal": 280376, "gamma_signal": 95063, "vega_signal": 48957, "option_type": "C", "stock_price": 251.81, "utc_time": 1773243245000}, {"instrument": "IWM", "mid_signal": 70982, "gamma_signal": -14479, "vega_signal": -50857, "option_type": "P", "stock_price": 251.82, "utc_time": 1773243245000}, {"instrument": "IWM", "mid_signal": 55506, "gamma_signal": 56043, "vega_signal": -24752, "option_type": "C", "stock_price": 251.82, "utc_time": 1773243250000}, {"instrument": "IWM", "mid_signal": 377873, "gamma_signal": -88038, "vega_signal": -3622, "option_type": "P", "stock_price": 251.84, "utc_time": 1773243250000}, {"instrument": "IWM", "mid_signal": 116012, "gamma_signal": -9121, "vega_signal": -5603, "option_type": "C", "stock_price": 251.79, "utc_time": 1773243255000}, {"instrument": "IWM", "mid_signal": 75126, "gamma_signal": -20761, "vega_signal": -3335, "option_type": "P", "stock_price": 251.79, "utc_time": 1773243255000}, {"instrument": "IWM", "mid_signal": 248069, "gamma_signal": 95348, "vega_signal": 14857, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243260000}, {"instrument": "IWM", "mid_signal": 139496, "gamma_signal": -14686, "vega_signal": -47292, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243260000}, {"instrument": "IWM", "mid_signal": -277037, "gamma_signal": -119974, "vega_signal": -18333, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243265000}, {"instrument": "IWM", "mid_signal": -1268192, "gamma_signal": 123080, "vega_signal": 204442, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243265000}, {"instrument": "IWM", "mid_signal": -54451, "gamma_signal": -110632, "vega_signal": 37686, "option_type": "C", "stock_price": 251.84, "utc_time": 1773243270000}, {"instrument": "IWM", "mid_signal": 182323, "gamma_signal": -70296, "vega_signal": 4629, "option_type": "P", "stock_price": 251.84, "utc_time": 1773243270000}, {"instrument": "IWM", "mid_signal": 1342533, "gamma_signal": 602316, "vega_signal": 45848, "option_type": "C", "stock_price": 251.84, "utc_time": 1773243275000}, {"instrument": "IWM", "mid_signal": -1451092, "gamma_signal": 313973, "vega_signal": 1219003, "option_type": "P", "stock_price": 251.84, "utc_time": 1773243275000}, {"instrument": "IWM", "mid_signal": 10325, "gamma_signal": 12516, "vega_signal": 6634, "option_type": "C", "stock_price": 251.85, "utc_time": 1773243280000}, {"instrument": "IWM", "mid_signal": -1011194, "gamma_signal": 19704, "vega_signal": 2056994, "option_type": "P", "stock_price": 251.85, "utc_time": 1773243280000}, {"instrument": "IWM", "mid_signal": -74354, "gamma_signal": -13430, "vega_signal": -12870, "option_type": "C", "stock_price": 251.85, "utc_time": 1773243285000}, {"instrument": "IWM", "mid_signal": -1083240, "gamma_signal": 40207, "vega_signal": 776203, "option_type": "P", "stock_price": 251.85, "utc_time": 1773243285000}, {"instrument": "IWM", "mid_signal": 19996, "gamma_signal": -6187, "vega_signal": -34492, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243290000}, {"instrument": "IWM", "mid_signal": 1565628, "gamma_signal": -606820, "vega_signal": -153966, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243290000}, {"instrument": "IWM", "mid_signal": -66675, "gamma_signal": -17703, "vega_signal": -2849, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243295000}, {"instrument": "IWM", "mid_signal": 58082, "gamma_signal": -19547, "vega_signal": -3159, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243295000}, {"instrument": "IWM", "mid_signal": -146676, "gamma_signal": -48447, "vega_signal": -2048, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243300000}, {"instrument": "IWM", "mid_signal": 895753, "gamma_signal": -325951, "vega_signal": -47705, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243300000}, {"instrument": "IWM", "mid_signal": -2964, "gamma_signal": -2248, "vega_signal": -1254, "option_type": "C", "stock_price": 251.78, "utc_time": 1773243305000}, {"instrument": "IWM", "mid_signal": 109855, "gamma_signal": -33565, "vega_signal": -8630, "option_type": "P", "stock_price": 251.78, "utc_time": 1773243305000}, {"instrument": "IWM", "mid_signal": 129297, "gamma_signal": 34947, "vega_signal": 7207, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243310000}, {"instrument": "IWM", "mid_signal": -7555, "gamma_signal": 15433, "vega_signal": -10046, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243310000}, {"instrument": "IWM", "mid_signal": -97892, "gamma_signal": -36961, "vega_signal": -3589, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243315000}, {"instrument": "IWM", "mid_signal": 383311, "gamma_signal": -102034, "vega_signal": -51485, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243315000}, {"instrument": "IWM", "mid_signal": -67524, "gamma_signal": -56557, "vega_signal": -8877, "option_type": "C", "stock_price": 251.79, "utc_time": 1773243320000}, {"instrument": "IWM", "mid_signal": 110412, "gamma_signal": -75007, "vega_signal": 16352, "option_type": "P", "stock_price": 251.79, "utc_time": 1773243320000}, {"instrument": "IWM", "mid_signal": -299540, "gamma_signal": 275967, "vega_signal": -85503, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243325000}, {"instrument": "IWM", "mid_signal": -560384, "gamma_signal": 236697, "vega_signal": 44811, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243325000}, {"instrument": "IWM", "mid_signal": -173544, "gamma_signal": -64594, "vega_signal": 10401, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243330000}, {"instrument": "IWM", "mid_signal": 836074, "gamma_signal": -299816, "vega_signal": -69090, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243330000}, {"instrument": "IWM", "mid_signal": -519594, "gamma_signal": -51513, "vega_signal": -35398, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243335000}, {"instrument": "IWM", "mid_signal": -265772, "gamma_signal": 102953, "vega_signal": 27257, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243335000}, {"instrument": "IWM", "mid_signal": 153523, "gamma_signal": 35974, "vega_signal": 18333, "option_type": "C", "stock_price": 251.73, "utc_time": 1773243340000}, {"instrument": "IWM", "mid_signal": -160777, "gamma_signal": 87631, "vega_signal": 11911, "option_type": "P", "stock_price": 251.73, "utc_time": 1773243340000}, {"instrument": "IWM", "mid_signal": -50778, "gamma_signal": 1027, "vega_signal": -19729, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243345000}, {"instrument": "IWM", "mid_signal": -370787, "gamma_signal": 129681, "vega_signal": 32246, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243345000}, {"instrument": "IWM", "mid_signal": -48059, "gamma_signal": -20046, "vega_signal": -3191, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243350000}, {"instrument": "IWM", "mid_signal": -1399615, "gamma_signal": 117094, "vega_signal": 84670, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243350000}, {"instrument": "IWM", "mid_signal": 502507, "gamma_signal": 8820, "vega_signal": 704616, "option_type": "C", "stock_price": 251.69, "utc_time": 1773243355000}, {"instrument": "IWM", "mid_signal": -1571449, "gamma_signal": 169241, "vega_signal": 238711, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243355000}, {"instrument": "IWM", "mid_signal": -195250, "gamma_signal": -10397, "vega_signal": -267311, "option_type": "C", "stock_price": 251.7, "utc_time": 1773243360000}, {"instrument": "IWM", "mid_signal": 330133, "gamma_signal": -63730, "vega_signal": -67036, "option_type": "P", "stock_price": 251.7, "utc_time": 1773243360000}, {"instrument": "IWM", "mid_signal": -74680, "gamma_signal": -1297, "vega_signal": -106982, "option_type": "C", "stock_price": 251.78, "utc_time": 1773243365000}, {"instrument": "IWM", "mid_signal": 10903, "gamma_signal": -19829, "vega_signal": 3583, "option_type": "P", "stock_price": 251.78, "utc_time": 1773243365000}, {"instrument": "IWM", "mid_signal": -102389, "gamma_signal": 17141, "vega_signal": -168525, "option_type": "C", "stock_price": 251.8, "utc_time": 1773243370000}, {"instrument": "IWM", "mid_signal": 296278, "gamma_signal": -165513, "vega_signal": -30121, "option_type": "P", "stock_price": 251.8, "utc_time": 1773243370000}, {"instrument": "IWM", "mid_signal": 72656, "gamma_signal": 30866, "vega_signal": 6576, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243375000}, {"instrument": "IWM", "mid_signal": -62736, "gamma_signal": 16780, "vega_signal": 6636, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243375000}, {"instrument": "IWM", "mid_signal": -233658, "gamma_signal": -79055, "vega_signal": -46067, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243380000}, {"instrument": "IWM", "mid_signal": 17415, "gamma_signal": -6776, "vega_signal": 654, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243380000}, {"instrument": "IWM", "mid_signal": 145906, "gamma_signal": 115136, "vega_signal": 77801, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243385000}, {"instrument": "IWM", "mid_signal": -152116, "gamma_signal": 58972, "vega_signal": 9752, "option_type": "P", "stock_price": 251.64, "utc_time": 1773243385000}, {"instrument": "IWM", "mid_signal": 18715, "gamma_signal": 2565, "vega_signal": 8247, "option_type": "C", "stock_price": 251.66, "utc_time": 1773243390000}, {"instrument": "IWM", "mid_signal": 861056, "gamma_signal": -263006, "vega_signal": -151136, "option_type": "P", "stock_price": 251.725, "utc_time": 1773243390000}, {"instrument": "IWM", "mid_signal": 56643, "gamma_signal": 27316, "vega_signal": 3258, "option_type": "C", "stock_price": 251.725, "utc_time": 1773243395000}, {"instrument": "IWM", "mid_signal": -8409, "gamma_signal": 5928, "vega_signal": -679, "option_type": "P", "stock_price": 251.725, "utc_time": 1773243395000}, {"instrument": "IWM", "mid_signal": -489065, "gamma_signal": -219871, "vega_signal": -68296, "option_type": "C", "stock_price": 251.77, "utc_time": 1773243400000}, {"instrument": "IWM", "mid_signal": -74521, "gamma_signal": 29958, "vega_signal": 1574, "option_type": "P", "stock_price": 251.77, "utc_time": 1773243400000}, {"instrument": "IWM", "mid_signal": 16793, "gamma_signal": 12362, "vega_signal": -1114, "option_type": "C", "stock_price": 251.77, "utc_time": 1773243405000}, {"instrument": "IWM", "mid_signal": -11828, "gamma_signal": -1855, "vega_signal": 2877, "option_type": "P", "stock_price": 251.77, "utc_time": 1773243405000}, {"instrument": "IWM", "mid_signal": 145818, "gamma_signal": 53117, "vega_signal": 11142, "option_type": "C", "stock_price": 251.69, "utc_time": 1773243410000}, {"instrument": "IWM", "mid_signal": -200, "gamma_signal": -1466, "vega_signal": 1431, "option_type": "P", "stock_price": 251.77, "utc_time": 1773243410000}, {"instrument": "IWM", "mid_signal": -85045, "gamma_signal": -61120, "vega_signal": 316831, "option_type": "C", "stock_price": 251.67, "utc_time": 1773243415000}, {"instrument": "IWM", "mid_signal": -179243, "gamma_signal": 66264, "vega_signal": 13686, "option_type": "P", "stock_price": 251.67, "utc_time": 1773243415000}, {"instrument": "IWM", "mid_signal": -20756, "gamma_signal": -6626, "vega_signal": -310, "option_type": "C", "stock_price": 251.67, "utc_time": 1773243420000}, {"instrument": "IWM", "mid_signal": -228333, "gamma_signal": 58698, "vega_signal": 27786, "option_type": "P", "stock_price": 251.67, "utc_time": 1773243420000}, {"instrument": "IWM", "mid_signal": 16693, "gamma_signal": 15091, "vega_signal": -1559, "option_type": "C", "stock_price": 251.67, "utc_time": 1773243425000}, {"instrument": "IWM", "mid_signal": -97742, "gamma_signal": 35369, "vega_signal": 5815, "option_type": "P", "stock_price": 251.67, "utc_time": 1773243425000}, {"instrument": "IWM", "mid_signal": -511713, "gamma_signal": -109613, "vega_signal": -71891, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243430000}, {"instrument": "IWM", "mid_signal": 21693, "gamma_signal": -5178, "vega_signal": -4624, "option_type": "P", "stock_price": 251.67, "utc_time": 1773243430000}, {"instrument": "IWM", "mid_signal": -40900, "gamma_signal": -8879, "vega_signal": -1440, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243435000}, {"instrument": "IWM", "mid_signal": -255027, "gamma_signal": 85134, "vega_signal": 13839, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243435000}, {"instrument": "IWM", "mid_signal": -35603, "gamma_signal": -17146, "vega_signal": -2749, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243440000}, {"instrument": "IWM", "mid_signal": -133196, "gamma_signal": 1292, "vega_signal": 33103, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243440000}, {"instrument": "IWM", "mid_signal": 6444, "gamma_signal": 2970, "vega_signal": 1099, "option_type": "C", "stock_price": 251.76, "utc_time": 1773243445000}, {"instrument": "IWM", "mid_signal": 85835, "gamma_signal": -33809, "vega_signal": -5789, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243445000}, {"instrument": "IWM", "mid_signal": -8816, "gamma_signal": -13141, "vega_signal": 15681, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243450000}, {"instrument": "IWM", "mid_signal": 51138, "gamma_signal": -3188, "vega_signal": -15283, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243450000}, {"instrument": "IWM", "mid_signal": -139711, "gamma_signal": -21870, "vega_signal": -16790, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243455000}, {"instrument": "IWM", "mid_signal": 714822, "gamma_signal": -14504, "vega_signal": -1923742, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243455000}, {"instrument": "IWM", "mid_signal": 41609, "gamma_signal": 18596, "vega_signal": -11236, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243460000}, {"instrument": "IWM", "mid_signal": 1162768, "gamma_signal": -138306, "vega_signal": -195569, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243460000}, {"instrument": "IWM", "mid_signal": 765343, "gamma_signal": 64043, "vega_signal": 337800, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243465000}, {"instrument": "IWM", "mid_signal": -30041, "gamma_signal": 8042, "vega_signal": 12433, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243465000}, {"instrument": "IWM", "mid_signal": 84741, "gamma_signal": 14464, "vega_signal": 19111, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243470000}, {"instrument": "IWM", "mid_signal": 92227, "gamma_signal": -12352, "vega_signal": -123632, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243470000}, {"instrument": "IWM", "mid_signal": 1162345, "gamma_signal": 476512, "vega_signal": 71108, "option_type": "C", "stock_price": 251.69, "utc_time": 1773243475000}, {"instrument": "IWM", "mid_signal": 113709, "gamma_signal": -55394, "vega_signal": -9994, "option_type": "P", "stock_price": 251.69, "utc_time": 1773243475000}, {"instrument": "IWM", "mid_signal": -146177, "gamma_signal": -40876, "vega_signal": -18039, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243480000}, {"instrument": "IWM", "mid_signal": -45130, "gamma_signal": -12493, "vega_signal": 9220, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243485000}, {"instrument": "IWM", "mid_signal": 12526, "gamma_signal": 24666, "vega_signal": -13016, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243485000}, {"instrument": "IWM", "mid_signal": 2075214, "gamma_signal": 397175, "vega_signal": 492043, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243490000}, {"instrument": "IWM", "mid_signal": 119874, "gamma_signal": -33987, "vega_signal": -11770, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243490000}, {"instrument": "IWM", "mid_signal": 837994, "gamma_signal": -18882, "vega_signal": 512415, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243495000}, {"instrument": "IWM", "mid_signal": -822242, "gamma_signal": 138858, "vega_signal": 84801, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243495000}, {"instrument": "IWM", "mid_signal": -32779, "gamma_signal": -10199, "vega_signal": 8762, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243500000}, {"instrument": "IWM", "mid_signal": -581728, "gamma_signal": 37178, "vega_signal": -15448, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243500000}, {"instrument": "IWM", "mid_signal": -53458, "gamma_signal": -13971, "vega_signal": -10891, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243505000}, {"instrument": "IWM", "mid_signal": -72969, "gamma_signal": 57995, "vega_signal": -20233, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243505000}, {"instrument": "IWM", "mid_signal": 109353, "gamma_signal": 48136, "vega_signal": 5612, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243510000}, {"instrument": "IWM", "mid_signal": 28444, "gamma_signal": -14875, "vega_signal": 11701, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243510000}, {"instrument": "IWM", "mid_signal": -491309, "gamma_signal": -263375, "vega_signal": -40263, "option_type": "C", "stock_price": 251.65, "utc_time": 1773243515000}, {"instrument": "IWM", "mid_signal": 67348, "gamma_signal": -29655, "vega_signal": -6720, "option_type": "P", "stock_price": 251.65, "utc_time": 1773243515000}, {"instrument": "IWM", "mid_signal": 383097, "gamma_signal": 78459, "vega_signal": 38073, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243520000}, {"instrument": "IWM", "mid_signal": -22593, "gamma_signal": 14768, "vega_signal": -14497, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243520000}, {"instrument": "IWM", "mid_signal": 276699, "gamma_signal": 41510, "vega_signal": 38319, "option_type": "C", "stock_price": 251.78, "utc_time": 1773243525000}, {"instrument": "IWM", "mid_signal": 2488461, "gamma_signal": -170942, "vega_signal": -793048, "option_type": "P", "stock_price": 251.78, "utc_time": 1773243525000}, {"instrument": "IWM", "mid_signal": -965164, "gamma_signal": -225550, "vega_signal": -36606, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243530000}, {"instrument": "IWM", "mid_signal": 206703, "gamma_signal": -69525, "vega_signal": -32636, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243530000}, {"instrument": "IWM", "mid_signal": 34832, "gamma_signal": -1012, "vega_signal": 3387, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243535000}, {"instrument": "IWM", "mid_signal": 771053, "gamma_signal": -44133, "vega_signal": -247761, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243535000}, {"instrument": "IWM", "mid_signal": -374247, "gamma_signal": 108248, "vega_signal": -1889528, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243540000}, {"instrument": "IWM", "mid_signal": 11871, "gamma_signal": -22630, "vega_signal": -1323, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243540000}, {"instrument": "IWM", "mid_signal": -610558, "gamma_signal": -92747, "vega_signal": -211494, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243545000}, {"instrument": "IWM", "mid_signal": -128628, "gamma_signal": 44589, "vega_signal": 33232, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243545000}, {"instrument": "IWM", "mid_signal": 140955, "gamma_signal": 220038, "vega_signal": -31329, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243550000}, {"instrument": "IWM", "mid_signal": -934845, "gamma_signal": 217300, "vega_signal": 202386, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243550000}, {"instrument": "IWM", "mid_signal": 5720, "gamma_signal": 5413, "vega_signal": -1274, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243555000}, {"instrument": "IWM", "mid_signal": 661075, "gamma_signal": -199687, "vega_signal": -54709, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243555000}, {"instrument": "IWM", "mid_signal": 96902, "gamma_signal": 15980, "vega_signal": 21038, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243560000}, {"instrument": "IWM", "mid_signal": -338262, "gamma_signal": 39573, "vega_signal": 145387, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243560000}, {"instrument": "IWM", "mid_signal": -173971, "gamma_signal": -68057, "vega_signal": -10647, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243565000}, {"instrument": "IWM", "mid_signal": -51792, "gamma_signal": -284, "vega_signal": 11009, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243565000}, {"instrument": "IWM", "mid_signal": -876690, "gamma_signal": -262553, "vega_signal": -369328, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243570000}, {"instrument": "IWM", "mid_signal": -147526, "gamma_signal": 18149, "vega_signal": 57610, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243570000}, {"instrument": "IWM", "mid_signal": -50906, "gamma_signal": -2258, "vega_signal": -18405, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243575000}, {"instrument": "IWM", "mid_signal": 384347, "gamma_signal": -82851, "vega_signal": -11243, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243575000}, {"instrument": "IWM", "mid_signal": 270429, "gamma_signal": 53521, "vega_signal": 9461, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243580000}, {"instrument": "IWM", "mid_signal": -25119, "gamma_signal": -155, "vega_signal": 4724, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243580000}, {"instrument": "IWM", "mid_signal": -45268, "gamma_signal": -9368, "vega_signal": -3537, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243585000}, {"instrument": "IWM", "mid_signal": -375496, "gamma_signal": 40774, "vega_signal": 411613, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243585000}, {"instrument": "IWM", "mid_signal": 147484, "gamma_signal": 57149, "vega_signal": 53443, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243590000}, {"instrument": "IWM", "mid_signal": 1981375, "gamma_signal": -32490, "vega_signal": -3722399, "option_type": "P", "stock_price": 251.64, "utc_time": 1773243590000}, {"instrument": "IWM", "mid_signal": -209416, "gamma_signal": -70066, "vega_signal": 95581, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243595000}, {"instrument": "IWM", "mid_signal": 67066, "gamma_signal": -28698, "vega_signal": -8691, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243595000}, {"instrument": "IWM", "mid_signal": -182506, "gamma_signal": -69990, "vega_signal": -17460, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243600000}, {"instrument": "IWM", "mid_signal": -490679, "gamma_signal": 27577, "vega_signal": 50158, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243600000}, {"instrument": "IWM", "mid_signal": 1376229, "gamma_signal": 141112, "vega_signal": 871480, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243605000}, {"instrument": "IWM", "mid_signal": 554425, "gamma_signal": -249846, "vega_signal": -28412, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243605000}, {"instrument": "IWM", "mid_signal": -466115, "gamma_signal": -23378, "vega_signal": -567653, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243610000}, {"instrument": "IWM", "mid_signal": -256640, "gamma_signal": 86465, "vega_signal": 15935, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243610000}, {"instrument": "IWM", "mid_signal": -585649, "gamma_signal": -63234, "vega_signal": -540477, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243615000}, {"instrument": "IWM", "mid_signal": -1150623, "gamma_signal": 465309, "vega_signal": 77202, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243615000}, {"instrument": "IWM", "mid_signal": -387801, "gamma_signal": -116125, "vega_signal": 33886, "option_type": "C", "stock_price": 251.73, "utc_time": 1773243620000}, {"instrument": "IWM", "mid_signal": -129691, "gamma_signal": 57239, "vega_signal": -9200, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243620000}, {"instrument": "IWM", "mid_signal": -543064, "gamma_signal": -105193, "vega_signal": -60944, "option_type": "C", "stock_price": 251.73, "utc_time": 1773243625000}, {"instrument": "IWM", "mid_signal": -384500, "gamma_signal": 202479, "vega_signal": 36777, "option_type": "P", "stock_price": 251.73, "utc_time": 1773243625000}, {"instrument": "IWM", "mid_signal": 3828, "gamma_signal": -4086, "vega_signal": 9911, "option_type": "C", "stock_price": 251.69, "utc_time": 1773243630000}, {"instrument": "IWM", "mid_signal": -152591, "gamma_signal": 88982, "vega_signal": 12815, "option_type": "P", "stock_price": 251.69, "utc_time": 1773243630000}, {"instrument": "IWM", "mid_signal": -380804, "gamma_signal": -72657, "vega_signal": -20243, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243635000}, {"instrument": "IWM", "mid_signal": 22126, "gamma_signal": 1465, "vega_signal": -2055, "option_type": "P", "stock_price": 251.64, "utc_time": 1773243635000}, {"instrument": "IWM", "mid_signal": -157465, "gamma_signal": 34402, "vega_signal": -62702, "option_type": "C", "stock_price": 251.65, "utc_time": 1773243640000}, {"instrument": "IWM", "mid_signal": -78602, "gamma_signal": 8849, "vega_signal": 28283, "option_type": "P", "stock_price": 251.65, "utc_time": 1773243640000}, {"instrument": "IWM", "mid_signal": 145763, "gamma_signal": 38479, "vega_signal": 16365, "option_type": "C", "stock_price": 251.53, "utc_time": 1773243645000}, {"instrument": "IWM", "mid_signal": -403697, "gamma_signal": 84124, "vega_signal": 127169, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243645000}, {"instrument": "IWM", "mid_signal": 44931, "gamma_signal": 31994, "vega_signal": 5072, "option_type": "C", "stock_price": 251.55, "utc_time": 1773243650000}, {"instrument": "IWM", "mid_signal": 159976, "gamma_signal": 7007, "vega_signal": -145532, "option_type": "P", "stock_price": 251.55, "utc_time": 1773243650000}, {"instrument": "IWM", "mid_signal": -20484, "gamma_signal": -12273, "vega_signal": -1918, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243655000}, {"instrument": "IWM", "mid_signal": 444792, "gamma_signal": -112244, "vega_signal": -10474, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243655000}, {"instrument": "IWM", "mid_signal": -95865, "gamma_signal": -31785, "vega_signal": -892, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243660000}, {"instrument": "IWM", "mid_signal": -119512, "gamma_signal": 24569, "vega_signal": 15081, "option_type": "P", "stock_price": 251.57, "utc_time": 1773243660000}, {"instrument": "IWM", "mid_signal": -27113, "gamma_signal": 8577, "vega_signal": -60008, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243665000}, {"instrument": "IWM", "mid_signal": -502253, "gamma_signal": 161673, "vega_signal": 33864, "option_type": "P", "stock_price": 251.57, "utc_time": 1773243665000}, {"instrument": "IWM", "mid_signal": 101682, "gamma_signal": 45802, "vega_signal": 8514, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243670000}, {"instrument": "IWM", "mid_signal": 630886, "gamma_signal": -239178, "vega_signal": -31574, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243670000}, {"instrument": "IWM", "mid_signal": 23809, "gamma_signal": 24617, "vega_signal": -24160, "option_type": "C", "stock_price": 251.595, "utc_time": 1773243675000}, {"instrument": "IWM", "mid_signal": -2249658, "gamma_signal": 238868, "vega_signal": 1965704, "option_type": "P", "stock_price": 251.595, "utc_time": 1773243675000}, {"instrument": "IWM", "mid_signal": 123857, "gamma_signal": 61623, "vega_signal": 9496, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243680000}, {"instrument": "IWM", "mid_signal": -24132, "gamma_signal": 19854, "vega_signal": 3401, "option_type": "P", "stock_price": 251.62, "utc_time": 1773243680000}, {"instrument": "IWM", "mid_signal": 100629, "gamma_signal": 18207, "vega_signal": 13998, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243685000}, {"instrument": "IWM", "mid_signal": -12325, "gamma_signal": -5131, "vega_signal": 2474, "option_type": "P", "stock_price": 251.66, "utc_time": 1773243685000}, {"instrument": "IWM", "mid_signal": 336061, "gamma_signal": 82111, "vega_signal": 106772, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243690000}, {"instrument": "IWM", "mid_signal": 108953, "gamma_signal": -37468, "vega_signal": -9024, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243690000}, {"instrument": "IWM", "mid_signal": 4635, "gamma_signal": 2848, "vega_signal": -46176, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243695000}, {"instrument": "IWM", "mid_signal": -67486, "gamma_signal": 46037, "vega_signal": -86253, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243695000}, {"instrument": "IWM", "mid_signal": 157547, "gamma_signal": 41691, "vega_signal": -94772, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243700000}, {"instrument": "IWM", "mid_signal": -228818, "gamma_signal": 81732, "vega_signal": 16378, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243700000}, {"instrument": "IWM", "mid_signal": -103998, "gamma_signal": -26922, "vega_signal": -10710, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243705000}, {"instrument": "IWM", "mid_signal": -1257210, "gamma_signal": 185894, "vega_signal": 612679, "option_type": "P", "stock_price": 251.57, "utc_time": 1773243705000}, {"instrument": "IWM", "mid_signal": 577255, "gamma_signal": 66364, "vega_signal": 306208, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243710000}, {"instrument": "IWM", "mid_signal": 284064, "gamma_signal": -149863, "vega_signal": 61441, "option_type": "P", "stock_price": 251.57, "utc_time": 1773243710000}, {"instrument": "IWM", "mid_signal": -12873, "gamma_signal": -2409, "vega_signal": -749, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243715000}, {"instrument": "IWM", "mid_signal": -357010, "gamma_signal": 25363, "vega_signal": 60547, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243715000}, {"instrument": "IWM", "mid_signal": -265115, "gamma_signal": -180669, "vega_signal": 22957, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243720000}, {"instrument": "IWM", "mid_signal": -1025182, "gamma_signal": 183142, "vega_signal": 105639, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243720000}, {"instrument": "IWM", "mid_signal": -487558, "gamma_signal": -83924, "vega_signal": -132630, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243725000}, {"instrument": "IWM", "mid_signal": -222671, "gamma_signal": 52541, "vega_signal": 49441, "option_type": "P", "stock_price": 251.45, "utc_time": 1773243725000}, {"instrument": "IWM", "mid_signal": 69031, "gamma_signal": -28648, "vega_signal": 27698, "option_type": "C", "stock_price": 251.47, "utc_time": 1773243730000}, {"instrument": "IWM", "mid_signal": -174253, "gamma_signal": 44997, "vega_signal": 18536, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243730000}, {"instrument": "IWM", "mid_signal": -90048, "gamma_signal": -45802, "vega_signal": 5951, "option_type": "C", "stock_price": 251.47, "utc_time": 1773243735000}, {"instrument": "IWM", "mid_signal": 50253, "gamma_signal": -4494, "vega_signal": -3549, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243735000}, {"instrument": "IWM", "mid_signal": -456023, "gamma_signal": -110092, "vega_signal": -36670, "option_type": "C", "stock_price": 251.47, "utc_time": 1773243740000}, {"instrument": "IWM", "mid_signal": -121191, "gamma_signal": 21263, "vega_signal": 7703, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243740000}, {"instrument": "IWM", "mid_signal": 294212, "gamma_signal": 64809, "vega_signal": 20434, "option_type": "C", "stock_price": 251.47, "utc_time": 1773243745000}, {"instrument": "IWM", "mid_signal": 7036, "gamma_signal": 17359, "vega_signal": -22560, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243745000}, {"instrument": "IWM", "mid_signal": 171061, "gamma_signal": -5318, "vega_signal": 180843, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243750000}, {"instrument": "IWM", "mid_signal": 509110, "gamma_signal": -139452, "vega_signal": -24989, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243750000}, {"instrument": "IWM", "mid_signal": 15716, "gamma_signal": 1537, "vega_signal": 5300, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243755000}, {"instrument": "IWM", "mid_signal": -63762, "gamma_signal": 12026, "vega_signal": 7508, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243755000}, {"instrument": "IWM", "mid_signal": 7300, "gamma_signal": 3215, "vega_signal": 494, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243760000}, {"instrument": "IWM", "mid_signal": 482188, "gamma_signal": -132823, "vega_signal": -19576, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243760000}, {"instrument": "IWM", "mid_signal": 84396, "gamma_signal": 28726, "vega_signal": -119, "option_type": "C", "stock_price": 251.53, "utc_time": 1773243765000}, {"instrument": "IWM", "mid_signal": -1168431, "gamma_signal": 419860, "vega_signal": 17173, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243765000}, {"instrument": "IWM", "mid_signal": 38577, "gamma_signal": 27408, "vega_signal": 4694, "option_type": "C", "stock_price": 251.51, "utc_time": 1773243770000}, {"instrument": "IWM", "mid_signal": 259150, "gamma_signal": -126213, "vega_signal": -24947, "option_type": "P", "stock_price": 251.52, "utc_time": 1773243770000}, {"instrument": "IWM", "mid_signal": 943774, "gamma_signal": 93252, "vega_signal": 1066716, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243775000}, {"instrument": "IWM", "mid_signal": 746651, "gamma_signal": -199354, "vega_signal": -37279, "option_type": "P", "stock_price": 251.52, "utc_time": 1773243775000}, {"instrument": "IWM", "mid_signal": 71265, "gamma_signal": 12196, "vega_signal": 9629, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243780000}, {"instrument": "IWM", "mid_signal": -552, "gamma_signal": -3710, "vega_signal": -687, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243780000}, {"instrument": "IWM", "mid_signal": 120004, "gamma_signal": 18320, "vega_signal": 27631, "option_type": "C", "stock_price": 251.58, "utc_time": 1773243785000}, {"instrument": "IWM", "mid_signal": 496477, "gamma_signal": -1056, "vega_signal": 4420, "option_type": "P", "stock_price": 251.58, "utc_time": 1773243785000}, {"instrument": "IWM", "mid_signal": -15859, "gamma_signal": 1173, "vega_signal": -12357, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243790000}, {"instrument": "IWM", "mid_signal": -280124, "gamma_signal": 42991, "vega_signal": 208546, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243790000}, {"instrument": "IWM", "mid_signal": -88821, "gamma_signal": -26822, "vega_signal": -8621, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243795000}, {"instrument": "IWM", "mid_signal": 124062, "gamma_signal": -38907, "vega_signal": 2167, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243795000}, {"instrument": "IWM", "mid_signal": -413271, "gamma_signal": -9678, "vega_signal": -875217, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243800000}, {"instrument": "IWM", "mid_signal": -20118, "gamma_signal": 13793, "vega_signal": -9954, "option_type": "P", "stock_price": 251.52, "utc_time": 1773243800000}, {"instrument": "IWM", "mid_signal": 1750, "gamma_signal": -90, "vega_signal": -81, "option_type": "C", "stock_price": 251.545, "utc_time": 1773243805000}, {"instrument": "IWM", "mid_signal": -1596118, "gamma_signal": 174327, "vega_signal": 1495001, "option_type": "P", "stock_price": 251.545, "utc_time": 1773243805000}, {"instrument": "IWM", "mid_signal": 1097829, "gamma_signal": 238504, "vega_signal": -657454, "option_type": "C", "stock_price": 251.545, "utc_time": 1773243810000}, {"instrument": "IWM", "mid_signal": -41103, "gamma_signal": -5911, "vega_signal": 17000, "option_type": "P", "stock_price": 251.545, "utc_time": 1773243810000}, {"instrument": "IWM", "mid_signal": 351423, "gamma_signal": 49868, "vega_signal": -32205, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243815000}, {"instrument": "IWM", "mid_signal": 380255, "gamma_signal": -126676, "vega_signal": -47456, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243815000}, {"instrument": "IWM", "mid_signal": -150757, "gamma_signal": 1936, "vega_signal": -333960, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243820000}, {"instrument": "IWM", "mid_signal": -15034, "gamma_signal": 228, "vega_signal": 3761, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243820000}, {"instrument": "IWM", "mid_signal": 91370, "gamma_signal": 6943, "vega_signal": 94757, "option_type": "C", "stock_price": 251.51, "utc_time": 1773243825000}, {"instrument": "IWM", "mid_signal": 149167, "gamma_signal": 7569, "vega_signal": -130209, "option_type": "P", "stock_price": 251.51, "utc_time": 1773243825000}, {"instrument": "IWM", "mid_signal": -163282, "gamma_signal": -30776, "vega_signal": -137747, "option_type": "C", "stock_price": 251.58, "utc_time": 1773243830000}, {"instrument": "IWM", "mid_signal": -849277, "gamma_signal": 215454, "vega_signal": 51521, "option_type": "P", "stock_price": 251.58, "utc_time": 1773243830000}, {"instrument": "IWM", "mid_signal": -83976, "gamma_signal": 11347, "vega_signal": -211341, "option_type": "C", "stock_price": 251.58, "utc_time": 1773243835000}, {"instrument": "IWM", "mid_signal": -156450, "gamma_signal": 3640, "vega_signal": -2943, "option_type": "P", "stock_price": 251.58, "utc_time": 1773243835000}, {"instrument": "IWM", "mid_signal": -43440, "gamma_signal": -8129, "vega_signal": 415, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243840000}, {"instrument": "IWM", "mid_signal": -88911, "gamma_signal": 30660, "vega_signal": 12558, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243840000}, {"instrument": "IWM", "mid_signal": 708596, "gamma_signal": 326317, "vega_signal": -19880, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243845000}, {"instrument": "IWM", "mid_signal": 119596, "gamma_signal": -85584, "vega_signal": -58294, "option_type": "P", "stock_price": 251.45, "utc_time": 1773243845000}, {"instrument": "IWM", "mid_signal": -478271, "gamma_signal": -97688, "vega_signal": -60348, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243850000}, {"instrument": "IWM", "mid_signal": -1278849, "gamma_signal": 232199, "vega_signal": 300610, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243850000}, {"instrument": "IWM", "mid_signal": -354348, "gamma_signal": -184872, "vega_signal": -42314, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243855000}, {"instrument": "IWM", "mid_signal": -364425, "gamma_signal": 93321, "vega_signal": 99693, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243855000}, {"instrument": "IWM", "mid_signal": -265296, "gamma_signal": -97955, "vega_signal": -58210, "option_type": "C", "stock_price": 251.4, "utc_time": 1773243860000}, {"instrument": "IWM", "mid_signal": -119268, "gamma_signal": 36060, "vega_signal": 14653, "option_type": "P", "stock_price": 251.4, "utc_time": 1773243860000}, {"instrument": "IWM", "mid_signal": -70522, "gamma_signal": -22401, "vega_signal": -24983, "option_type": "C", "stock_price": 251.4, "utc_time": 1773243865000}, {"instrument": "IWM", "mid_signal": 423371, "gamma_signal": -52048, "vega_signal": -118105, "option_type": "P", "stock_price": 251.4, "utc_time": 1773243865000}, {"instrument": "IWM", "mid_signal": 1249566, "gamma_signal": 226722, "vega_signal": -91384, "option_type": "C", "stock_price": 251.335, "utc_time": 1773243870000}, {"instrument": "IWM", "mid_signal": -719212, "gamma_signal": 65124, "vega_signal": 500179, "option_type": "P", "stock_price": 251.335, "utc_time": 1773243870000}, {"instrument": "IWM", "mid_signal": -549148, "gamma_signal": -404007, "vega_signal": -84498, "option_type": "C", "stock_price": 251.37, "utc_time": 1773243875000}, {"instrument": "IWM", "mid_signal": -158161, "gamma_signal": -99298, "vega_signal": 8416, "option_type": "P", "stock_price": 251.37, "utc_time": 1773243875000}, {"instrument": "IWM", "mid_signal": -30840, "gamma_signal": -28026, "vega_signal": 11992, "option_type": "C", "stock_price": 251.32, "utc_time": 1773243880000}, {"instrument": "IWM", "mid_signal": 398678, "gamma_signal": -139907, "vega_signal": 3478, "option_type": "P", "stock_price": 251.32, "utc_time": 1773243880000}, {"instrument": "IWM", "mid_signal": -567183, "gamma_signal": -113909, "vega_signal": -139969, "option_type": "C", "stock_price": 251.28, "utc_time": 1773243885000}, {"instrument": "IWM", "mid_signal": -1531190, "gamma_signal": 314329, "vega_signal": 288512, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243885000}, {"instrument": "IWM", "mid_signal": -104945, "gamma_signal": -59288, "vega_signal": -10526, "option_type": "C", "stock_price": 251.28, "utc_time": 1773243890000}, {"instrument": "IWM", "mid_signal": -551801, "gamma_signal": 228877, "vega_signal": 192555, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243890000}, {"instrument": "IWM", "mid_signal": 107600, "gamma_signal": 107234, "vega_signal": -64027, "option_type": "C", "stock_price": 251.23, "utc_time": 1773243895000}, {"instrument": "IWM", "mid_signal": -633524, "gamma_signal": 167175, "vega_signal": 200331, "option_type": "P", "stock_price": 251.23, "utc_time": 1773243895000}, {"instrument": "IWM", "mid_signal": -996343, "gamma_signal": -196369, "vega_signal": -393259, "option_type": "C", "stock_price": 251.17, "utc_time": 1773243900000}, {"instrument": "IWM", "mid_signal": -1689844, "gamma_signal": 258219, "vega_signal": 298941, "option_type": "P", "stock_price": 251.17, "utc_time": 1773243900000}, {"instrument": "IWM", "mid_signal": -1138490, "gamma_signal": -305185, "vega_signal": -45781, "option_type": "C", "stock_price": 251.27, "utc_time": 1773243905000}, {"instrument": "IWM", "mid_signal": 2228363, "gamma_signal": -734220, "vega_signal": -174950, "option_type": "P", "stock_price": 251.27, "utc_time": 1773243905000}, {"instrument": "IWM", "mid_signal": 81718, "gamma_signal": -49690, "vega_signal": 59315, "option_type": "C", "stock_price": 251.27, "utc_time": 1773243910000}, {"instrument": "IWM", "mid_signal": 23965, "gamma_signal": -27102, "vega_signal": -5996, "option_type": "P", "stock_price": 251.27, "utc_time": 1773243910000}, {"instrument": "IWM", "mid_signal": 209665, "gamma_signal": 46478, "vega_signal": 16600, "option_type": "C", "stock_price": 251.27, "utc_time": 1773243915000}, {"instrument": "IWM", "mid_signal": -218978, "gamma_signal": 80909, "vega_signal": 24181, "option_type": "P", "stock_price": 251.26, "utc_time": 1773243915000}, {"instrument": "IWM", "mid_signal": -153168, "gamma_signal": -62477, "vega_signal": -25911, "option_type": "C", "stock_price": 251.32, "utc_time": 1773243920000}, {"instrument": "IWM", "mid_signal": 31037, "gamma_signal": 55892, "vega_signal": 13517, "option_type": "P", "stock_price": 251.32, "utc_time": 1773243920000}, {"instrument": "IWM", "mid_signal": 75663, "gamma_signal": 51238, "vega_signal": 4454, "option_type": "C", "stock_price": 251.27, "utc_time": 1773243925000}, {"instrument": "IWM", "mid_signal": 71536, "gamma_signal": -50624, "vega_signal": 7701, "option_type": "P", "stock_price": 251.27, "utc_time": 1773243925000}, {"instrument": "IWM", "mid_signal": 401283, "gamma_signal": 184541, "vega_signal": 29642, "option_type": "C", "stock_price": 251.28, "utc_time": 1773243930000}, {"instrument": "IWM", "mid_signal": 319530, "gamma_signal": -102529, "vega_signal": -21180, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243930000}, {"instrument": "IWM", "mid_signal": 58242, "gamma_signal": 24166, "vega_signal": 2823, "option_type": "C", "stock_price": 251.33, "utc_time": 1773243935000}, {"instrument": "IWM", "mid_signal": -286836, "gamma_signal": 18880, "vega_signal": 84178, "option_type": "P", "stock_price": 251.31, "utc_time": 1773243935000}, {"instrument": "IWM", "mid_signal": 7901, "gamma_signal": 13272, "vega_signal": 1516, "option_type": "C", "stock_price": 251.34, "utc_time": 1773243940000}, {"instrument": "IWM", "mid_signal": 238646, "gamma_signal": -46742, "vega_signal": -4597, "option_type": "P", "stock_price": 251.34, "utc_time": 1773243940000}, {"instrument": "IWM", "mid_signal": 156544, "gamma_signal": 34472, "vega_signal": 128945, "option_type": "C", "stock_price": 251.38, "utc_time": 1773243945000}, {"instrument": "IWM", "mid_signal": 1171654, "gamma_signal": -79954, "vega_signal": -737417, "option_type": "P", "stock_price": 251.37, "utc_time": 1773243945000}, {"instrument": "IWM", "mid_signal": 23128, "gamma_signal": 6364, "vega_signal": 5378, "option_type": "C", "stock_price": 251.38, "utc_time": 1773243950000}, {"instrument": "IWM", "mid_signal": -243071, "gamma_signal": 68090, "vega_signal": 37983, "option_type": "P", "stock_price": 251.38, "utc_time": 1773243950000}, {"instrument": "IWM", "mid_signal": -407827, "gamma_signal": -139563, "vega_signal": -179604, "option_type": "C", "stock_price": 251.31, "utc_time": 1773243955000}, {"instrument": "IWM", "mid_signal": -572803, "gamma_signal": 38732, "vega_signal": 515243, "option_type": "P", "stock_price": 251.31, "utc_time": 1773243955000}, {"instrument": "IWM", "mid_signal": -171934, "gamma_signal": -47232, "vega_signal": -20815, "option_type": "C", "stock_price": 251.2, "utc_time": 1773243960000}, {"instrument": "IWM", "mid_signal": -1295783, "gamma_signal": 268668, "vega_signal": 812471, "option_type": "P", "stock_price": 251.2, "utc_time": 1773243960000}, {"instrument": "IWM", "mid_signal": 82950, "gamma_signal": 20148, "vega_signal": 8736, "option_type": "C", "stock_price": 251.29, "utc_time": 1773243965000}, {"instrument": "IWM", "mid_signal": -241856, "gamma_signal": 41391, "vega_signal": 292616, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243965000}, {"instrument": "IWM", "mid_signal": 19399, "gamma_signal": 7917, "vega_signal": -18559, "option_type": "C", "stock_price": 251.24, "utc_time": 1773243970000}, {"instrument": "IWM", "mid_signal": -344251, "gamma_signal": -60771, "vega_signal": 618327, "option_type": "P", "stock_price": 251.27, "utc_time": 1773243970000}, {"instrument": "IWM", "mid_signal": -1282, "gamma_signal": 11204, "vega_signal": -31004, "option_type": "C", "stock_price": 251.3, "utc_time": 1773243975000}, {"instrument": "IWM", "mid_signal": -128964, "gamma_signal": -52173, "vega_signal": 478834, "option_type": "P", "stock_price": 251.3, "utc_time": 1773243975000}, {"instrument": "IWM", "mid_signal": -13509, "gamma_signal": -10343, "vega_signal": -1551, "option_type": "C", "stock_price": 251.28, "utc_time": 1773243980000}, {"instrument": "IWM", "mid_signal": -158370, "gamma_signal": -10569, "vega_signal": 348655, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243980000}, {"instrument": "IWM", "mid_signal": -86201, "gamma_signal": -23916, "vega_signal": 8603, "option_type": "C", "stock_price": 251.25, "utc_time": 1773243985000}, {"instrument": "IWM", "mid_signal": -1359825, "gamma_signal": 167413, "vega_signal": 469802, "option_type": "P", "stock_price": 251.25, "utc_time": 1773243985000}, {"instrument": "IWM", "mid_signal": 82226, "gamma_signal": 48773, "vega_signal": 5716, "option_type": "C", "stock_price": 251.23, "utc_time": 1773243990000}, {"instrument": "IWM", "mid_signal": -2000353, "gamma_signal": 321453, "vega_signal": 718687, "option_type": "P", "stock_price": 251.23, "utc_time": 1773243990000}, {"instrument": "IWM", "mid_signal": -641741, "gamma_signal": -244040, "vega_signal": -284376, "option_type": "C", "stock_price": 251.23, "utc_time": 1773243995000}, {"instrument": "IWM", "mid_signal": -318460, "gamma_signal": 2642, "vega_signal": 369400, "option_type": "P", "stock_price": 251.23, "utc_time": 1773243995000}, {"instrument": "IWM", "mid_signal": 758908, "gamma_signal": 133658, "vega_signal": 142134, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244000000}, {"instrument": "IWM", "mid_signal": -3094690, "gamma_signal": 172404, "vega_signal": 2934981, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244000000}, {"instrument": "IWM", "mid_signal": -143793, "gamma_signal": -30363, "vega_signal": -24295, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244005000}, {"instrument": "IWM", "mid_signal": -1095103, "gamma_signal": 48731, "vega_signal": 1252052, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244005000}, {"instrument": "IWM", "mid_signal": 1020452, "gamma_signal": 763198, "vega_signal": 98946, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244010000}, {"instrument": "IWM", "mid_signal": 711216, "gamma_signal": -651065, "vega_signal": 110864, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244010000}, {"instrument": "IWM", "mid_signal": -12380, "gamma_signal": 2721, "vega_signal": -726, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244015000}, {"instrument": "IWM", "mid_signal": -1397065, "gamma_signal": 146847, "vega_signal": 1146750, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244015000}, {"instrument": "IWM", "mid_signal": -603653, "gamma_signal": -212132, "vega_signal": -118433, "option_type": "C", "stock_price": 251.06, "utc_time": 1773244020000}, {"instrument": "IWM", "mid_signal": -2406205, "gamma_signal": 397097, "vega_signal": 467707, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244020000}, {"instrument": "IWM", "mid_signal": -526388, "gamma_signal": -122884, "vega_signal": -148994, "option_type": "C", "stock_price": 251.06, "utc_time": 1773244025000}, {"instrument": "IWM", "mid_signal": -2151870, "gamma_signal": 156994, "vega_signal": 977957, "option_type": "P", "stock_price": 251.06, "utc_time": 1773244025000}, {"instrument": "IWM", "mid_signal": 1278141, "gamma_signal": 608427, "vega_signal": 136861, "option_type": "C", "stock_price": 251.09, "utc_time": 1773244030000}, {"instrument": "IWM", "mid_signal": 90302, "gamma_signal": -7744, "vega_signal": -17298, "option_type": "P", "stock_price": 251.09, "utc_time": 1773244030000}, {"instrument": "IWM", "mid_signal": 692881, "gamma_signal": 226752, "vega_signal": 138665, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244035000}, {"instrument": "IWM", "mid_signal": -521434, "gamma_signal": 202475, "vega_signal": -2974, "option_type": "P", "stock_price": 251.13, "utc_time": 1773244035000}, {"instrument": "IWM", "mid_signal": 265074, "gamma_signal": 249012, "vega_signal": -320, "option_type": "C", "stock_price": 251.09, "utc_time": 1773244040000}, {"instrument": "IWM", "mid_signal": -9522460, "gamma_signal": 4878062, "vega_signal": 832202, "option_type": "P", "stock_price": 251.09, "utc_time": 1773244040000}, {"instrument": "IWM", "mid_signal": -1569943, "gamma_signal": -720400, "vega_signal": -222380, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244045000}, {"instrument": "IWM", "mid_signal": 815631, "gamma_signal": -396693, "vega_signal": -54306, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244045000}, {"instrument": "IWM", "mid_signal": 2854688, "gamma_signal": 574061, "vega_signal": 6971, "option_type": "C", "stock_price": 251.03, "utc_time": 1773244050000}, {"instrument": "IWM", "mid_signal": 412146, "gamma_signal": -144485, "vega_signal": -3535, "option_type": "P", "stock_price": 251.03, "utc_time": 1773244050000}, {"instrument": "IWM", "mid_signal": -873448, "gamma_signal": -175894, "vega_signal": -242380, "option_type": "C", "stock_price": 251.01, "utc_time": 1773244055000}, {"instrument": "IWM", "mid_signal": -3695167, "gamma_signal": 1253968, "vega_signal": 671339, "option_type": "P", "stock_price": 251.01, "utc_time": 1773244055000}, {"instrument": "IWM", "mid_signal": -3628855, "gamma_signal": -336928, "vega_signal": -973144, "option_type": "C", "stock_price": 250.94, "utc_time": 1773244060000}, {"instrument": "IWM", "mid_signal": -1290385, "gamma_signal": 180644, "vega_signal": 812606, "option_type": "P", "stock_price": 250.94, "utc_time": 1773244060000}, {"instrument": "IWM", "mid_signal": 26854, "gamma_signal": 9737, "vega_signal": -4561, "option_type": "C", "stock_price": 250.94, "utc_time": 1773244065000}, {"instrument": "IWM", "mid_signal": -476261, "gamma_signal": 104668, "vega_signal": 317420, "option_type": "P", "stock_price": 250.94, "utc_time": 1773244065000}, {"instrument": "IWM", "mid_signal": -107524, "gamma_signal": -62565, "vega_signal": -11590, "option_type": "C", "stock_price": 250.94, "utc_time": 1773244070000}, {"instrument": "IWM", "mid_signal": 309279, "gamma_signal": -197825, "vega_signal": 36507, "option_type": "P", "stock_price": 250.94, "utc_time": 1773244070000}, {"instrument": "IWM", "mid_signal": 767593, "gamma_signal": 80524, "vega_signal": 160398, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244075000}, {"instrument": "IWM", "mid_signal": 75651, "gamma_signal": -5816, "vega_signal": -12270, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244075000}, {"instrument": "IWM", "mid_signal": -201572, "gamma_signal": -110162, "vega_signal": -22410, "option_type": "C", "stock_price": 251, "utc_time": 1773244080000}, {"instrument": "IWM", "mid_signal": 9991602, "gamma_signal": -3735547, "vega_signal": -405206, "option_type": "P", "stock_price": 251, "utc_time": 1773244080000}, {"instrument": "IWM", "mid_signal": -211008, "gamma_signal": -41011, "vega_signal": -50096, "option_type": "C", "stock_price": 250.99, "utc_time": 1773244085000}, {"instrument": "IWM", "mid_signal": 14155452, "gamma_signal": -4983915, "vega_signal": -796456, "option_type": "P", "stock_price": 250.99, "utc_time": 1773244085000}, {"instrument": "IWM", "mid_signal": 578014, "gamma_signal": 108463, "vega_signal": 83220, "option_type": "C", "stock_price": 251.02, "utc_time": 1773244090000}, {"instrument": "IWM", "mid_signal": -222408, "gamma_signal": -5840, "vega_signal": 121194, "option_type": "P", "stock_price": 251.02, "utc_time": 1773244090000}, {"instrument": "IWM", "mid_signal": 513500, "gamma_signal": 138973, "vega_signal": 77631, "option_type": "C", "stock_price": 250.99, "utc_time": 1773244095000}, {"instrument": "IWM", "mid_signal": 253240, "gamma_signal": -313989, "vega_signal": 474395, "option_type": "P", "stock_price": 250.99, "utc_time": 1773244095000}, {"instrument": "IWM", "mid_signal": 152889, "gamma_signal": 48370, "vega_signal": 31416, "option_type": "C", "stock_price": 251.05, "utc_time": 1773244100000}, {"instrument": "IWM", "mid_signal": 41595, "gamma_signal": 14745, "vega_signal": 80178, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244100000}, {"instrument": "IWM", "mid_signal": -75291, "gamma_signal": -25633, "vega_signal": 15140, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244105000}, {"instrument": "IWM", "mid_signal": -173416, "gamma_signal": 36666, "vega_signal": 315656, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244105000}, {"instrument": "IWM", "mid_signal": -980020, "gamma_signal": -261003, "vega_signal": -630202, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244110000}, {"instrument": "IWM", "mid_signal": -1848932, "gamma_signal": 118063, "vega_signal": 723073, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244110000}, {"instrument": "IWM", "mid_signal": 69235, "gamma_signal": -168, "vega_signal": 17811, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244115000}, {"instrument": "IWM", "mid_signal": -141516, "gamma_signal": 64884, "vega_signal": -10321, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244115000}, {"instrument": "IWM", "mid_signal": -88317, "gamma_signal": -15898, "vega_signal": -11025, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244120000}, {"instrument": "IWM", "mid_signal": -394773, "gamma_signal": 78106, "vega_signal": 9107, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244120000}, {"instrument": "IWM", "mid_signal": 51089, "gamma_signal": 4328, "vega_signal": 16349, "option_type": "C", "stock_price": 251.03, "utc_time": 1773244125000}, {"instrument": "IWM", "mid_signal": -108594, "gamma_signal": 7797, "vega_signal": 173979, "option_type": "P", "stock_price": 251.03, "utc_time": 1773244125000}, {"instrument": "IWM", "mid_signal": -146013, "gamma_signal": -57831, "vega_signal": -12271, "option_type": "C", "stock_price": 251.01, "utc_time": 1773244130000}, {"instrument": "IWM", "mid_signal": -181441, "gamma_signal": 54225, "vega_signal": 18709, "option_type": "P", "stock_price": 251.01, "utc_time": 1773244130000}, {"instrument": "IWM", "mid_signal": -40794, "gamma_signal": 84151, "vega_signal": -35595, "option_type": "C", "stock_price": 251.01, "utc_time": 1773244135000}, {"instrument": "IWM", "mid_signal": -4607028, "gamma_signal": 348996, "vega_signal": 1455777, "option_type": "P", "stock_price": 251.01, "utc_time": 1773244135000}, {"instrument": "IWM", "mid_signal": -91400, "gamma_signal": -19746, "vega_signal": -13160, "option_type": "C", "stock_price": 250.96, "utc_time": 1773244140000}, {"instrument": "IWM", "mid_signal": 1243235, "gamma_signal": -49973, "vega_signal": -224592, "option_type": "P", "stock_price": 250.96, "utc_time": 1773244140000}, {"instrument": "IWM", "mid_signal": -1851532, "gamma_signal": -242889, "vega_signal": -599939, "option_type": "C", "stock_price": 250.89, "utc_time": 1773244145000}, {"instrument": "IWM", "mid_signal": -1052784, "gamma_signal": 171031, "vega_signal": 525203, "option_type": "P", "stock_price": 250.89, "utc_time": 1773244145000}, {"instrument": "IWM", "mid_signal": -329645, "gamma_signal": -178943, "vega_signal": -25293, "option_type": "C", "stock_price": 250.89, "utc_time": 1773244150000}, {"instrument": "IWM", "mid_signal": 1470857, "gamma_signal": -446936, "vega_signal": 8626, "option_type": "P", "stock_price": 250.89, "utc_time": 1773244150000}, {"instrument": "IWM", "mid_signal": 652609, "gamma_signal": 38246, "vega_signal": 163419, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244155000}, {"instrument": "IWM", "mid_signal": 1297006, "gamma_signal": -531200, "vega_signal": 31928, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244155000}, {"instrument": "IWM", "mid_signal": 489962, "gamma_signal": 202782, "vega_signal": 57113, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244160000}, {"instrument": "IWM", "mid_signal": 119191, "gamma_signal": -39446, "vega_signal": -4325, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244160000}, {"instrument": "IWM", "mid_signal": 76761, "gamma_signal": 26175, "vega_signal": 34600, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244165000}, {"instrument": "IWM", "mid_signal": 987830, "gamma_signal": -259957, "vega_signal": -50720, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244165000}, {"instrument": "IWM", "mid_signal": 32579, "gamma_signal": 21360, "vega_signal": 13577, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244170000}, {"instrument": "IWM", "mid_signal": 407489, "gamma_signal": 35615, "vega_signal": -153329, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244170000}, {"instrument": "IWM", "mid_signal": 260880, "gamma_signal": 112559, "vega_signal": 520, "option_type": "C", "stock_price": 251.12, "utc_time": 1773244175000}, {"instrument": "IWM", "mid_signal": 64985, "gamma_signal": -22347, "vega_signal": -2629, "option_type": "P", "stock_price": 251.12, "utc_time": 1773244175000}, {"instrument": "IWM", "mid_signal": 319600, "gamma_signal": 90004, "vega_signal": 2476, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244180000}, {"instrument": "IWM", "mid_signal": 718637, "gamma_signal": -34985, "vega_signal": -596137, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244180000}, {"instrument": "IWM", "mid_signal": 481685, "gamma_signal": 165316, "vega_signal": 28950, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244185000}, {"instrument": "IWM", "mid_signal": -125588, "gamma_signal": -11059, "vega_signal": 46344, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244185000}, {"instrument": "IWM", "mid_signal": -288869, "gamma_signal": -62772, "vega_signal": -41514, "option_type": "C", "stock_price": 251.14, "utc_time": 1773244190000}, {"instrument": "IWM", "mid_signal": 3802540, "gamma_signal": -399528, "vega_signal": -664078, "option_type": "P", "stock_price": 251.14, "utc_time": 1773244190000}, {"instrument": "IWM", "mid_signal": -289990, "gamma_signal": -72350, "vega_signal": -10108, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244195000}, {"instrument": "IWM", "mid_signal": -7182004, "gamma_signal": 3942324, "vega_signal": 1158110, "option_type": "P", "stock_price": 251.14, "utc_time": 1773244195000}, {"instrument": "IWM", "mid_signal": 565479, "gamma_signal": 183155, "vega_signal": 203353, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244200000}, {"instrument": "IWM", "mid_signal": -477171, "gamma_signal": 112446, "vega_signal": 77870, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244200000}, {"instrument": "IWM", "mid_signal": 252492, "gamma_signal": 150081, "vega_signal": 13806, "option_type": "C", "stock_price": 251.205, "utc_time": 1773244205000}, {"instrument": "IWM", "mid_signal": 397254, "gamma_signal": -92201, "vega_signal": 121994, "option_type": "P", "stock_price": 251.205, "utc_time": 1773244205000}, {"instrument": "IWM", "mid_signal": -66015, "gamma_signal": 255027, "vega_signal": -1804206, "option_type": "C", "stock_price": 251.22, "utc_time": 1773244210000}, {"instrument": "IWM", "mid_signal": 43501, "gamma_signal": 24618, "vega_signal": -68178, "option_type": "P", "stock_price": 251.22, "utc_time": 1773244210000}, {"instrument": "IWM", "mid_signal": 1315618, "gamma_signal": 483316, "vega_signal": 311837, "option_type": "C", "stock_price": 251.22, "utc_time": 1773244215000}, {"instrument": "IWM", "mid_signal": 293777, "gamma_signal": -73939, "vega_signal": -43138, "option_type": "P", "stock_price": 251.22, "utc_time": 1773244215000}, {"instrument": "IWM", "mid_signal": 138956, "gamma_signal": 62098, "vega_signal": 24173, "option_type": "C", "stock_price": 251.27, "utc_time": 1773244220000}, {"instrument": "IWM", "mid_signal": 404453, "gamma_signal": -226657, "vega_signal": 18907, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244220000}, {"instrument": "IWM", "mid_signal": -88560, "gamma_signal": 11465, "vega_signal": -89518, "option_type": "C", "stock_price": 251.27, "utc_time": 1773244225000}, {"instrument": "IWM", "mid_signal": 150174, "gamma_signal": -11590, "vega_signal": -46567, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244225000}, {"instrument": "IWM", "mid_signal": 689122, "gamma_signal": 179574, "vega_signal": 68127, "option_type": "C", "stock_price": 251.27, "utc_time": 1773244230000}, {"instrument": "IWM", "mid_signal": 274825, "gamma_signal": -100544, "vega_signal": 26625, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244230000}, {"instrument": "IWM", "mid_signal": 160710, "gamma_signal": 144020, "vega_signal": -707359, "option_type": "C", "stock_price": 251.305, "utc_time": 1773244235000}, {"instrument": "IWM", "mid_signal": -47153, "gamma_signal": -12877, "vega_signal": 53854, "option_type": "P", "stock_price": 251.305, "utc_time": 1773244235000}, {"instrument": "IWM", "mid_signal": -42910, "gamma_signal": -8416, "vega_signal": 10124, "option_type": "C", "stock_price": 251.3, "utc_time": 1773244240000}, {"instrument": "IWM", "mid_signal": 117934, "gamma_signal": -58926, "vega_signal": -37714, "option_type": "P", "stock_price": 251.3, "utc_time": 1773244240000}, {"instrument": "IWM", "mid_signal": -844781, "gamma_signal": -471015, "vega_signal": -75139, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244245000}, {"instrument": "IWM", "mid_signal": 312383, "gamma_signal": -72623, "vega_signal": -63310, "option_type": "P", "stock_price": 251.37, "utc_time": 1773244245000}, {"instrument": "IWM", "mid_signal": 721047, "gamma_signal": 272202, "vega_signal": -643179, "option_type": "C", "stock_price": 251.495, "utc_time": 1773244250000}, {"instrument": "IWM", "mid_signal": 582142, "gamma_signal": -143082, "vega_signal": -51995, "option_type": "P", "stock_price": 251.495, "utc_time": 1773244250000}, {"instrument": "IWM", "mid_signal": -282101, "gamma_signal": -33795, "vega_signal": -287474, "option_type": "C", "stock_price": 251.495, "utc_time": 1773244255000}, {"instrument": "IWM", "mid_signal": 31570, "gamma_signal": -31782, "vega_signal": -2241, "option_type": "P", "stock_price": 251.495, "utc_time": 1773244255000}, {"instrument": "IWM", "mid_signal": -356764, "gamma_signal": -51956, "vega_signal": -481205, "option_type": "C", "stock_price": 251.495, "utc_time": 1773244260000}, {"instrument": "IWM", "mid_signal": 441075, "gamma_signal": -122898, "vega_signal": -46078, "option_type": "P", "stock_price": 251.495, "utc_time": 1773244260000}, {"instrument": "IWM", "mid_signal": -206423, "gamma_signal": -6190, "vega_signal": -284181, "option_type": "C", "stock_price": 251.535, "utc_time": 1773244265000}, {"instrument": "IWM", "mid_signal": 432332, "gamma_signal": -127165, "vega_signal": 14745, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244265000}, {"instrument": "IWM", "mid_signal": -19782, "gamma_signal": 63217, "vega_signal": -299308, "option_type": "C", "stock_price": 251.61, "utc_time": 1773244270000}, {"instrument": "IWM", "mid_signal": 725657, "gamma_signal": -153242, "vega_signal": -227193, "option_type": "P", "stock_price": 251.61, "utc_time": 1773244270000}, {"instrument": "IWM", "mid_signal": 353754, "gamma_signal": 102340, "vega_signal": -280322, "option_type": "C", "stock_price": 251.64, "utc_time": 1773244275000}, {"instrument": "IWM", "mid_signal": 1455523, "gamma_signal": -156460, "vega_signal": -492484, "option_type": "P", "stock_price": 251.64, "utc_time": 1773244275000}, {"instrument": "IWM", "mid_signal": 480326, "gamma_signal": 110667, "vega_signal": 34514, "option_type": "C", "stock_price": 251.68, "utc_time": 1773244280000}, {"instrument": "IWM", "mid_signal": 281734, "gamma_signal": -67238, "vega_signal": -10174, "option_type": "P", "stock_price": 251.68, "utc_time": 1773244280000}, {"instrument": "IWM", "mid_signal": 48349, "gamma_signal": -12396, "vega_signal": -78912, "option_type": "C", "stock_price": 251.75, "utc_time": 1773244285000}, {"instrument": "IWM", "mid_signal": 643140, "gamma_signal": -185346, "vega_signal": -134708, "option_type": "P", "stock_price": 251.75, "utc_time": 1773244285000}, {"instrument": "IWM", "mid_signal": -526965, "gamma_signal": -292521, "vega_signal": -262942, "option_type": "C", "stock_price": 251.75, "utc_time": 1773244290000}, {"instrument": "IWM", "mid_signal": -815, "gamma_signal": -13874, "vega_signal": -2404, "option_type": "P", "stock_price": 251.75, "utc_time": 1773244290000}, {"instrument": "IWM", "mid_signal": -630117, "gamma_signal": -134222, "vega_signal": -407947, "option_type": "C", "stock_price": 251.72, "utc_time": 1773244295000}, {"instrument": "IWM", "mid_signal": -307442, "gamma_signal": 36630, "vega_signal": 77570, "option_type": "P", "stock_price": 251.72, "utc_time": 1773244295000}, {"instrument": "IWM", "mid_signal": -982804, "gamma_signal": -270061, "vega_signal": -265647, "option_type": "C", "stock_price": 251.63, "utc_time": 1773244300000}, {"instrument": "IWM", "mid_signal": -90239, "gamma_signal": 23809, "vega_signal": 20252, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244300000}, {"instrument": "IWM", "mid_signal": 18583, "gamma_signal": -13926, "vega_signal": -103589, "option_type": "C", "stock_price": 251.65, "utc_time": 1773244305000}, {"instrument": "IWM", "mid_signal": -627999, "gamma_signal": 271478, "vega_signal": 34051, "option_type": "P", "stock_price": 251.65, "utc_time": 1773244305000}, {"instrument": "IWM", "mid_signal": 497899, "gamma_signal": 1344, "vega_signal": 97372, "option_type": "C", "stock_price": 251.58, "utc_time": 1773244310000}, {"instrument": "IWM", "mid_signal": -1144474, "gamma_signal": 293777, "vega_signal": 55965, "option_type": "P", "stock_price": 251.58, "utc_time": 1773244310000}, {"instrument": "IWM", "mid_signal": -157795, "gamma_signal": -35035, "vega_signal": -62541, "option_type": "C", "stock_price": 251.56, "utc_time": 1773244315000}, {"instrument": "IWM", "mid_signal": 109162, "gamma_signal": -52464, "vega_signal": -680, "option_type": "P", "stock_price": 251.56, "utc_time": 1773244315000}, {"instrument": "IWM", "mid_signal": 224815, "gamma_signal": 39605, "vega_signal": 93408, "option_type": "C", "stock_price": 251.63, "utc_time": 1773244320000}, {"instrument": "IWM", "mid_signal": 217297, "gamma_signal": -27997, "vega_signal": -40278, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244320000}, {"instrument": "IWM", "mid_signal": -678566, "gamma_signal": -195044, "vega_signal": -59432, "option_type": "C", "stock_price": 251.63, "utc_time": 1773244325000}, {"instrument": "IWM", "mid_signal": -706131, "gamma_signal": 149323, "vega_signal": 88456, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244325000}, {"instrument": "IWM", "mid_signal": -1436972, "gamma_signal": -310087, "vega_signal": -370049, "option_type": "C", "stock_price": 251.63, "utc_time": 1773244330000}, {"instrument": "IWM", "mid_signal": -994587, "gamma_signal": 215831, "vega_signal": 53151, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244330000}, {"instrument": "IWM", "mid_signal": -1665096, "gamma_signal": -366133, "vega_signal": -266024, "option_type": "C", "stock_price": 251.43, "utc_time": 1773244335000}, {"instrument": "IWM", "mid_signal": -167572, "gamma_signal": 57276, "vega_signal": 8253, "option_type": "P", "stock_price": 251.43, "utc_time": 1773244335000}, {"instrument": "IWM", "mid_signal": -60221, "gamma_signal": -8014, "vega_signal": -2348, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244340000}, {"instrument": "IWM", "mid_signal": 205761, "gamma_signal": -56235, "vega_signal": -110053, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244340000}, {"instrument": "IWM", "mid_signal": 909660, "gamma_signal": 205544, "vega_signal": 151132, "option_type": "C", "stock_price": 251.51, "utc_time": 1773244345000}, {"instrument": "IWM", "mid_signal": -152903, "gamma_signal": -29094, "vega_signal": 39635, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244345000}, {"instrument": "IWM", "mid_signal": 88313, "gamma_signal": 1636, "vega_signal": 6341, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244350000}, {"instrument": "IWM", "mid_signal": -97995, "gamma_signal": 10289, "vega_signal": 59050, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244350000}, {"instrument": "IWM", "mid_signal": 219265, "gamma_signal": 26885, "vega_signal": 10127, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244355000}, {"instrument": "IWM", "mid_signal": 85694, "gamma_signal": -43461, "vega_signal": -6989, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244355000}, {"instrument": "IWM", "mid_signal": -111082, "gamma_signal": -12598, "vega_signal": -12079, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244360000}, {"instrument": "IWM", "mid_signal": 83846, "gamma_signal": -3990, "vega_signal": -53091, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244360000}, {"instrument": "IWM", "mid_signal": -63690, "gamma_signal": -22541, "vega_signal": -4349, "option_type": "C", "stock_price": 251.44, "utc_time": 1773244365000}, {"instrument": "IWM", "mid_signal": -93974, "gamma_signal": 9674, "vega_signal": 41636, "option_type": "P", "stock_price": 251.44, "utc_time": 1773244365000}, {"instrument": "IWM", "mid_signal": 440575, "gamma_signal": -5982, "vega_signal": 157032, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244370000}, {"instrument": "IWM", "mid_signal": 18030, "gamma_signal": -7378, "vega_signal": 2236, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244370000}, {"instrument": "IWM", "mid_signal": 43817, "gamma_signal": 13320, "vega_signal": 3906, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244375000}, {"instrument": "IWM", "mid_signal": 197885, "gamma_signal": -44336, "vega_signal": -4877, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244375000}, {"instrument": "IWM", "mid_signal": 145534, "gamma_signal": 73972, "vega_signal": 3772, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244380000}, {"instrument": "IWM", "mid_signal": -123985, "gamma_signal": 39761, "vega_signal": 6151, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244380000}, {"instrument": "IWM", "mid_signal": 117342, "gamma_signal": 46108, "vega_signal": -40997, "option_type": "C", "stock_price": 251.405, "utc_time": 1773244385000}, {"instrument": "IWM", "mid_signal": -177837, "gamma_signal": 25245, "vega_signal": 42435, "option_type": "P", "stock_price": 251.405, "utc_time": 1773244385000}, {"instrument": "IWM", "mid_signal": -305445, "gamma_signal": -57349, "vega_signal": -43906, "option_type": "C", "stock_price": 251.35, "utc_time": 1773244390000}, {"instrument": "IWM", "mid_signal": -92555, "gamma_signal": 612, "vega_signal": 63744, "option_type": "P", "stock_price": 251.35, "utc_time": 1773244390000}, {"instrument": "IWM", "mid_signal": -1708182, "gamma_signal": -327448, "vega_signal": -155844, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244395000}, {"instrument": "IWM", "mid_signal": -985250, "gamma_signal": 346632, "vega_signal": -84539, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244395000}, {"instrument": "IWM", "mid_signal": -221018, "gamma_signal": 877, "vega_signal": -28951, "option_type": "C", "stock_price": 251.48, "utc_time": 1773244400000}, {"instrument": "IWM", "mid_signal": 89987, "gamma_signal": -27089, "vega_signal": -9073, "option_type": "P", "stock_price": 251.48, "utc_time": 1773244400000}, {"instrument": "IWM", "mid_signal": 1063121, "gamma_signal": 154419, "vega_signal": 194548, "option_type": "C", "stock_price": 251.53, "utc_time": 1773244405000}, {"instrument": "IWM", "mid_signal": -288460, "gamma_signal": 2994, "vega_signal": 180021, "option_type": "P", "stock_price": 251.53, "utc_time": 1773244405000}, {"instrument": "IWM", "mid_signal": -292605, "gamma_signal": -1549, "vega_signal": -129897, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244410000}, {"instrument": "IWM", "mid_signal": 39640, "gamma_signal": -25296, "vega_signal": -5850, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244410000}, {"instrument": "IWM", "mid_signal": 1975315, "gamma_signal": 319307, "vega_signal": 8280, "option_type": "C", "stock_price": 251.47, "utc_time": 1773244415000}, {"instrument": "IWM", "mid_signal": -54181, "gamma_signal": 28094, "vega_signal": 4655, "option_type": "P", "stock_price": 251.47, "utc_time": 1773244415000}, {"instrument": "IWM", "mid_signal": 41911, "gamma_signal": 22500, "vega_signal": 3319, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244420000}, {"instrument": "IWM", "mid_signal": 135473, "gamma_signal": -43233, "vega_signal": -7741, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244420000}, {"instrument": "IWM", "mid_signal": -192604, "gamma_signal": -5241, "vega_signal": -221570, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244425000}, {"instrument": "IWM", "mid_signal": 35585, "gamma_signal": -15541, "vega_signal": -2521, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244425000}, {"instrument": "IWM", "mid_signal": -430579, "gamma_signal": -20481, "vega_signal": -181319, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244430000}, {"instrument": "IWM", "mid_signal": -520035, "gamma_signal": 3048, "vega_signal": 31048, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244430000}, {"instrument": "IWM", "mid_signal": -59326, "gamma_signal": -16971, "vega_signal": -9181, "option_type": "C", "stock_price": 251.43, "utc_time": 1773244435000}, {"instrument": "IWM", "mid_signal": 138674, "gamma_signal": -11883, "vega_signal": -31204, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244435000}, {"instrument": "IWM", "mid_signal": 37681, "gamma_signal": 17215, "vega_signal": 27820, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244440000}, {"instrument": "IWM", "mid_signal": -687952, "gamma_signal": 125987, "vega_signal": 197871, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244440000}, {"instrument": "IWM", "mid_signal": -352320, "gamma_signal": -90367, "vega_signal": -56320, "option_type": "C", "stock_price": 251.4, "utc_time": 1773244445000}, {"instrument": "IWM", "mid_signal": -70329, "gamma_signal": 11970, "vega_signal": 1416, "option_type": "P", "stock_price": 251.4, "utc_time": 1773244445000}, {"instrument": "IWM", "mid_signal": 95295, "gamma_signal": 28643, "vega_signal": 11748, "option_type": "C", "stock_price": 251.4, "utc_time": 1773244450000}, {"instrument": "IWM", "mid_signal": 24558, "gamma_signal": -1186, "vega_signal": -25328, "option_type": "P", "stock_price": 251.4, "utc_time": 1773244450000}, {"instrument": "IWM", "mid_signal": 34150, "gamma_signal": 60364, "vega_signal": -117190, "option_type": "C", "stock_price": 251.36, "utc_time": 1773244455000}, {"instrument": "IWM", "mid_signal": 188653, "gamma_signal": -21232, "vega_signal": -2616, "option_type": "P", "stock_price": 251.36, "utc_time": 1773244455000}, {"instrument": "IWM", "mid_signal": -62609, "gamma_signal": -10501, "vega_signal": -1012, "option_type": "C", "stock_price": 251.36, "utc_time": 1773244460000}, {"instrument": "IWM", "mid_signal": -104907, "gamma_signal": 22389, "vega_signal": 23479, "option_type": "P", "stock_price": 251.36, "utc_time": 1773244460000}, {"instrument": "IWM", "mid_signal": 275442, "gamma_signal": 50714, "vega_signal": 50563, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244465000}, {"instrument": "IWM", "mid_signal": -66668, "gamma_signal": -36765, "vega_signal": 35221, "option_type": "P", "stock_price": 251.36, "utc_time": 1773244465000}, {"instrument": "IWM", "mid_signal": 507627, "gamma_signal": 234404, "vega_signal": 35839, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244470000}, {"instrument": "IWM", "mid_signal": -37250, "gamma_signal": 1502, "vega_signal": 23963, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244470000}, {"instrument": "IWM", "mid_signal": -34549, "gamma_signal": -6993, "vega_signal": -6029, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244475000}, {"instrument": "IWM", "mid_signal": -214837, "gamma_signal": 46940, "vega_signal": 23796, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244475000}, {"instrument": "IWM", "mid_signal": -14293, "gamma_signal": -8040, "vega_signal": 20075, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244480000}, {"instrument": "IWM", "mid_signal": -385748, "gamma_signal": 33903, "vega_signal": 141539, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244480000}, {"instrument": "IWM", "mid_signal": -2700, "gamma_signal": -568, "vega_signal": 6253, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244485000}, {"instrument": "IWM", "mid_signal": -4211, "gamma_signal": 1577, "vega_signal": -7859, "option_type": "P", "stock_price": 251.41, "utc_time": 1773244485000}, {"instrument": "IWM", "mid_signal": 267412, "gamma_signal": 96331, "vega_signal": 26894, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244490000}, {"instrument": "IWM", "mid_signal": -203253, "gamma_signal": 73890, "vega_signal": 61126, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244490000}, {"instrument": "IWM", "mid_signal": 26341, "gamma_signal": 7654, "vega_signal": 2856, "option_type": "C", "stock_price": 251.54, "utc_time": 1773244495000}, {"instrument": "IWM", "mid_signal": -130858, "gamma_signal": 12767, "vega_signal": 45423, "option_type": "P", "stock_price": 251.53, "utc_time": 1773244495000}, {"instrument": "IWM", "mid_signal": -54829, "gamma_signal": -22196, "vega_signal": 5136, "option_type": "C", "stock_price": 251.52, "utc_time": 1773244500000}, {"instrument": "IWM", "mid_signal": -65017, "gamma_signal": -10977, "vega_signal": 15836, "option_type": "P", "stock_price": 251.48, "utc_time": 1773244500000}, {"instrument": "IWM", "mid_signal": -180823, "gamma_signal": 105505, "vega_signal": -91492, "option_type": "C", "stock_price": 251.4, "utc_time": 1773244505000}, {"instrument": "IWM", "mid_signal": -199831, "gamma_signal": -59156, "vega_signal": 170522, "option_type": "P", "stock_price": 251.4, "utc_time": 1773244505000}, {"instrument": "IWM", "mid_signal": -43030, "gamma_signal": -14817, "vega_signal": -2208, "option_type": "C", "stock_price": 251.51, "utc_time": 1773244510000}, {"instrument": "IWM", "mid_signal": -72366, "gamma_signal": 28567, "vega_signal": -2866, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244510000}, {"instrument": "IWM", "mid_signal": 54981, "gamma_signal": 19899, "vega_signal": -13754, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244515000}, {"instrument": "IWM", "mid_signal": 73269, "gamma_signal": -14270, "vega_signal": -16280, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244515000}, {"instrument": "IWM", "mid_signal": 178590, "gamma_signal": 20882, "vega_signal": 25702, "option_type": "C", "stock_price": 251.51, "utc_time": 1773244520000}, {"instrument": "IWM", "mid_signal": 96295, "gamma_signal": -9473, "vega_signal": -70853, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244520000}, {"instrument": "IWM", "mid_signal": 40460, "gamma_signal": -12146, "vega_signal": 18735, "option_type": "C", "stock_price": 251.61, "utc_time": 1773244525000}, {"instrument": "IWM", "mid_signal": -166035, "gamma_signal": 29505, "vega_signal": 35725, "option_type": "P", "stock_price": 251.61, "utc_time": 1773244525000}, {"instrument": "IWM", "mid_signal": -388065, "gamma_signal": -167237, "vega_signal": -28886, "option_type": "C", "stock_price": 251.59, "utc_time": 1773244530000}, {"instrument": "IWM", "mid_signal": 301815, "gamma_signal": -83063, "vega_signal": -65508, "option_type": "P", "stock_price": 251.59, "utc_time": 1773244530000}, {"instrument": "IWM", "mid_signal": 5151, "gamma_signal": 54, "vega_signal": 4318, "option_type": "C", "stock_price": 251.56, "utc_time": 1773244535000}, {"instrument": "IWM", "mid_signal": 29482, "gamma_signal": -23047, "vega_signal": -2498, "option_type": "P", "stock_price": 251.56, "utc_time": 1773244535000}, {"instrument": "IWM", "mid_signal": 58160, "gamma_signal": 21845, "vega_signal": 12433, "option_type": "C", "stock_price": 251.55, "utc_time": 1773244540000}, {"instrument": "IWM", "mid_signal": -212954, "gamma_signal": 37247, "vega_signal": 34328, "option_type": "P", "stock_price": 251.55, "utc_time": 1773244540000}, {"instrument": "IWM", "mid_signal": 115795, "gamma_signal": 29231, "vega_signal": 12170, "option_type": "C", "stock_price": 251.61, "utc_time": 1773244545000}, {"instrument": "IWM", "mid_signal": -22538, "gamma_signal": 4509, "vega_signal": 523, "option_type": "P", "stock_price": 251.55, "utc_time": 1773244545000}, {"instrument": "IWM", "mid_signal": 487260, "gamma_signal": 87215, "vega_signal": 76692, "option_type": "C", "stock_price": 251.64, "utc_time": 1773244550000}, {"instrument": "IWM", "mid_signal": 348169, "gamma_signal": -110340, "vega_signal": -106662, "option_type": "P", "stock_price": 251.64, "utc_time": 1773244550000}, {"instrument": "IWM", "mid_signal": 603961, "gamma_signal": 323716, "vega_signal": 42388, "option_type": "C", "stock_price": 251.66, "utc_time": 1773244555000}, {"instrument": "IWM", "mid_signal": 82625, "gamma_signal": -25421, "vega_signal": -5712, "option_type": "P", "stock_price": 251.66, "utc_time": 1773244555000}, {"instrument": "IWM", "mid_signal": 766115, "gamma_signal": 257476, "vega_signal": 121001, "option_type": "C", "stock_price": 251.67, "utc_time": 1773244560000}, {"instrument": "IWM", "mid_signal": 1315194, "gamma_signal": -545624, "vega_signal": -92005, "option_type": "P", "stock_price": 251.67, "utc_time": 1773244560000}, {"instrument": "IWM", "mid_signal": -136708, "gamma_signal": 28825, "vega_signal": -95952, "option_type": "C", "stock_price": 251.67, "utc_time": 1773244565000}, {"instrument": "IWM", "mid_signal": 104772, "gamma_signal": -40438, "vega_signal": -7564, "option_type": "P", "stock_price": 251.67, "utc_time": 1773244565000}, {"instrument": "IWM", "mid_signal": 46193, "gamma_signal": 23576, "vega_signal": 1140, "option_type": "C", "stock_price": 251.67, "utc_time": 1773244570000}, {"instrument": "IWM", "mid_signal": 31927, "gamma_signal": -17768, "vega_signal": -71, "option_type": "P", "stock_price": 251.67, "utc_time": 1773244570000}, {"instrument": "IWM", "mid_signal": 1676, "gamma_signal": 11460, "vega_signal": -191, "option_type": "C", "stock_price": 251.59, "utc_time": 1773244575000}, {"instrument": "IWM", "mid_signal": 27444, "gamma_signal": -2823, "vega_signal": 2357, "option_type": "P", "stock_price": 251.59, "utc_time": 1773244575000}, {"instrument": "IWM", "mid_signal": -7989, "gamma_signal": -486, "vega_signal": -4337, "option_type": "C", "stock_price": 251.57, "utc_time": 1773244580000}, {"instrument": "IWM", "mid_signal": 23033, "gamma_signal": -15809, "vega_signal": 25826, "option_type": "P", "stock_price": 251.57, "utc_time": 1773244580000}, {"instrument": "IWM", "mid_signal": -113457, "gamma_signal": -58639, "vega_signal": -6746, "option_type": "C", "stock_price": 251.61, "utc_time": 1773244585000}, {"instrument": "IWM", "mid_signal": -15243, "gamma_signal": 10232, "vega_signal": 157, "option_type": "P", "stock_price": 251.61, "utc_time": 1773244585000}, {"instrument": "IWM", "mid_signal": -100305, "gamma_signal": -74813, "vega_signal": 7483, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244590000}, {"instrument": "IWM", "mid_signal": -183971, "gamma_signal": 11599, "vega_signal": 169177, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244590000}, {"instrument": "IWM", "mid_signal": 111975, "gamma_signal": 68513, "vega_signal": 10365, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244595000}, {"instrument": "IWM", "mid_signal": -56003, "gamma_signal": 31624, "vega_signal": 6133, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244595000}, {"instrument": "IWM", "mid_signal": 11992, "gamma_signal": 1829, "vega_signal": 1433, "option_type": "C", "stock_price": 251.56, "utc_time": 1773244600000}, {"instrument": "IWM", "mid_signal": 5500, "gamma_signal": -1217, "vega_signal": -1062, "option_type": "P", "stock_price": 251.54, "utc_time": 1773244600000}, {"instrument": "IWM", "mid_signal": -82508, "gamma_signal": 21517, "vega_signal": -32473, "option_type": "C", "stock_price": 251.54, "utc_time": 1773244605000}, {"instrument": "IWM", "mid_signal": -116142, "gamma_signal": 7846, "vega_signal": 89101, "option_type": "P", "stock_price": 251.54, "utc_time": 1773244605000}, {"instrument": "IWM", "mid_signal": -55896, "gamma_signal": -11584, "vega_signal": -2794, "option_type": "C", "stock_price": 251.54, "utc_time": 1773244610000}, {"instrument": "IWM", "mid_signal": 18046, "gamma_signal": -1390, "vega_signal": -6648, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244610000}, {"instrument": "IWM", "mid_signal": -194464, "gamma_signal": -35336, "vega_signal": -15790, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244615000}, {"instrument": "IWM", "mid_signal": -136055, "gamma_signal": 30764, "vega_signal": 30392, "option_type": "P", "stock_price": 251.45, "utc_time": 1773244615000}, {"instrument": "IWM", "mid_signal": 98734, "gamma_signal": 16360, "vega_signal": 8813, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244620000}, {"instrument": "IWM", "mid_signal": -152093, "gamma_signal": 47656, "vega_signal": -8489, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244620000}, {"instrument": "IWM", "mid_signal": -131098, "gamma_signal": 57483, "vega_signal": 20283, "option_type": "C", "stock_price": 251.45, "utc_time": 1773244625000}, {"instrument": "IWM", "mid_signal": 29539, "gamma_signal": -3038, "vega_signal": -5096, "option_type": "P", "stock_price": 251.44, "utc_time": 1773244625000}, {"instrument": "IWM", "mid_signal": 40678, "gamma_signal": 9475, "vega_signal": 3555, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244630000}, {"instrument": "IWM", "mid_signal": 7343, "gamma_signal": -1209, "vega_signal": -1435, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244630000}, {"instrument": "IWM", "mid_signal": 37418, "gamma_signal": 31450, "vega_signal": -18966, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244635000}, {"instrument": "IWM", "mid_signal": -143211, "gamma_signal": 36351, "vega_signal": 7976, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244635000}, {"instrument": "IWM", "mid_signal": 3015800, "gamma_signal": 545329, "vega_signal": 421750, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244640000}, {"instrument": "IWM", "mid_signal": -195127, "gamma_signal": 71490, "vega_signal": 15160, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244640000}, {"instrument": "IWM", "mid_signal": -403324, "gamma_signal": -133043, "vega_signal": -37151, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244645000}, {"instrument": "IWM", "mid_signal": 407393, "gamma_signal": -27624, "vega_signal": -37186, "option_type": "P", "stock_price": 251.37, "utc_time": 1773244645000}, {"instrument": "IWM", "mid_signal": -443803, "gamma_signal": -206703, "vega_signal": -32396, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244650000}, {"instrument": "IWM", "mid_signal": -652789, "gamma_signal": 43730, "vega_signal": 148477, "option_type": "P", "stock_price": 251.37, "utc_time": 1773244650000}, {"instrument": "IWM", "mid_signal": 20496, "gamma_signal": 14996, "vega_signal": 1036, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244655000}, {"instrument": "IWM", "mid_signal": 2695674, "gamma_signal": -679112, "vega_signal": -553415, "option_type": "P", "stock_price": 251.37, "utc_time": 1773244655000}, {"instrument": "IWM", "mid_signal": 749938, "gamma_signal": 232001, "vega_signal": 150782, "option_type": "C", "stock_price": 251.38, "utc_time": 1773244660000}, {"instrument": "IWM", "mid_signal": -326274, "gamma_signal": 76272, "vega_signal": 35261, "option_type": "P", "stock_price": 251.38, "utc_time": 1773244660000}, {"instrument": "IWM", "mid_signal": -48012, "gamma_signal": -11275, "vega_signal": 654, "option_type": "C", "stock_price": 251.36, "utc_time": 1773244665000}, {"instrument": "IWM", "mid_signal": -30661, "gamma_signal": 9349, "vega_signal": 8966, "option_type": "P", "stock_price": 251.36, "utc_time": 1773244665000}, {"instrument": "IWM", "mid_signal": -53303, "gamma_signal": -18302, "vega_signal": -2743, "option_type": "C", "stock_price": 251.38, "utc_time": 1773244670000}, {"instrument": "IWM", "mid_signal": 425369, "gamma_signal": -94141, "vega_signal": -231311, "option_type": "P", "stock_price": 251.38, "utc_time": 1773244670000}, {"instrument": "IWM", "mid_signal": 93775, "gamma_signal": 42415, "vega_signal": 2960, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244675000}, {"instrument": "IWM", "mid_signal": -6407682, "gamma_signal": 477102, "vega_signal": 5474221, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244675000}, {"instrument": "IWM", "mid_signal": -377639, "gamma_signal": 11618, "vega_signal": -225065, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244680000}, {"instrument": "IWM", "mid_signal": -676244, "gamma_signal": 31583, "vega_signal": 690250, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244680000}, {"instrument": "IWM", "mid_signal": -54332, "gamma_signal": -14774, "vega_signal": -13767, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244685000}, {"instrument": "IWM", "mid_signal": 289471, "gamma_signal": -18770, "vega_signal": -255217, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244685000}, {"instrument": "IWM", "mid_signal": 223105, "gamma_signal": 156222, "vega_signal": 17267, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244690000}, {"instrument": "IWM", "mid_signal": 137434, "gamma_signal": 4791, "vega_signal": -152591, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244690000}, {"instrument": "IWM", "mid_signal": 195543, "gamma_signal": 121663, "vega_signal": 6965, "option_type": "C", "stock_price": 251.35, "utc_time": 1773244695000}, {"instrument": "IWM", "mid_signal": 3433, "gamma_signal": 172314, "vega_signal": -230766, "option_type": "P", "stock_price": 251.35, "utc_time": 1773244695000}, {"instrument": "IWM", "mid_signal": -666825, "gamma_signal": -217551, "vega_signal": -133626, "option_type": "C", "stock_price": 251.33, "utc_time": 1773244700000}, {"instrument": "IWM", "mid_signal": -185229, "gamma_signal": 36365, "vega_signal": 33119, "option_type": "P", "stock_price": 251.33, "utc_time": 1773244700000}, {"instrument": "IWM", "mid_signal": -1999314, "gamma_signal": -441483, "vega_signal": -312961, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244705000}, {"instrument": "IWM", "mid_signal": -674078, "gamma_signal": 147816, "vega_signal": 123384, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244705000}, {"instrument": "IWM", "mid_signal": -147606, "gamma_signal": -37560, "vega_signal": -36215, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244710000}, {"instrument": "IWM", "mid_signal": -79954, "gamma_signal": 24659, "vega_signal": 14028, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244710000}, {"instrument": "IWM", "mid_signal": 126521, "gamma_signal": 36541, "vega_signal": 24464, "option_type": "C", "stock_price": 251.2, "utc_time": 1773244715000}, {"instrument": "IWM", "mid_signal": 35180, "gamma_signal": -8022, "vega_signal": 1479, "option_type": "P", "stock_price": 251.2, "utc_time": 1773244715000}, {"instrument": "IWM", "mid_signal": 259497, "gamma_signal": 37262, "vega_signal": 66475, "option_type": "C", "stock_price": 251.23, "utc_time": 1773244720000}, {"instrument": "IWM", "mid_signal": -42741, "gamma_signal": 16238, "vega_signal": 4864, "option_type": "P", "stock_price": 251.23, "utc_time": 1773244720000}, {"instrument": "IWM", "mid_signal": -41465, "gamma_signal": 29883, "vega_signal": -80068, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244725000}, {"instrument": "IWM", "mid_signal": -174036, "gamma_signal": 30848, "vega_signal": 27049, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244725000}, {"instrument": "IWM", "mid_signal": -8341, "gamma_signal": -4272, "vega_signal": -3379, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244730000}, {"instrument": "IWM", "mid_signal": -150014, "gamma_signal": 51067, "vega_signal": 33494, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244730000}, {"instrument": "IWM", "mid_signal": -108175, "gamma_signal": 31984, "vega_signal": -222380, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244735000}, {"instrument": "IWM", "mid_signal": -1241371, "gamma_signal": 436155, "vega_signal": 152975, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244735000}, {"instrument": "IWM", "mid_signal": -104115, "gamma_signal": -29080, "vega_signal": -21481, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244740000}, {"instrument": "IWM", "mid_signal": 112804, "gamma_signal": -33125, "vega_signal": -7096, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244740000}, {"instrument": "IWM", "mid_signal": -563920, "gamma_signal": -27506, "vega_signal": -119377, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244745000}, {"instrument": "IWM", "mid_signal": -289752, "gamma_signal": 57143, "vega_signal": 19118, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244745000}, {"instrument": "IWM", "mid_signal": 65192, "gamma_signal": 5973, "vega_signal": 105564, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244750000}, {"instrument": "IWM", "mid_signal": -238697, "gamma_signal": 98019, "vega_signal": -10257, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244750000}, {"instrument": "IWM", "mid_signal": 51814, "gamma_signal": 9539, "vega_signal": 18073, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244755000}, {"instrument": "IWM", "mid_signal": 178700, "gamma_signal": -70162, "vega_signal": -10891, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244755000}, {"instrument": "IWM", "mid_signal": -822689, "gamma_signal": -123973, "vega_signal": -60898, "option_type": "C", "stock_price": 251.15, "utc_time": 1773244760000}, {"instrument": "IWM", "mid_signal": -297539, "gamma_signal": 70136, "vega_signal": 19439, "option_type": "P", "stock_price": 251.15, "utc_time": 1773244760000}, {"instrument": "IWM", "mid_signal": -75187, "gamma_signal": -40684, "vega_signal": -20107, "option_type": "C", "stock_price": 251.12, "utc_time": 1773244765000}, {"instrument": "IWM", "mid_signal": -42304, "gamma_signal": 10627, "vega_signal": 13643, "option_type": "P", "stock_price": 251.12, "utc_time": 1773244765000}, {"instrument": "IWM", "mid_signal": 566006, "gamma_signal": 198600, "vega_signal": 29155, "option_type": "C", "stock_price": 251.15, "utc_time": 1773244770000}, {"instrument": "IWM", "mid_signal": -1075048, "gamma_signal": 233394, "vega_signal": 134378, "option_type": "P", "stock_price": 251.15, "utc_time": 1773244770000}, {"instrument": "IWM", "mid_signal": 84607, "gamma_signal": 48710, "vega_signal": 7009, "option_type": "C", "stock_price": 251.15, "utc_time": 1773244775000}, {"instrument": "IWM", "mid_signal": 339029, "gamma_signal": -48754, "vega_signal": -96333, "option_type": "P", "stock_price": 251.15, "utc_time": 1773244775000}, {"instrument": "IWM", "mid_signal": -88172, "gamma_signal": -38015, "vega_signal": -2699, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244780000}, {"instrument": "IWM", "mid_signal": -155915, "gamma_signal": 29600, "vega_signal": 15895, "option_type": "P", "stock_price": 251.13, "utc_time": 1773244780000}, {"instrument": "IWM", "mid_signal": -32947, "gamma_signal": -22449, "vega_signal": 902, "option_type": "C", "stock_price": 251.1, "utc_time": 1773244785000}, {"instrument": "IWM", "mid_signal": -13077, "gamma_signal": -24500, "vega_signal": 25435, "option_type": "P", "stock_price": 251.13, "utc_time": 1773244785000}, {"instrument": "IWM", "mid_signal": -156651, "gamma_signal": -19208, "vega_signal": -31637, "option_type": "C", "stock_price": 251.1, "utc_time": 1773244790000}, {"instrument": "IWM", "mid_signal": -187803, "gamma_signal": 109809, "vega_signal": 13977, "option_type": "P", "stock_price": 251.1, "utc_time": 1773244790000}, {"instrument": "IWM", "mid_signal": 407687, "gamma_signal": 64009, "vega_signal": 52588, "option_type": "C", "stock_price": 251.165, "utc_time": 1773244795000}, {"instrument": "IWM", "mid_signal": 2657404, "gamma_signal": -478482, "vega_signal": -611183, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244795000}, {"instrument": "IWM", "mid_signal": 80965, "gamma_signal": 22062, "vega_signal": 10480, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244800000}, {"instrument": "IWM", "mid_signal": -47257, "gamma_signal": 33267, "vega_signal": -36853, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244800000}, {"instrument": "IWM", "mid_signal": 114386, "gamma_signal": 68806, "vega_signal": 3450, "option_type": "C", "stock_price": 251.15, "utc_time": 1773244805000}, {"instrument": "IWM", "mid_signal": -752968, "gamma_signal": 121753, "vega_signal": 136962, "option_type": "P", "stock_price": 251.15, "utc_time": 1773244805000}, {"instrument": "IWM", "mid_signal": 729742, "gamma_signal": 12469, "vega_signal": 535538, "option_type": "C", "stock_price": 251.05, "utc_time": 1773244810000}, {"instrument": "IWM", "mid_signal": -1969377, "gamma_signal": 268854, "vega_signal": 317290, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244810000}, {"instrument": "IWM", "mid_signal": 120047, "gamma_signal": 79558, "vega_signal": -6905, "option_type": "C", "stock_price": 251.12, "utc_time": 1773244815000}, {"instrument": "IWM", "mid_signal": 915649, "gamma_signal": -273158, "vega_signal": -45911, "option_type": "P", "stock_price": 251.12, "utc_time": 1773244815000}, {"instrument": "IWM", "mid_signal": -761853, "gamma_signal": -148927, "vega_signal": -121189, "option_type": "C", "stock_price": 251.12, "utc_time": 1773244820000}, {"instrument": "IWM", "mid_signal": -1190047, "gamma_signal": 276639, "vega_signal": 409692, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244820000}, {"instrument": "IWM", "mid_signal": 221402, "gamma_signal": 26269, "vega_signal": 107671, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244825000}, {"instrument": "IWM", "mid_signal": -80251, "gamma_signal": -16289, "vega_signal": 36257, "option_type": "P", "stock_price": 251.12, "utc_time": 1773244825000}, {"instrument": "IWM", "mid_signal": 122173, "gamma_signal": 30253, "vega_signal": 14525, "option_type": "C", "stock_price": 251.08, "utc_time": 1773244830000}, {"instrument": "IWM", "mid_signal": 50570, "gamma_signal": -6698, "vega_signal": -8686, "option_type": "P", "stock_price": 251.08, "utc_time": 1773244830000}, {"instrument": "IWM", "mid_signal": -276854, "gamma_signal": 13539, "vega_signal": -175517, "option_type": "C", "stock_price": 251.08, "utc_time": 1773244835000}, {"instrument": "IWM", "mid_signal": 169253, "gamma_signal": -52381, "vega_signal": -30234, "option_type": "P", "stock_price": 251.08, "utc_time": 1773244835000}, {"instrument": "IWM", "mid_signal": 167551, "gamma_signal": 36314, "vega_signal": -39621, "option_type": "C", "stock_price": 251.1, "utc_time": 1773244840000}, {"instrument": "IWM", "mid_signal": -106937, "gamma_signal": -11256, "vega_signal": 79569, "option_type": "P", "stock_price": 251.1, "utc_time": 1773244840000}, {"instrument": "IWM", "mid_signal": -1787364, "gamma_signal": -269438, "vega_signal": -359504, "option_type": "C", "stock_price": 251, "utc_time": 1773244845000}, {"instrument": "IWM", "mid_signal": -4528131, "gamma_signal": 481381, "vega_signal": 1507347, "option_type": "P", "stock_price": 251.03, "utc_time": 1773244845000}, {"instrument": "IWM", "mid_signal": -3156917, "gamma_signal": -523963, "vega_signal": -463540, "option_type": "C", "stock_price": 251.05, "utc_time": 1773244850000}, {"instrument": "IWM", "mid_signal": -865913, "gamma_signal": 270298, "vega_signal": 43700, "option_type": "P", "stock_price": 251.01, "utc_time": 1773244850000}, {"instrument": "IWM", "mid_signal": 313776, "gamma_signal": 132034, "vega_signal": -5431, "option_type": "C", "stock_price": 251.05, "utc_time": 1773244855000}, {"instrument": "IWM", "mid_signal": 10262, "gamma_signal": 8109, "vega_signal": -12829, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244855000}, {"instrument": "IWM", "mid_signal": 277437, "gamma_signal": 45171, "vega_signal": 16506, "option_type": "C", "stock_price": 251.09, "utc_time": 1773244860000}, {"instrument": "IWM", "mid_signal": -588078, "gamma_signal": 229318, "vega_signal": 37190, "option_type": "P", "stock_price": 251.14, "utc_time": 1773244860000}, {"instrument": "IWM", "mid_signal": 287428, "gamma_signal": 38080, "vega_signal": 139726, "option_type": "C", "stock_price": 251.14, "utc_time": 1773244865000}, {"instrument": "IWM", "mid_signal": -373481, "gamma_signal": -54073, "vega_signal": 404082, "option_type": "P", "stock_price": 251.14, "utc_time": 1773244865000}, {"instrument": "IWM", "mid_signal": 401653, "gamma_signal": 105391, "vega_signal": 79039, "option_type": "C", "stock_price": 251.08, "utc_time": 1773244870000}, {"instrument": "IWM", "mid_signal": -61520, "gamma_signal": 25368, "vega_signal": 6613, "option_type": "P", "stock_price": 251.08, "utc_time": 1773244870000}, {"instrument": "IWM", "mid_signal": 10162, "gamma_signal": 1311, "vega_signal": 116, "option_type": "C", "stock_price": 251.09, "utc_time": 1773244875000}, {"instrument": "IWM", "mid_signal": -4123, "gamma_signal": -2603, "vega_signal": 3139, "option_type": "P", "stock_price": 251.09, "utc_time": 1773244875000}, {"instrument": "IWM", "mid_signal": -995747, "gamma_signal": -304669, "vega_signal": -135329, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244880000}, {"instrument": "IWM", "mid_signal": 57851, "gamma_signal": -34602, "vega_signal": 14654, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244880000}, {"instrument": "IWM", "mid_signal": -7601, "gamma_signal": -3590, "vega_signal": -1797, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244885000}, {"instrument": "IWM", "mid_signal": 7317, "gamma_signal": 20864, "vega_signal": -7968, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244885000}, {"instrument": "IWM", "mid_signal": -62631, "gamma_signal": -18441, "vega_signal": -195, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244890000}, {"instrument": "IWM", "mid_signal": -18340, "gamma_signal": 33493, "vega_signal": -18767, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244890000}, {"instrument": "IWM", "mid_signal": 37345, "gamma_signal": 19390, "vega_signal": -18910, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244895000}, {"instrument": "IWM", "mid_signal": -91881, "gamma_signal": -6434, "vega_signal": 23280, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244895000}, {"instrument": "IWM", "mid_signal": 241455, "gamma_signal": 34264, "vega_signal": 43924, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244900000}, {"instrument": "IWM", "mid_signal": 54734, "gamma_signal": -16130, "vega_signal": -4597, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244900000}, {"instrument": "IWM", "mid_signal": -764504, "gamma_signal": -7818, "vega_signal": -289429, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244905000}, {"instrument": "IWM", "mid_signal": -618154, "gamma_signal": 24395, "vega_signal": 460530, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244905000}, {"instrument": "IWM", "mid_signal": 858785, "gamma_signal": 433404, "vega_signal": 62516, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244910000}, {"instrument": "IWM", "mid_signal": -321389, "gamma_signal": 99621, "vega_signal": 11095, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244910000}, {"instrument": "IWM", "mid_signal": 65692, "gamma_signal": 16756, "vega_signal": 3056, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244915000}, {"instrument": "IWM", "mid_signal": -2057213, "gamma_signal": 116015, "vega_signal": 2114300, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244915000}, {"instrument": "IWM", "mid_signal": -33154, "gamma_signal": -15440, "vega_signal": -2237, "option_type": "C", "stock_price": 251.08, "utc_time": 1773244920000}, {"instrument": "IWM", "mid_signal": -184664, "gamma_signal": 19948, "vega_signal": 73365, "option_type": "P", "stock_price": 251.08, "utc_time": 1773244920000}, {"instrument": "IWM", "mid_signal": -1028324, "gamma_signal": -215663, "vega_signal": -74490, "option_type": "C", "stock_price": 251.02, "utc_time": 1773244925000}, {"instrument": "IWM", "mid_signal": -209979, "gamma_signal": 46444, "vega_signal": 4649, "option_type": "P", "stock_price": 251.02, "utc_time": 1773244925000}, {"instrument": "IWM", "mid_signal": -148180, "gamma_signal": -3103, "vega_signal": -55575, "option_type": "C", "stock_price": 251, "utc_time": 1773244930000}, {"instrument": "IWM", "mid_signal": -1697493, "gamma_signal": 207454, "vega_signal": 77004, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244930000}, {"instrument": "IWM", "mid_signal": 135873, "gamma_signal": 40223, "vega_signal": 4683, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244935000}, {"instrument": "IWM", "mid_signal": -33126, "gamma_signal": 13863, "vega_signal": 3342, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244935000}, {"instrument": "IWM", "mid_signal": 89015, "gamma_signal": 5765, "vega_signal": 11150, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244940000}, {"instrument": "IWM", "mid_signal": -45946, "gamma_signal": 18811, "vega_signal": 1422, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244940000}, {"instrument": "IWM", "mid_signal": 391474, "gamma_signal": 44382, "vega_signal": 137350, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244945000}, {"instrument": "IWM", "mid_signal": -195, "gamma_signal": -1401, "vega_signal": 1490, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244945000}, {"instrument": "IWM", "mid_signal": 18162, "gamma_signal": 4557, "vega_signal": 3652, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244950000}, {"instrument": "IWM", "mid_signal": 155843, "gamma_signal": -26058, "vega_signal": -2403, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244950000}, {"instrument": "IWM", "mid_signal": -83849, "gamma_signal": -27655, "vega_signal": -1278, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244955000}, {"instrument": "IWM", "mid_signal": 97384, "gamma_signal": -27114, "vega_signal": -3983, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244955000}, {"instrument": "IWM", "mid_signal": 141966, "gamma_signal": 34891, "vega_signal": -11673, "option_type": "C", "stock_price": 251.14, "utc_time": 1773244960000}, {"instrument": "IWM", "mid_signal": 592917, "gamma_signal": -204826, "vega_signal": 18526, "option_type": "P", "stock_price": 251.14, "utc_time": 1773244960000}, {"instrument": "IWM", "mid_signal": 659893, "gamma_signal": 163608, "vega_signal": 88067, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244965000}, {"instrument": "IWM", "mid_signal": 393677, "gamma_signal": -93347, "vega_signal": -205403, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244965000}, {"instrument": "IWM", "mid_signal": -75089, "gamma_signal": -24427, "vega_signal": -4333, "option_type": "C", "stock_price": 251.27, "utc_time": 1773244970000}, {"instrument": "IWM", "mid_signal": 167779, "gamma_signal": -46904, "vega_signal": -18284, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244970000}, {"instrument": "IWM", "mid_signal": 314387, "gamma_signal": 174997, "vega_signal": 15629, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244975000}, {"instrument": "IWM", "mid_signal": -392703, "gamma_signal": 67293, "vega_signal": 51252, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244975000}, {"instrument": "IWM", "mid_signal": 478930, "gamma_signal": 157634, "vega_signal": 37163, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244980000}, {"instrument": "IWM", "mid_signal": 3319085, "gamma_signal": -386794, "vega_signal": -575131, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244980000}, {"instrument": "IWM", "mid_signal": -1402407, "gamma_signal": -153623, "vega_signal": -388379, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244985000}, {"instrument": "IWM", "mid_signal": 143258, "gamma_signal": -23480, "vega_signal": -23896, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244985000}, {"instrument": "IWM", "mid_signal": -332150, "gamma_signal": -114965, "vega_signal": -14564, "option_type": "C", "stock_price": 251.19, "utc_time": 1773244990000}, {"instrument": "IWM", "mid_signal": -28250, "gamma_signal": -2219, "vega_signal": -282, "option_type": "P", "stock_price": 251.19, "utc_time": 1773244990000}, {"instrument": "IWM", "mid_signal": -44632, "gamma_signal": -40877, "vega_signal": 19150, "option_type": "C", "stock_price": 251.19, "utc_time": 1773244995000}, {"instrument": "IWM", "mid_signal": 88377, "gamma_signal": -113424, "vega_signal": 150883, "option_type": "P", "stock_price": 251.19, "utc_time": 1773244995000}, {"instrument": "IWM", "mid_signal": -241443, "gamma_signal": -47352, "vega_signal": -40858, "option_type": "C", "stock_price": 251.19, "utc_time": 1773245000000}, {"instrument": "IWM", "mid_signal": 128117, "gamma_signal": -19108, "vega_signal": -42409, "option_type": "P", "stock_price": 251.19, "utc_time": 1773245000000}, {"instrument": "IWM", "mid_signal": 148084, "gamma_signal": 70730, "vega_signal": 4001, "option_type": "C", "stock_price": 251.08, "utc_time": 1773245005000}, {"instrument": "IWM", "mid_signal": 435177, "gamma_signal": -86601, "vega_signal": -86583, "option_type": "P", "stock_price": 251.08, "utc_time": 1773245005000}, {"instrument": "IWM", "mid_signal": 19942, "gamma_signal": 10223, "vega_signal": 8939, "option_type": "C", "stock_price": 251.14, "utc_time": 1773245010000}, {"instrument": "IWM", "mid_signal": 21735, "gamma_signal": -3377, "vega_signal": -4220, "option_type": "P", "stock_price": 251.14, "utc_time": 1773245010000}, {"instrument": "IWM", "mid_signal": 20083, "gamma_signal": 17094, "vega_signal": 492, "option_type": "C", "stock_price": 251.14, "utc_time": 1773245015000}, {"instrument": "IWM", "mid_signal": -13895, "gamma_signal": 2547, "vega_signal": 3971, "option_type": "P", "stock_price": 251.14, "utc_time": 1773245015000}, {"instrument": "IWM", "mid_signal": 57598, "gamma_signal": 42270, "vega_signal": -40445, "option_type": "C", "stock_price": 251.14, "utc_time": 1773245020000}, {"instrument": "IWM", "mid_signal": -50221, "gamma_signal": 22884, "vega_signal": 3486, "option_type": "P", "stock_price": 251.14, "utc_time": 1773245020000}, {"instrument": "IWM", "mid_signal": 48731, "gamma_signal": 12670, "vega_signal": 9338, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245025000}, {"instrument": "IWM", "mid_signal": 357147, "gamma_signal": -2277, "vega_signal": 42153, "option_type": "P", "stock_price": 251.14, "utc_time": 1773245025000}, {"instrument": "IWM", "mid_signal": 286769, "gamma_signal": 66503, "vega_signal": 62473, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245030000}, {"instrument": "IWM", "mid_signal": 15914, "gamma_signal": -11079, "vega_signal": 11267, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245030000}, {"instrument": "IWM", "mid_signal": 36788, "gamma_signal": 29318, "vega_signal": -4072, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245035000}, {"instrument": "IWM", "mid_signal": -65136, "gamma_signal": 4515, "vega_signal": 57366, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245035000}, {"instrument": "IWM", "mid_signal": 418296, "gamma_signal": 327987, "vega_signal": -8334, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245040000}, {"instrument": "IWM", "mid_signal": -91489, "gamma_signal": 36836, "vega_signal": 6163, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245040000}, {"instrument": "IWM", "mid_signal": -66043, "gamma_signal": -16129, "vega_signal": 9231, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245045000}, {"instrument": "IWM", "mid_signal": -725990, "gamma_signal": 136200, "vega_signal": 131245, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245045000}, {"instrument": "IWM", "mid_signal": -81009, "gamma_signal": -26115, "vega_signal": 9450, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245050000}, {"instrument": "IWM", "mid_signal": 28190, "gamma_signal": -4010, "vega_signal": -1713, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245050000}, {"instrument": "IWM", "mid_signal": -624778, "gamma_signal": -156072, "vega_signal": -105544, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245055000}, {"instrument": "IWM", "mid_signal": 313438, "gamma_signal": -136636, "vega_signal": -11147, "option_type": "P", "stock_price": 250.94, "utc_time": 1773245055000}, {"instrument": "IWM", "mid_signal": 667924, "gamma_signal": 131444, "vega_signal": 81448, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245060000}, {"instrument": "IWM", "mid_signal": -668004, "gamma_signal": 134226, "vega_signal": 65577, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245060000}, {"instrument": "IWM", "mid_signal": 40915, "gamma_signal": 16022, "vega_signal": 7511, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245065000}, {"instrument": "IWM", "mid_signal": 858015, "gamma_signal": -331978, "vega_signal": -49666, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245065000}, {"instrument": "IWM", "mid_signal": -108884, "gamma_signal": -41624, "vega_signal": -18878, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245070000}, {"instrument": "IWM", "mid_signal": -16916, "gamma_signal": -4378, "vega_signal": 23573, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245070000}, {"instrument": "IWM", "mid_signal": 25913, "gamma_signal": 3462, "vega_signal": 4020, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245075000}, {"instrument": "IWM", "mid_signal": -80817, "gamma_signal": 31757, "vega_signal": 3520, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245075000}, {"instrument": "IWM", "mid_signal": -87220, "gamma_signal": 6991, "vega_signal": 5365, "option_type": "C", "stock_price": 250.965, "utc_time": 1773245080000}, {"instrument": "IWM", "mid_signal": 391393, "gamma_signal": -106871, "vega_signal": -11741, "option_type": "P", "stock_price": 250.965, "utc_time": 1773245080000}, {"instrument": "IWM", "mid_signal": 1604849, "gamma_signal": 333371, "vega_signal": 49690, "option_type": "C", "stock_price": 250.99, "utc_time": 1773245085000}, {"instrument": "IWM", "mid_signal": 32193, "gamma_signal": -14523, "vega_signal": -4679, "option_type": "P", "stock_price": 250.99, "utc_time": 1773245085000}, {"instrument": "IWM", "mid_signal": -1358046, "gamma_signal": -200627, "vega_signal": -120492, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245090000}, {"instrument": "IWM", "mid_signal": -1862061, "gamma_signal": 508564, "vega_signal": 123453, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245090000}, {"instrument": "IWM", "mid_signal": -65600, "gamma_signal": -19612, "vega_signal": -12811, "option_type": "C", "stock_price": 251, "utc_time": 1773245095000}, {"instrument": "IWM", "mid_signal": -227041, "gamma_signal": 134416, "vega_signal": 22400, "option_type": "P", "stock_price": 251, "utc_time": 1773245095000}, {"instrument": "IWM", "mid_signal": 38798, "gamma_signal": 5858, "vega_signal": -13441, "option_type": "C", "stock_price": 251, "utc_time": 1773245100000}, {"instrument": "IWM", "mid_signal": -209400, "gamma_signal": -13490, "vega_signal": 155495, "option_type": "P", "stock_price": 251, "utc_time": 1773245100000}, {"instrument": "IWM", "mid_signal": 42962, "gamma_signal": 17370, "vega_signal": 1412, "option_type": "C", "stock_price": 251.05, "utc_time": 1773245105000}, {"instrument": "IWM", "mid_signal": 159308, "gamma_signal": -52513, "vega_signal": -4447, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245105000}, {"instrument": "IWM", "mid_signal": -965601, "gamma_signal": -43361, "vega_signal": -329960, "option_type": "C", "stock_price": 251.06, "utc_time": 1773245110000}, {"instrument": "IWM", "mid_signal": 32587, "gamma_signal": -1552, "vega_signal": -25351, "option_type": "P", "stock_price": 251.06, "utc_time": 1773245110000}, {"instrument": "IWM", "mid_signal": 390348, "gamma_signal": 111697, "vega_signal": 30602, "option_type": "C", "stock_price": 251.16, "utc_time": 1773245115000}, {"instrument": "IWM", "mid_signal": 145231, "gamma_signal": -87342, "vega_signal": -11129, "option_type": "P", "stock_price": 251.16, "utc_time": 1773245115000}, {"instrument": "IWM", "mid_signal": 16159, "gamma_signal": 25423, "vega_signal": 3664, "option_type": "C", "stock_price": 251.13, "utc_time": 1773245120000}, {"instrument": "IWM", "mid_signal": 2791061, "gamma_signal": -337434, "vega_signal": -322708, "option_type": "P", "stock_price": 251.13, "utc_time": 1773245120000}, {"instrument": "IWM", "mid_signal": -513258, "gamma_signal": -169964, "vega_signal": -32274, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245125000}, {"instrument": "IWM", "mid_signal": 1135526, "gamma_signal": -71875, "vega_signal": -504777, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245125000}, {"instrument": "IWM", "mid_signal": 1106422, "gamma_signal": 132233, "vega_signal": 372324, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245130000}, {"instrument": "IWM", "mid_signal": 9545159, "gamma_signal": -1254827, "vega_signal": -457237, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245130000}, {"instrument": "IWM", "mid_signal": 77341, "gamma_signal": 38863, "vega_signal": 5670, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245135000}, {"instrument": "IWM", "mid_signal": -66118, "gamma_signal": 24637, "vega_signal": 15370, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245135000}, {"instrument": "IWM", "mid_signal": 25039, "gamma_signal": 13321, "vega_signal": 5173, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245140000}, {"instrument": "IWM", "mid_signal": 1651256, "gamma_signal": -214414, "vega_signal": -7745, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245140000}, {"instrument": "IWM", "mid_signal": 4922, "gamma_signal": 10323, "vega_signal": -1438, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245145000}, {"instrument": "IWM", "mid_signal": 13282, "gamma_signal": 9265, "vega_signal": -8714, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245145000}, {"instrument": "IWM", "mid_signal": 34587, "gamma_signal": 10718, "vega_signal": 5519, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245150000}, {"instrument": "IWM", "mid_signal": -1179596, "gamma_signal": 356682, "vega_signal": 184129, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245150000}, {"instrument": "IWM", "mid_signal": -2137, "gamma_signal": -1706, "vega_signal": -314, "option_type": "C", "stock_price": 251.03, "utc_time": 1773245155000}, {"instrument": "IWM", "mid_signal": -543480, "gamma_signal": 87651, "vega_signal": 113662, "option_type": "P", "stock_price": 251.03, "utc_time": 1773245155000}, {"instrument": "IWM", "mid_signal": -75733, "gamma_signal": -70854, "vega_signal": 79421, "option_type": "C", "stock_price": 251, "utc_time": 1773245160000}, {"instrument": "IWM", "mid_signal": -1082220, "gamma_signal": 43533, "vega_signal": 219604, "option_type": "P", "stock_price": 251, "utc_time": 1773245160000}, {"instrument": "IWM", "mid_signal": -102554, "gamma_signal": -76729, "vega_signal": -937, "option_type": "C", "stock_price": 251.06, "utc_time": 1773245165000}, {"instrument": "IWM", "mid_signal": 702692, "gamma_signal": 9162, "vega_signal": -292351, "option_type": "P", "stock_price": 251.06, "utc_time": 1773245165000}, {"instrument": "IWM", "mid_signal": 66488, "gamma_signal": 1107, "vega_signal": 20814, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245170000}, {"instrument": "IWM", "mid_signal": -154816, "gamma_signal": 17759, "vega_signal": -21994, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245170000}, {"instrument": "IWM", "mid_signal": 291270, "gamma_signal": 64465, "vega_signal": 18135, "option_type": "C", "stock_price": 251, "utc_time": 1773245175000}, {"instrument": "IWM", "mid_signal": -3392, "gamma_signal": 54731, "vega_signal": 44989, "option_type": "P", "stock_price": 251, "utc_time": 1773245175000}, {"instrument": "IWM", "mid_signal": -52941, "gamma_signal": -12661, "vega_signal": 3427, "option_type": "C", "stock_price": 251, "utc_time": 1773245180000}, {"instrument": "IWM", "mid_signal": 9549, "gamma_signal": -886, "vega_signal": -2346, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245180000}, {"instrument": "IWM", "mid_signal": 380585, "gamma_signal": 144245, "vega_signal": 26086, "option_type": "C", "stock_price": 251.01, "utc_time": 1773245185000}, {"instrument": "IWM", "mid_signal": 8788, "gamma_signal": -1144, "vega_signal": -1801, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245185000}, {"instrument": "IWM", "mid_signal": 345125, "gamma_signal": 106433, "vega_signal": 16636, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245190000}, {"instrument": "IWM", "mid_signal": 962617, "gamma_signal": -101061, "vega_signal": -244757, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245190000}, {"instrument": "IWM", "mid_signal": 521148, "gamma_signal": 75350, "vega_signal": 80052, "option_type": "C", "stock_price": 251.11, "utc_time": 1773245195000}, {"instrument": "IWM", "mid_signal": 548090, "gamma_signal": -209258, "vega_signal": -55653, "option_type": "P", "stock_price": 251.11, "utc_time": 1773245195000}, {"instrument": "IWM", "mid_signal": 11462, "gamma_signal": 9227, "vega_signal": -3840, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245200000}, {"instrument": "IWM", "mid_signal": 17680, "gamma_signal": -6584, "vega_signal": -14649, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245200000}, {"instrument": "IWM", "mid_signal": 94642, "gamma_signal": 43671, "vega_signal": 5079, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245205000}, {"instrument": "IWM", "mid_signal": -540940, "gamma_signal": 192382, "vega_signal": 36241, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245205000}, {"instrument": "IWM", "mid_signal": 7322, "gamma_signal": 1926, "vega_signal": 3148, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245210000}, {"instrument": "IWM", "mid_signal": 31396, "gamma_signal": 9148, "vega_signal": -17338, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245210000}, {"instrument": "IWM", "mid_signal": -436715, "gamma_signal": -176774, "vega_signal": -22194, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245215000}, {"instrument": "IWM", "mid_signal": -127611, "gamma_signal": -24052, "vega_signal": 1105823, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245215000}, {"instrument": "IWM", "mid_signal": 280807, "gamma_signal": 85451, "vega_signal": 12505, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245220000}, {"instrument": "IWM", "mid_signal": 240113, "gamma_signal": -40336, "vega_signal": -23532, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245220000}, {"instrument": "IWM", "mid_signal": 5820, "gamma_signal": 143, "vega_signal": 1249, "option_type": "C", "stock_price": 251.035, "utc_time": 1773245225000}, {"instrument": "IWM", "mid_signal": -597045, "gamma_signal": 149670, "vega_signal": 35167, "option_type": "P", "stock_price": 251.035, "utc_time": 1773245225000}, {"instrument": "IWM", "mid_signal": 22803, "gamma_signal": 9953, "vega_signal": 4070, "option_type": "C", "stock_price": 251.035, "utc_time": 1773245230000}, {"instrument": "IWM", "mid_signal": -378698, "gamma_signal": 88892, "vega_signal": -77691, "option_type": "P", "stock_price": 251.035, "utc_time": 1773245230000}, {"instrument": "IWM", "mid_signal": -746575, "gamma_signal": -243240, "vega_signal": -149582, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245235000}, {"instrument": "IWM", "mid_signal": -365104, "gamma_signal": 46924, "vega_signal": 84102, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245235000}, {"instrument": "IWM", "mid_signal": -33349, "gamma_signal": -11826, "vega_signal": 12059, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245240000}, {"instrument": "IWM", "mid_signal": 17275183, "gamma_signal": -1391679, "vega_signal": -8579489, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245240000}, {"instrument": "IWM", "mid_signal": 128795, "gamma_signal": 44328, "vega_signal": -12390, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245245000}, {"instrument": "IWM", "mid_signal": -1232896, "gamma_signal": 375752, "vega_signal": 43328, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245245000}, {"instrument": "IWM", "mid_signal": 17571, "gamma_signal": 27674, "vega_signal": 4997, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245250000}, {"instrument": "IWM", "mid_signal": 254970, "gamma_signal": -40047, "vega_signal": -38920, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245250000}, {"instrument": "IWM", "mid_signal": -54474, "gamma_signal": -16403, "vega_signal": -5527, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245255000}, {"instrument": "IWM", "mid_signal": -634407, "gamma_signal": 165803, "vega_signal": 30095, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245255000}, {"instrument": "IWM", "mid_signal": -843359, "gamma_signal": -380106, "vega_signal": -56793, "option_type": "C", "stock_price": 250.935, "utc_time": 1773245260000}, {"instrument": "IWM", "mid_signal": -1052711, "gamma_signal": 80673, "vega_signal": 190614, "option_type": "P", "stock_price": 250.935, "utc_time": 1773245260000}, {"instrument": "IWM", "mid_signal": -79953, "gamma_signal": -13463, "vega_signal": -20503, "option_type": "C", "stock_price": 250.92, "utc_time": 1773245265000}, {"instrument": "IWM", "mid_signal": 68309, "gamma_signal": -27724, "vega_signal": -5585, "option_type": "P", "stock_price": 250.92, "utc_time": 1773245265000}, {"instrument": "IWM", "mid_signal": -268716, "gamma_signal": -91964, "vega_signal": -13342, "option_type": "C", "stock_price": 250.92, "utc_time": 1773245270000}, {"instrument": "IWM", "mid_signal": 55393, "gamma_signal": -12843, "vega_signal": -2177, "option_type": "P", "stock_price": 250.92, "utc_time": 1773245270000}, {"instrument": "IWM", "mid_signal": -455055, "gamma_signal": -199149, "vega_signal": -27685, "option_type": "C", "stock_price": 250.92, "utc_time": 1773245275000}, {"instrument": "IWM", "mid_signal": -4287, "gamma_signal": -4142, "vega_signal": 869, "option_type": "P", "stock_price": 250.92, "utc_time": 1773245275000}, {"instrument": "IWM", "mid_signal": -981236, "gamma_signal": -262361, "vega_signal": -130609, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245280000}, {"instrument": "IWM", "mid_signal": -2237820, "gamma_signal": 488459, "vega_signal": 411044, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245280000}, {"instrument": "IWM", "mid_signal": -118344, "gamma_signal": -86526, "vega_signal": -10676, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245285000}, {"instrument": "IWM", "mid_signal": -48311, "gamma_signal": 17559, "vega_signal": 2735, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245285000}, {"instrument": "IWM", "mid_signal": -343929, "gamma_signal": -285013, "vega_signal": 52477, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245290000}, {"instrument": "IWM", "mid_signal": -1120155, "gamma_signal": 187540, "vega_signal": 87284, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245290000}, {"instrument": "IWM", "mid_signal": 181514, "gamma_signal": 4153, "vega_signal": 33699, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245295000}, {"instrument": "IWM", "mid_signal": -1984092, "gamma_signal": 590815, "vega_signal": 47900, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245295000}, {"instrument": "IWM", "mid_signal": 890106, "gamma_signal": 420297, "vega_signal": 83858, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245300000}, {"instrument": "IWM", "mid_signal": 153266, "gamma_signal": -11142, "vega_signal": -79967, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245300000}, {"instrument": "IWM", "mid_signal": -168230, "gamma_signal": -107822, "vega_signal": 63293, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245305000}, {"instrument": "IWM", "mid_signal": -241167, "gamma_signal": 3923, "vega_signal": 1229183, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245305000}, {"instrument": "IWM", "mid_signal": 439383, "gamma_signal": 139312, "vega_signal": -1419, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245310000}, {"instrument": "IWM", "mid_signal": -100745, "gamma_signal": -14096, "vega_signal": 55546, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245310000}, {"instrument": "IWM", "mid_signal": -551064, "gamma_signal": -74521, "vega_signal": -179260, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245315000}, {"instrument": "IWM", "mid_signal": -312702, "gamma_signal": 62813, "vega_signal": 101572, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245315000}, {"instrument": "IWM", "mid_signal": -383951, "gamma_signal": -111218, "vega_signal": -109404, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245320000}, {"instrument": "IWM", "mid_signal": -236079, "gamma_signal": 119736, "vega_signal": -7238, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245320000}, {"instrument": "IWM", "mid_signal": -176188, "gamma_signal": -117477, "vega_signal": -54506, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245325000}, {"instrument": "IWM", "mid_signal": -6889739, "gamma_signal": 605837, "vega_signal": 388887, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245325000}, {"instrument": "IWM", "mid_signal": -507582, "gamma_signal": -356689, "vega_signal": -39328, "option_type": "C", "stock_price": 250.78, "utc_time": 1773245330000}, {"instrument": "IWM", "mid_signal": 83171, "gamma_signal": 69847, "vega_signal": -347522, "option_type": "P", "stock_price": 250.78, "utc_time": 1773245330000}, {"instrument": "IWM", "mid_signal": -779803, "gamma_signal": -373595, "vega_signal": -88522, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245335000}, {"instrument": "IWM", "mid_signal": 41903, "gamma_signal": -48243, "vega_signal": 135736, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245335000}, {"instrument": "IWM", "mid_signal": -3275326, "gamma_signal": -853144, "vega_signal": -126638, "option_type": "C", "stock_price": 250.795, "utc_time": 1773245340000}, {"instrument": "IWM", "mid_signal": 761920, "gamma_signal": -181837, "vega_signal": -102704, "option_type": "P", "stock_price": 250.795, "utc_time": 1773245340000}, {"instrument": "IWM", "mid_signal": -384508, "gamma_signal": -73429, "vega_signal": -50295, "option_type": "C", "stock_price": 250.755, "utc_time": 1773245345000}, {"instrument": "IWM", "mid_signal": -2683968, "gamma_signal": 1247925, "vega_signal": 748932, "option_type": "P", "stock_price": 250.755, "utc_time": 1773245345000}, {"instrument": "IWM", "mid_signal": -784961, "gamma_signal": -142691, "vega_signal": -116605, "option_type": "C", "stock_price": 250.76, "utc_time": 1773245350000}, {"instrument": "IWM", "mid_signal": 6576, "gamma_signal": 2744, "vega_signal": 19236, "option_type": "P", "stock_price": 250.76, "utc_time": 1773245350000}, {"instrument": "IWM", "mid_signal": -243087, "gamma_signal": -32560, "vega_signal": -200919, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245355000}, {"instrument": "IWM", "mid_signal": 1054460, "gamma_signal": -257767, "vega_signal": -51383, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245355000}, {"instrument": "IWM", "mid_signal": -89608, "gamma_signal": -61200, "vega_signal": 9006, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245360000}, {"instrument": "IWM", "mid_signal": 208627, "gamma_signal": -59716, "vega_signal": -41059, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245360000}, {"instrument": "IWM", "mid_signal": 906379, "gamma_signal": 101733, "vega_signal": 1009902, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245365000}, {"instrument": "IWM", "mid_signal": -561637, "gamma_signal": 109416, "vega_signal": 93963, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245365000}, {"instrument": "IWM", "mid_signal": -173399, "gamma_signal": -22809, "vega_signal": -102672, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245370000}, {"instrument": "IWM", "mid_signal": 20308, "gamma_signal": -35282, "vega_signal": 17764, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245370000}, {"instrument": "IWM", "mid_signal": 182121, "gamma_signal": 38479, "vega_signal": 13883, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245375000}, {"instrument": "IWM", "mid_signal": 318015, "gamma_signal": -90836, "vega_signal": -24960, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245375000}, {"instrument": "IWM", "mid_signal": 429885, "gamma_signal": 50197, "vega_signal": 188310, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245380000}, {"instrument": "IWM", "mid_signal": 387362, "gamma_signal": -45240, "vega_signal": -80450, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245380000}, {"instrument": "IWM", "mid_signal": -136952, "gamma_signal": -44687, "vega_signal": -10995, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245385000}, {"instrument": "IWM", "mid_signal": -365462, "gamma_signal": 31986, "vega_signal": 430479, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245385000}, {"instrument": "IWM", "mid_signal": -6678, "gamma_signal": 798, "vega_signal": 148, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245390000}, {"instrument": "IWM", "mid_signal": 157498, "gamma_signal": -67334, "vega_signal": -28817, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245390000}, {"instrument": "IWM", "mid_signal": 778366, "gamma_signal": 321675, "vega_signal": 44150, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245395000}, {"instrument": "IWM", "mid_signal": -49640, "gamma_signal": 18162, "vega_signal": 1348, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245395000}, {"instrument": "IWM", "mid_signal": 190693, "gamma_signal": 54092, "vega_signal": 22793, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245400000}, {"instrument": "IWM", "mid_signal": -14388210, "gamma_signal": 901634, "vega_signal": 8406990, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245400000}, {"instrument": "IWM", "mid_signal": -63822, "gamma_signal": -38371, "vega_signal": -18738, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245405000}, {"instrument": "IWM", "mid_signal": 263195, "gamma_signal": -62836, "vega_signal": 7273, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245405000}, {"instrument": "IWM", "mid_signal": 221725, "gamma_signal": 69245, "vega_signal": 14476, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245410000}, {"instrument": "IWM", "mid_signal": 592899, "gamma_signal": -211918, "vega_signal": -48269, "option_type": "P", "stock_price": 250.94, "utc_time": 1773245410000}, {"instrument": "IWM", "mid_signal": -545237, "gamma_signal": -29961, "vega_signal": -578205, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245415000}, {"instrument": "IWM", "mid_signal": 124247, "gamma_signal": -21966, "vega_signal": -5648, "option_type": "P", "stock_price": 250.93, "utc_time": 1773245415000}, {"instrument": "IWM", "mid_signal": 850394, "gamma_signal": 410244, "vega_signal": 59778, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245420000}, {"instrument": "IWM", "mid_signal": 11421788, "gamma_signal": -928500, "vega_signal": -5044986, "option_type": "P", "stock_price": 250.94, "utc_time": 1773245420000}, {"instrument": "IWM", "mid_signal": -75499, "gamma_signal": -17469, "vega_signal": 11955, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245425000}, {"instrument": "IWM", "mid_signal": 18873, "gamma_signal": -10912, "vega_signal": -267, "option_type": "P", "stock_price": 250.94, "utc_time": 1773245425000}, {"instrument": "IWM", "mid_signal": 157000, "gamma_signal": -22662, "vega_signal": 148178, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245430000}, {"instrument": "IWM", "mid_signal": 3044166, "gamma_signal": -406171, "vega_signal": -206154, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245430000}, {"instrument": "IWM", "mid_signal": 283581, "gamma_signal": 94356, "vega_signal": 8328, "option_type": "C", "stock_price": 250.99, "utc_time": 1773245435000}, {"instrument": "IWM", "mid_signal": 36545, "gamma_signal": -13048, "vega_signal": -5822, "option_type": "P", "stock_price": 250.99, "utc_time": 1773245435000}, {"instrument": "IWM", "mid_signal": -904302, "gamma_signal": -428082, "vega_signal": 626331, "option_type": "C", "stock_price": 251, "utc_time": 1773245440000}, {"instrument": "IWM", "mid_signal": -1332634, "gamma_signal": 145969, "vega_signal": 1050272, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245440000}, {"instrument": "IWM", "mid_signal": 460557, "gamma_signal": 84809, "vega_signal": 76301, "option_type": "C", "stock_price": 251.05, "utc_time": 1773245445000}, {"instrument": "IWM", "mid_signal": 355304, "gamma_signal": -141649, "vega_signal": -21777, "option_type": "P", "stock_price": 251.05, "utc_time": 1773245445000}, {"instrument": "IWM", "mid_signal": -702926, "gamma_signal": -88388, "vega_signal": -140029, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245450000}, {"instrument": "IWM", "mid_signal": -149704, "gamma_signal": 51446, "vega_signal": -7437, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245450000}, {"instrument": "IWM", "mid_signal": 206121, "gamma_signal": 82430, "vega_signal": 9432, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245455000}, {"instrument": "IWM", "mid_signal": -34534, "gamma_signal": 26779, "vega_signal": 12900, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245455000}, {"instrument": "IWM", "mid_signal": -76169, "gamma_signal": -49102, "vega_signal": -5841, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245460000}, {"instrument": "IWM", "mid_signal": 230612, "gamma_signal": 4515, "vega_signal": -49315, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245460000}, {"instrument": "IWM", "mid_signal": -213899, "gamma_signal": -88334, "vega_signal": 1248, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245465000}, {"instrument": "IWM", "mid_signal": -10678, "gamma_signal": 3329, "vega_signal": 4734, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245465000}, {"instrument": "IWM", "mid_signal": -6535, "gamma_signal": 96789, "vega_signal": -24369, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245470000}, {"instrument": "IWM", "mid_signal": -160131, "gamma_signal": 61069, "vega_signal": 5624, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245470000}, {"instrument": "IWM", "mid_signal": 89448, "gamma_signal": 16813, "vega_signal": 4408, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245475000}, {"instrument": "IWM", "mid_signal": 76334, "gamma_signal": 1946, "vega_signal": -17192, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245475000}, {"instrument": "IWM", "mid_signal": 7802, "gamma_signal": -7386, "vega_signal": 39337, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245480000}, {"instrument": "IWM", "mid_signal": 597641, "gamma_signal": -102626, "vega_signal": -76901, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245480000}, {"instrument": "IWM", "mid_signal": 74671, "gamma_signal": -6293, "vega_signal": 31220, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245485000}, {"instrument": "IWM", "mid_signal": 66226, "gamma_signal": -28964, "vega_signal": -10889, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245485000}, {"instrument": "IWM", "mid_signal": -137381, "gamma_signal": -79997, "vega_signal": -11723, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245490000}, {"instrument": "IWM", "mid_signal": 294644, "gamma_signal": -151428, "vega_signal": -32275, "option_type": "P", "stock_price": 251.06, "utc_time": 1773245490000}, {"instrument": "IWM", "mid_signal": -750942, "gamma_signal": -106271, "vega_signal": -137084, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245495000}, {"instrument": "IWM", "mid_signal": -131763, "gamma_signal": 5351, "vega_signal": 73490, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245495000}, {"instrument": "IWM", "mid_signal": -1512171, "gamma_signal": -488110, "vega_signal": -215552, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245500000}, {"instrument": "IWM", "mid_signal": -154258, "gamma_signal": 33898, "vega_signal": 75339, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245500000}, {"instrument": "IWM", "mid_signal": -222445, "gamma_signal": -66416, "vega_signal": -44736, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245505000}, {"instrument": "IWM", "mid_signal": 165865, "gamma_signal": -51321, "vega_signal": -28736, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245505000}, {"instrument": "IWM", "mid_signal": 55852, "gamma_signal": 28743, "vega_signal": 2894, "option_type": "C", "stock_price": 250.82, "utc_time": 1773245510000}, {"instrument": "IWM", "mid_signal": 182330, "gamma_signal": -12732, "vega_signal": -11442, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245510000}, {"instrument": "IWM", "mid_signal": -682208, "gamma_signal": -221129, "vega_signal": -51281, "option_type": "C", "stock_price": 250.82, "utc_time": 1773245515000}, {"instrument": "IWM", "mid_signal": -178769, "gamma_signal": -36088, "vega_signal": 72099, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245515000}, {"instrument": "IWM", "mid_signal": -1070858, "gamma_signal": -202836, "vega_signal": -265910, "option_type": "C", "stock_price": 250.73, "utc_time": 1773245520000}, {"instrument": "IWM", "mid_signal": -276945, "gamma_signal": 43424, "vega_signal": 16766, "option_type": "P", "stock_price": 250.73, "utc_time": 1773245520000}, {"instrument": "IWM", "mid_signal": 76051, "gamma_signal": 47710, "vega_signal": -11085, "option_type": "C", "stock_price": 250.74, "utc_time": 1773245525000}, {"instrument": "IWM", "mid_signal": -915169, "gamma_signal": 253737, "vega_signal": 114513, "option_type": "P", "stock_price": 250.74, "utc_time": 1773245525000}, {"instrument": "IWM", "mid_signal": 282610, "gamma_signal": 21212, "vega_signal": 65669, "option_type": "C", "stock_price": 250.68, "utc_time": 1773245530000}, {"instrument": "IWM", "mid_signal": -525311, "gamma_signal": 43651, "vega_signal": 78431, "option_type": "P", "stock_price": 250.68, "utc_time": 1773245530000}, {"instrument": "IWM", "mid_signal": -634681, "gamma_signal": -154882, "vega_signal": -124749, "option_type": "C", "stock_price": 250.68, "utc_time": 1773245535000}, {"instrument": "IWM", "mid_signal": 228306, "gamma_signal": -185898, "vega_signal": 979192, "option_type": "P", "stock_price": 250.68, "utc_time": 1773245535000}, {"instrument": "IWM", "mid_signal": 93890, "gamma_signal": 17872, "vega_signal": 16283, "option_type": "C", "stock_price": 250.68, "utc_time": 1773245540000}, {"instrument": "IWM", "mid_signal": -340068, "gamma_signal": 50306, "vega_signal": 47178, "option_type": "P", "stock_price": 250.68, "utc_time": 1773245540000}, {"instrument": "IWM", "mid_signal": -1187056, "gamma_signal": -401035, "vega_signal": -68093, "option_type": "C", "stock_price": 250.69, "utc_time": 1773245545000}, {"instrument": "IWM", "mid_signal": -1072872, "gamma_signal": 185066, "vega_signal": -72704, "option_type": "P", "stock_price": 250.69, "utc_time": 1773245545000}, {"instrument": "IWM", "mid_signal": -96715, "gamma_signal": -52662, "vega_signal": -12242, "option_type": "C", "stock_price": 250.69, "utc_time": 1773245550000}, {"instrument": "IWM", "mid_signal": -622745, "gamma_signal": 241180, "vega_signal": 424586, "option_type": "P", "stock_price": 250.69, "utc_time": 1773245550000}, {"instrument": "IWM", "mid_signal": -14599, "gamma_signal": 58015, "vega_signal": -76344, "option_type": "C", "stock_price": 250.69, "utc_time": 1773245555000}, {"instrument": "IWM", "mid_signal": 25129, "gamma_signal": -10292, "vega_signal": -1701, "option_type": "P", "stock_price": 250.69, "utc_time": 1773245555000}, {"instrument": "IWM", "mid_signal": -1127084, "gamma_signal": -151069, "vega_signal": -175131, "option_type": "C", "stock_price": 250.705, "utc_time": 1773245560000}, {"instrument": "IWM", "mid_signal": -3758410, "gamma_signal": 354389, "vega_signal": 3330836, "option_type": "P", "stock_price": 250.705, "utc_time": 1773245560000}, {"instrument": "IWM", "mid_signal": 540548, "gamma_signal": 84566, "vega_signal": 99822, "option_type": "C", "stock_price": 250.74, "utc_time": 1773245565000}, {"instrument": "IWM", "mid_signal": -4092, "gamma_signal": 27428, "vega_signal": -923, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245565000}, {"instrument": "IWM", "mid_signal": 422553, "gamma_signal": 100721, "vega_signal": 49682, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245570000}, {"instrument": "IWM", "mid_signal": 129325, "gamma_signal": -29038, "vega_signal": -9148, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245570000}, {"instrument": "IWM", "mid_signal": 726111, "gamma_signal": 349571, "vega_signal": 42016, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245575000}, {"instrument": "IWM", "mid_signal": -588789, "gamma_signal": 110238, "vega_signal": 22326, "option_type": "P", "stock_price": 250.87, "utc_time": 1773245575000}, {"instrument": "IWM", "mid_signal": 64236, "gamma_signal": 41353, "vega_signal": 5784, "option_type": "C", "stock_price": 250.87, "utc_time": 1773245580000}, {"instrument": "IWM", "mid_signal": -365045, "gamma_signal": 19303, "vega_signal": 161798, "option_type": "P", "stock_price": 250.87, "utc_time": 1773245580000}, {"instrument": "IWM", "mid_signal": -117482, "gamma_signal": -14956, "vega_signal": -15284, "option_type": "C", "stock_price": 250.87, "utc_time": 1773245585000}, {"instrument": "IWM", "mid_signal": 160474, "gamma_signal": -45696, "vega_signal": -46374, "option_type": "P", "stock_price": 250.87, "utc_time": 1773245585000}, {"instrument": "IWM", "mid_signal": -101164, "gamma_signal": -23202, "vega_signal": -15962, "option_type": "C", "stock_price": 250.82, "utc_time": 1773245590000}, {"instrument": "IWM", "mid_signal": 17181, "gamma_signal": -16581, "vega_signal": 9230, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245590000}, {"instrument": "IWM", "mid_signal": -69202, "gamma_signal": -17255, "vega_signal": -6522, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245595000}, {"instrument": "IWM", "mid_signal": -768174, "gamma_signal": 174825, "vega_signal": 75386, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245595000}, {"instrument": "IWM", "mid_signal": 70281, "gamma_signal": -7314, "vega_signal": 5549, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245600000}, {"instrument": "IWM", "mid_signal": -325261, "gamma_signal": 85637, "vega_signal": 110073, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245600000}, {"instrument": "IWM", "mid_signal": 50397, "gamma_signal": 23290, "vega_signal": 1315, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245605000}, {"instrument": "IWM", "mid_signal": -499797, "gamma_signal": 32167, "vega_signal": 297199, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245605000}, {"instrument": "IWM", "mid_signal": -220142, "gamma_signal": -48524, "vega_signal": 18209, "option_type": "C", "stock_price": 250.76, "utc_time": 1773245610000}, {"instrument": "IWM", "mid_signal": -72807, "gamma_signal": 5801, "vega_signal": 4140, "option_type": "P", "stock_price": 250.76, "utc_time": 1773245610000}, {"instrument": "IWM", "mid_signal": -98682, "gamma_signal": -1547, "vega_signal": -31984, "option_type": "C", "stock_price": 250.77, "utc_time": 1773245615000}, {"instrument": "IWM", "mid_signal": 250079, "gamma_signal": -27443, "vega_signal": -24529, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245615000}, {"instrument": "IWM", "mid_signal": 263758, "gamma_signal": 77976, "vega_signal": 18086, "option_type": "C", "stock_price": 250.77, "utc_time": 1773245620000}, {"instrument": "IWM", "mid_signal": -93337, "gamma_signal": 9872, "vega_signal": 71081, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245620000}, {"instrument": "IWM", "mid_signal": -25771, "gamma_signal": -16566, "vega_signal": 4567, "option_type": "C", "stock_price": 250.77, "utc_time": 1773245625000}, {"instrument": "IWM", "mid_signal": 1745198, "gamma_signal": -392724, "vega_signal": -47990, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245625000}, {"instrument": "IWM", "mid_signal": 140207, "gamma_signal": -82564, "vega_signal": 3732, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245630000}, {"instrument": "IWM", "mid_signal": 166763, "gamma_signal": 891, "vega_signal": -181646, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245630000}, {"instrument": "IWM", "mid_signal": -10661, "gamma_signal": 606, "vega_signal": 1801, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245635000}, {"instrument": "IWM", "mid_signal": 308463, "gamma_signal": -119950, "vega_signal": -81940, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245635000}, {"instrument": "IWM", "mid_signal": 235562, "gamma_signal": 40389, "vega_signal": 147299, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245640000}, {"instrument": "IWM", "mid_signal": 182871, "gamma_signal": -55603, "vega_signal": -2170, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245640000}, {"instrument": "IWM", "mid_signal": -275940, "gamma_signal": -59485, "vega_signal": 133817, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245645000}, {"instrument": "IWM", "mid_signal": -672469, "gamma_signal": 233511, "vega_signal": 68404, "option_type": "P", "stock_price": 250.93, "utc_time": 1773245645000}, {"instrument": "IWM", "mid_signal": -81058, "gamma_signal": -29903, "vega_signal": -2834, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245650000}, {"instrument": "IWM", "mid_signal": -187212, "gamma_signal": 25414, "vega_signal": 66423, "option_type": "P", "stock_price": 250.93, "utc_time": 1773245650000}, {"instrument": "IWM", "mid_signal": 797417, "gamma_signal": 426811, "vega_signal": 51744, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245655000}, {"instrument": "IWM", "mid_signal": -585018, "gamma_signal": 278208, "vega_signal": 22030, "option_type": "P", "stock_price": 250.93, "utc_time": 1773245655000}, {"instrument": "IWM", "mid_signal": 24204, "gamma_signal": 6744, "vega_signal": -1389, "option_type": "C", "stock_price": 250.99, "utc_time": 1773245660000}, {"instrument": "IWM", "mid_signal": -34893, "gamma_signal": -8432, "vega_signal": 48209, "option_type": "P", "stock_price": 250.99, "utc_time": 1773245660000}, {"instrument": "IWM", "mid_signal": 578177, "gamma_signal": 78874, "vega_signal": 239895, "option_type": "C", "stock_price": 251.01, "utc_time": 1773245665000}, {"instrument": "IWM", "mid_signal": 45778, "gamma_signal": 34354, "vega_signal": -72055, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245665000}, {"instrument": "IWM", "mid_signal": -6146, "gamma_signal": -3775, "vega_signal": -833, "option_type": "C", "stock_price": 251, "utc_time": 1773245670000}, {"instrument": "IWM", "mid_signal": -313197, "gamma_signal": 59444, "vega_signal": 9668, "option_type": "P", "stock_price": 251, "utc_time": 1773245670000}, {"instrument": "IWM", "mid_signal": -1103707, "gamma_signal": -443140, "vega_signal": -66897, "option_type": "C", "stock_price": 251, "utc_time": 1773245675000}, {"instrument": "IWM", "mid_signal": 208945, "gamma_signal": -78083, "vega_signal": -6336, "option_type": "P", "stock_price": 251, "utc_time": 1773245675000}, {"instrument": "IWM", "mid_signal": 337069, "gamma_signal": 108812, "vega_signal": 76774, "option_type": "C", "stock_price": 251.06, "utc_time": 1773245680000}, {"instrument": "IWM", "mid_signal": 165417, "gamma_signal": -45529, "vega_signal": -23796, "option_type": "P", "stock_price": 251.06, "utc_time": 1773245680000}, {"instrument": "IWM", "mid_signal": -41599, "gamma_signal": 23960, "vega_signal": -48513, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245685000}, {"instrument": "IWM", "mid_signal": 3201614, "gamma_signal": -970270, "vega_signal": -147491, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245685000}, {"instrument": "IWM", "mid_signal": -70921, "gamma_signal": -16507, "vega_signal": 2096, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245690000}, {"instrument": "IWM", "mid_signal": 58193, "gamma_signal": -124, "vega_signal": -21944, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245690000}, {"instrument": "IWM", "mid_signal": -797396, "gamma_signal": -354927, "vega_signal": -14309, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245695000}, {"instrument": "IWM", "mid_signal": 135377, "gamma_signal": -56612, "vega_signal": 5684, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245695000}, {"instrument": "IWM", "mid_signal": 87193, "gamma_signal": 6458, "vega_signal": 40105, "option_type": "C", "stock_price": 251.1, "utc_time": 1773245700000}, {"instrument": "IWM", "mid_signal": -71307, "gamma_signal": 41914, "vega_signal": -27, "option_type": "P", "stock_price": 251.1, "utc_time": 1773245700000}, {"instrument": "IWM", "mid_signal": 163319, "gamma_signal": 155231, "vega_signal": 4300, "option_type": "C", "stock_price": 251.16, "utc_time": 1773245705000}, {"instrument": "IWM", "mid_signal": 4758108, "gamma_signal": -413898, "vega_signal": -460118, "option_type": "P", "stock_price": 251.16, "utc_time": 1773245705000}, {"instrument": "IWM", "mid_signal": -118526, "gamma_signal": -40633, "vega_signal": 13039, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245710000}, {"instrument": "IWM", "mid_signal": 2479286, "gamma_signal": -67657, "vega_signal": -61484, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245710000}, {"instrument": "IWM", "mid_signal": -169116, "gamma_signal": -158774, "vega_signal": 18544, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245715000}, {"instrument": "IWM", "mid_signal": -11117, "gamma_signal": -5831, "vega_signal": 20968, "option_type": "P", "stock_price": 251.11, "utc_time": 1773245715000}, {"instrument": "IWM", "mid_signal": -1138119, "gamma_signal": -114555, "vega_signal": -413876, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245720000}, {"instrument": "IWM", "mid_signal": -81252, "gamma_signal": 37957, "vega_signal": 95464, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245720000}, {"instrument": "IWM", "mid_signal": -96664, "gamma_signal": -8464, "vega_signal": -22247, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245725000}, {"instrument": "IWM", "mid_signal": -2107445, "gamma_signal": 226687, "vega_signal": 1082451, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245725000}, {"instrument": "IWM", "mid_signal": 85402, "gamma_signal": 47553, "vega_signal": 6341, "option_type": "C", "stock_price": 251.08, "utc_time": 1773245730000}, {"instrument": "IWM", "mid_signal": 20502, "gamma_signal": 2105, "vega_signal": -18519, "option_type": "P", "stock_price": 251.08, "utc_time": 1773245730000}, {"instrument": "IWM", "mid_signal": -178115, "gamma_signal": -53067, "vega_signal": -12332, "option_type": "C", "stock_price": 251.08, "utc_time": 1773245735000}, {"instrument": "IWM", "mid_signal": -374450, "gamma_signal": 123002, "vega_signal": 31826, "option_type": "P", "stock_price": 251.08, "utc_time": 1773245735000}, {"instrument": "IWM", "mid_signal": -611705, "gamma_signal": -141525, "vega_signal": -89691, "option_type": "C", "stock_price": 250.985, "utc_time": 1773245740000}, {"instrument": "IWM", "mid_signal": -307526, "gamma_signal": 15114, "vega_signal": 183177, "option_type": "P", "stock_price": 250.985, "utc_time": 1773245740000}, {"instrument": "IWM", "mid_signal": -76706, "gamma_signal": -20751, "vega_signal": -1589, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245745000}, {"instrument": "IWM", "mid_signal": -12189, "gamma_signal": 13671, "vega_signal": -10572, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245745000}, {"instrument": "IWM", "mid_signal": 326649, "gamma_signal": 185959, "vega_signal": -147384, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245750000}, {"instrument": "IWM", "mid_signal": -194494, "gamma_signal": 3164, "vega_signal": 123664, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245750000}, {"instrument": "IWM", "mid_signal": -2412761, "gamma_signal": -1036803, "vega_signal": -166431, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245755000}, {"instrument": "IWM", "mid_signal": -229668, "gamma_signal": 68081, "vega_signal": 11824, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245755000}, {"instrument": "IWM", "mid_signal": 72122, "gamma_signal": -39988, "vega_signal": -5494, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245760000}, {"instrument": "IWM", "mid_signal": 2312211, "gamma_signal": -330231, "vega_signal": -44470, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245760000}, {"instrument": "IWM", "mid_signal": 9123, "gamma_signal": 3667, "vega_signal": 505, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245765000}, {"instrument": "IWM", "mid_signal": -412386, "gamma_signal": 124505, "vega_signal": 19892, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245765000}, {"instrument": "IWM", "mid_signal": -47727, "gamma_signal": -43007, "vega_signal": -6613, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245770000}, {"instrument": "IWM", "mid_signal": -22775, "gamma_signal": 5207, "vega_signal": 5342, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245770000}, {"instrument": "IWM", "mid_signal": -379391, "gamma_signal": -97434, "vega_signal": -165487, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245775000}, {"instrument": "IWM", "mid_signal": -19715, "gamma_signal": -37140, "vega_signal": 41224, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245775000}, {"instrument": "IWM", "mid_signal": 924865, "gamma_signal": 387260, "vega_signal": 57015, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245780000}, {"instrument": "IWM", "mid_signal": 13372, "gamma_signal": 16484, "vega_signal": -14019, "option_type": "P", "stock_price": 250.81, "utc_time": 1773245780000}, {"instrument": "IWM", "mid_signal": -463406, "gamma_signal": -126967, "vega_signal": -79770, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245785000}, {"instrument": "IWM", "mid_signal": -669568, "gamma_signal": 69065, "vega_signal": 14675, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245785000}, {"instrument": "IWM", "mid_signal": -147629, "gamma_signal": -31538, "vega_signal": -18634, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245790000}, {"instrument": "IWM", "mid_signal": -418100, "gamma_signal": 104231, "vega_signal": -69678, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245790000}, {"instrument": "IWM", "mid_signal": -302640, "gamma_signal": -5452, "vega_signal": -230857, "option_type": "C", "stock_price": 250.69, "utc_time": 1773245795000}, {"instrument": "IWM", "mid_signal": 102981, "gamma_signal": -21390, "vega_signal": -22768, "option_type": "P", "stock_price": 250.69, "utc_time": 1773245795000}, {"instrument": "IWM", "mid_signal": -75304, "gamma_signal": -22058, "vega_signal": -71526, "option_type": "C", "stock_price": 250.74, "utc_time": 1773245800000}, {"instrument": "IWM", "mid_signal": 60968, "gamma_signal": -28662, "vega_signal": -4339, "option_type": "P", "stock_price": 250.73, "utc_time": 1773245800000}, {"instrument": "IWM", "mid_signal": 57781, "gamma_signal": 32893, "vega_signal": 4545, "option_type": "C", "stock_price": 250.75, "utc_time": 1773245805000}, {"instrument": "IWM", "mid_signal": -229870, "gamma_signal": 59007, "vega_signal": 4663, "option_type": "P", "stock_price": 250.75, "utc_time": 1773245805000}, {"instrument": "IWM", "mid_signal": 78617, "gamma_signal": 116793, "vega_signal": 15873, "option_type": "C", "stock_price": 250.76, "utc_time": 1773245810000}, {"instrument": "IWM", "mid_signal": -338684, "gamma_signal": 193006, "vega_signal": 27382, "option_type": "P", "stock_price": 250.76, "utc_time": 1773245810000}, {"instrument": "IWM", "mid_signal": -5977, "gamma_signal": 67959, "vega_signal": -90682, "option_type": "C", "stock_price": 250.76, "utc_time": 1773245815000}, {"instrument": "IWM", "mid_signal": -149754, "gamma_signal": 55854, "vega_signal": 5657, "option_type": "P", "stock_price": 250.76, "utc_time": 1773245815000}, {"instrument": "IWM", "mid_signal": -421485, "gamma_signal": -56914, "vega_signal": -188261, "option_type": "C", "stock_price": 250.82, "utc_time": 1773245820000}, {"instrument": "IWM", "mid_signal": -180706, "gamma_signal": 72944, "vega_signal": -32248, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245820000}, {"instrument": "IWM", "mid_signal": 1040608, "gamma_signal": 378742, "vega_signal": 108066, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245825000}, {"instrument": "IWM", "mid_signal": -12466, "gamma_signal": -902, "vega_signal": 4382, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245825000}, {"instrument": "IWM", "mid_signal": 128294, "gamma_signal": 42462, "vega_signal": 5850, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245830000}, {"instrument": "IWM", "mid_signal": -48653, "gamma_signal": 20448, "vega_signal": 3376, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245830000}, {"instrument": "IWM", "mid_signal": -1155160, "gamma_signal": -338021, "vega_signal": -68290, "option_type": "C", "stock_price": 250.72, "utc_time": 1773245835000}, {"instrument": "IWM", "mid_signal": 48785, "gamma_signal": -34786, "vega_signal": 305, "option_type": "P", "stock_price": 250.73, "utc_time": 1773245835000}, {"instrument": "IWM", "mid_signal": -821104, "gamma_signal": -125860, "vega_signal": -442880, "option_type": "C", "stock_price": 250.71, "utc_time": 1773245840000}, {"instrument": "IWM", "mid_signal": -61945, "gamma_signal": 12688, "vega_signal": 5981, "option_type": "P", "stock_price": 250.71, "utc_time": 1773245840000}, {"instrument": "IWM", "mid_signal": 108470, "gamma_signal": 42630, "vega_signal": 20131, "option_type": "C", "stock_price": 250.71, "utc_time": 1773245845000}, {"instrument": "IWM", "mid_signal": 85576, "gamma_signal": 828, "vega_signal": -22846, "option_type": "P", "stock_price": 250.71, "utc_time": 1773245845000}, {"instrument": "IWM", "mid_signal": 68055, "gamma_signal": -12891, "vega_signal": 57647, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245850000}, {"instrument": "IWM", "mid_signal": 45167, "gamma_signal": -41677, "vega_signal": 7067, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245850000}, {"instrument": "IWM", "mid_signal": 150768, "gamma_signal": 60988, "vega_signal": 9098, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245855000}, {"instrument": "IWM", "mid_signal": 122580, "gamma_signal": 7039, "vega_signal": -61716, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245855000}, {"instrument": "IWM", "mid_signal": -234102, "gamma_signal": -126187, "vega_signal": -17294, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245860000}, {"instrument": "IWM", "mid_signal": -102935, "gamma_signal": 26235, "vega_signal": -5053, "option_type": "P", "stock_price": 250.81, "utc_time": 1773245860000}, {"instrument": "IWM", "mid_signal": -46453, "gamma_signal": -24720, "vega_signal": -3408, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245865000}, {"instrument": "IWM", "mid_signal": 90107, "gamma_signal": -35207, "vega_signal": -2661, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245865000}, {"instrument": "IWM", "mid_signal": 27898, "gamma_signal": 12412, "vega_signal": 1726, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245870000}, {"instrument": "IWM", "mid_signal": 577689, "gamma_signal": 6196, "vega_signal": -173941, "option_type": "P", "stock_price": 250.81, "utc_time": 1773245870000}, {"instrument": "IWM", "mid_signal": -11057, "gamma_signal": -1310, "vega_signal": -1911, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245875000}, {"instrument": "IWM", "mid_signal": 54783, "gamma_signal": -2617, "vega_signal": -9158, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245875000}, {"instrument": "IWM", "mid_signal": -62704, "gamma_signal": -26323, "vega_signal": -25162, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245880000}, {"instrument": "IWM", "mid_signal": 35995, "gamma_signal": -7886, "vega_signal": -9858, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245880000}, {"instrument": "IWM", "mid_signal": 489622, "gamma_signal": 81661, "vega_signal": 96469, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245885000}, {"instrument": "IWM", "mid_signal": -208346, "gamma_signal": 103152, "vega_signal": -125918, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245885000}, {"instrument": "IWM", "mid_signal": -6771691, "gamma_signal": -2944953, "vega_signal": -988834, "option_type": "C", "stock_price": 250.86, "utc_time": 1773245890000}, {"instrument": "IWM", "mid_signal": 1130116, "gamma_signal": -107268, "vega_signal": -112086, "option_type": "P", "stock_price": 250.86, "utc_time": 1773245890000}, {"instrument": "IWM", "mid_signal": -23289, "gamma_signal": 16051, "vega_signal": 25304, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245895000}, {"instrument": "IWM", "mid_signal": -450275, "gamma_signal": 58941, "vega_signal": 72135, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245895000}, {"instrument": "IWM", "mid_signal": -873346, "gamma_signal": -206491, "vega_signal": -9589, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245900000}, {"instrument": "IWM", "mid_signal": -1165098, "gamma_signal": 186437, "vega_signal": 119782, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245900000}, {"instrument": "IWM", "mid_signal": 372999, "gamma_signal": 119655, "vega_signal": 16450, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245905000}, {"instrument": "IWM", "mid_signal": -343539, "gamma_signal": 98774, "vega_signal": 31012, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245905000}, {"instrument": "IWM", "mid_signal": 917916, "gamma_signal": 363256, "vega_signal": 61342, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245910000}, {"instrument": "IWM", "mid_signal": 15962, "gamma_signal": -2505, "vega_signal": -4863, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245910000}, {"instrument": "IWM", "mid_signal": 1672705, "gamma_signal": 641052, "vega_signal": 88474, "option_type": "C", "stock_price": 250.955, "utc_time": 1773245915000}, {"instrument": "IWM", "mid_signal": 303597, "gamma_signal": -84226, "vega_signal": -29919, "option_type": "P", "stock_price": 250.955, "utc_time": 1773245915000}, {"instrument": "IWM", "mid_signal": 44825, "gamma_signal": -6064, "vega_signal": -719, "option_type": "C", "stock_price": 250.955, "utc_time": 1773245920000}, {"instrument": "IWM", "mid_signal": 704291, "gamma_signal": -95084, "vega_signal": -425944, "option_type": "P", "stock_price": 250.955, "utc_time": 1773245920000}, {"instrument": "IWM", "mid_signal": 108626, "gamma_signal": 59202, "vega_signal": 8149, "option_type": "C", "stock_price": 251, "utc_time": 1773245925000}, {"instrument": "IWM", "mid_signal": -27469, "gamma_signal": 2108, "vega_signal": -3254, "option_type": "P", "stock_price": 251, "utc_time": 1773245925000}, {"instrument": "IWM", "mid_signal": 117460, "gamma_signal": 63546, "vega_signal": 7760, "option_type": "C", "stock_price": 251.05, "utc_time": 1773245930000}, {"instrument": "IWM", "mid_signal": -26079, "gamma_signal": 11887, "vega_signal": -21393, "option_type": "P", "stock_price": 251.05, "utc_time": 1773245930000}, {"instrument": "IWM", "mid_signal": 330722, "gamma_signal": 129803, "vega_signal": 13395, "option_type": "C", "stock_price": 251.05, "utc_time": 1773245935000}, {"instrument": "IWM", "mid_signal": 42906, "gamma_signal": 141377, "vega_signal": -460026, "option_type": "P", "stock_price": 251.05, "utc_time": 1773245935000}, {"instrument": "IWM", "mid_signal": 1341925, "gamma_signal": 529202, "vega_signal": -20763, "option_type": "C", "stock_price": 251.025, "utc_time": 1773245940000}, {"instrument": "IWM", "mid_signal": -67408, "gamma_signal": -2067, "vega_signal": -5773, "option_type": "P", "stock_price": 251.025, "utc_time": 1773245940000}, {"instrument": "IWM", "mid_signal": 274099, "gamma_signal": 38119, "vega_signal": 25222, "option_type": "C", "stock_price": 251.01, "utc_time": 1773245945000}, {"instrument": "IWM", "mid_signal": 77094, "gamma_signal": -73313, "vega_signal": 4726, "option_type": "P", "stock_price": 251, "utc_time": 1773245945000}, {"instrument": "IWM", "mid_signal": 1651791, "gamma_signal": 730293, "vega_signal": 107834, "option_type": "C", "stock_price": 251, "utc_time": 1773245950000}, {"instrument": "IWM", "mid_signal": 271650, "gamma_signal": -98415, "vega_signal": -46564, "option_type": "P", "stock_price": 251, "utc_time": 1773245950000}, {"instrument": "IWM", "mid_signal": -443024, "gamma_signal": -383009, "vega_signal": -54657, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245955000}, {"instrument": "IWM", "mid_signal": -65510, "gamma_signal": 16595, "vega_signal": 12235, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245955000}, {"instrument": "IWM", "mid_signal": 1001581, "gamma_signal": 404517, "vega_signal": 59664, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245960000}, {"instrument": "IWM", "mid_signal": 485288, "gamma_signal": -66284, "vega_signal": -64799, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245960000}, {"instrument": "IWM", "mid_signal": -479938, "gamma_signal": -68655, "vega_signal": -74458, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245965000}, {"instrument": "IWM", "mid_signal": 54789, "gamma_signal": -14810, "vega_signal": 3482, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245965000}, {"instrument": "IWM", "mid_signal": 281376, "gamma_signal": 109749, "vega_signal": 14508, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245970000}, {"instrument": "IWM", "mid_signal": -244299, "gamma_signal": 28275, "vega_signal": 67534, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245970000}, {"instrument": "IWM", "mid_signal": 85380, "gamma_signal": 11144, "vega_signal": 11687, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245975000}, {"instrument": "IWM", "mid_signal": 270220, "gamma_signal": -79212, "vega_signal": -29870, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245975000}, {"instrument": "IWM", "mid_signal": 68164, "gamma_signal": 52228, "vega_signal": -1292, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245980000}, {"instrument": "IWM", "mid_signal": -350701, "gamma_signal": 89784, "vega_signal": 65640, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245980000}, {"instrument": "IWM", "mid_signal": -720694, "gamma_signal": -182866, "vega_signal": -139581, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245985000}, {"instrument": "IWM", "mid_signal": -1080439, "gamma_signal": 44432, "vega_signal": 724625, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245985000}, {"instrument": "IWM", "mid_signal": -1991456, "gamma_signal": -802634, "vega_signal": -177070, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245990000}, {"instrument": "IWM", "mid_signal": 233458, "gamma_signal": -39635, "vega_signal": -54385, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245990000}, {"instrument": "IWM", "mid_signal": -373578, "gamma_signal": -262923, "vega_signal": 94591, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245995000}, {"instrument": "IWM", "mid_signal": -1980369, "gamma_signal": 66278, "vega_signal": 1481036, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245995000}, {"instrument": "IWM", "mid_signal": -3210834, "gamma_signal": -1186513, "vega_signal": -214130, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246000000}, {"instrument": "IWM", "mid_signal": -104096, "gamma_signal": -1094, "vega_signal": 41312, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246000000}, {"instrument": "IWM", "mid_signal": 56114, "gamma_signal": 68808, "vega_signal": -7194, "option_type": "C", "stock_price": 250.81, "utc_time": 1773246005000}, {"instrument": "IWM", "mid_signal": -329139, "gamma_signal": 122257, "vega_signal": 15720, "option_type": "P", "stock_price": 250.81, "utc_time": 1773246005000}, {"instrument": "IWM", "mid_signal": 466289, "gamma_signal": -3855, "vega_signal": 1266918, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246010000}, {"instrument": "IWM", "mid_signal": -8984330, "gamma_signal": 857678, "vega_signal": 1336568, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246010000}, {"instrument": "IWM", "mid_signal": -752022, "gamma_signal": -420886, "vega_signal": -54733, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246015000}, {"instrument": "IWM", "mid_signal": -3096548, "gamma_signal": 523788, "vega_signal": 340947, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246015000}, {"instrument": "IWM", "mid_signal": 357855, "gamma_signal": 101946, "vega_signal": 55453, "option_type": "C", "stock_price": 250.81, "utc_time": 1773246020000}, {"instrument": "IWM", "mid_signal": -189180, "gamma_signal": 72236, "vega_signal": -2874, "option_type": "P", "stock_price": 250.81, "utc_time": 1773246020000}, {"instrument": "IWM", "mid_signal": 706604, "gamma_signal": 334356, "vega_signal": 43904, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246025000}, {"instrument": "IWM", "mid_signal": 4198, "gamma_signal": -6966, "vega_signal": -695, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246025000}, {"instrument": "IWM", "mid_signal": 160398, "gamma_signal": 25464, "vega_signal": 22370, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246030000}, {"instrument": "IWM", "mid_signal": -582604, "gamma_signal": 31286, "vega_signal": 723209, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246030000}, {"instrument": "IWM", "mid_signal": 48372, "gamma_signal": 28291, "vega_signal": 5130, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246035000}, {"instrument": "IWM", "mid_signal": -306968, "gamma_signal": 15767, "vega_signal": 369287, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246035000}, {"instrument": "IWM", "mid_signal": 28547, "gamma_signal": 55379, "vega_signal": -13140, "option_type": "C", "stock_price": 250.78, "utc_time": 1773246040000}, {"instrument": "IWM", "mid_signal": -202470, "gamma_signal": 27596, "vega_signal": 15892, "option_type": "P", "stock_price": 250.79, "utc_time": 1773246040000}, {"instrument": "IWM", "mid_signal": 106234, "gamma_signal": 47685, "vega_signal": 5989, "option_type": "C", "stock_price": 250.85, "utc_time": 1773246045000}, {"instrument": "IWM", "mid_signal": 238094, "gamma_signal": -28164, "vega_signal": -1086164, "option_type": "P", "stock_price": 250.85, "utc_time": 1773246045000}, {"instrument": "IWM", "mid_signal": 1492041, "gamma_signal": 688237, "vega_signal": 90214, "option_type": "C", "stock_price": 250.81, "utc_time": 1773246050000}, {"instrument": "IWM", "mid_signal": -1054447, "gamma_signal": 227257, "vega_signal": 442914, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246050000}, {"instrument": "IWM", "mid_signal": -1424138, "gamma_signal": -182158, "vega_signal": -623134, "option_type": "C", "stock_price": 250.72, "utc_time": 1773246055000}, {"instrument": "IWM", "mid_signal": 173854, "gamma_signal": -125992, "vega_signal": -5654, "option_type": "P", "stock_price": 250.72, "utc_time": 1773246055000}, {"instrument": "IWM", "mid_signal": -2768663, "gamma_signal": -472884, "vega_signal": -1094215, "option_type": "C", "stock_price": 250.66, "utc_time": 1773246060000}, {"instrument": "IWM", "mid_signal": -11041736, "gamma_signal": 1069703, "vega_signal": 1424742, "option_type": "P", "stock_price": 250.66, "utc_time": 1773246060000}, {"instrument": "IWM", "mid_signal": -41637, "gamma_signal": -15683, "vega_signal": -29609, "option_type": "C", "stock_price": 250.73, "utc_time": 1773246065000}, {"instrument": "IWM", "mid_signal": -8123, "gamma_signal": 2616, "vega_signal": 9740, "option_type": "P", "stock_price": 250.73, "utc_time": 1773246065000}, {"instrument": "IWM", "mid_signal": 14103, "gamma_signal": -4136, "vega_signal": 18792, "option_type": "C", "stock_price": 250.79, "utc_time": 1773246070000}, {"instrument": "IWM", "mid_signal": 71506, "gamma_signal": -11043, "vega_signal": -47319, "option_type": "P", "stock_price": 250.79, "utc_time": 1773246070000}, {"instrument": "IWM", "mid_signal": 592794, "gamma_signal": 74880, "vega_signal": 113293, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246075000}, {"instrument": "IWM", "mid_signal": -72185, "gamma_signal": 42007, "vega_signal": -578, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246075000}, {"instrument": "IWM", "mid_signal": 738777, "gamma_signal": 248131, "vega_signal": 32974, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246080000}, {"instrument": "IWM", "mid_signal": 19620, "gamma_signal": -6148, "vega_signal": -5421, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246080000}, {"instrument": "IWM", "mid_signal": 677590, "gamma_signal": 329057, "vega_signal": -13528, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246085000}, {"instrument": "IWM", "mid_signal": -3240575, "gamma_signal": 293300, "vega_signal": 3758753, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246085000}, {"instrument": "IWM", "mid_signal": 1316153, "gamma_signal": 436101, "vega_signal": 253129, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246090000}, {"instrument": "IWM", "mid_signal": 174082, "gamma_signal": -51933, "vega_signal": 5798, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246090000}, {"instrument": "IWM", "mid_signal": -244940, "gamma_signal": -67144, "vega_signal": 32152, "option_type": "C", "stock_price": 250.785, "utc_time": 1773246095000}, {"instrument": "IWM", "mid_signal": -5044, "gamma_signal": 893, "vega_signal": -3538, "option_type": "P", "stock_price": 250.785, "utc_time": 1773246095000}, {"instrument": "IWM", "mid_signal": -67135, "gamma_signal": -51937, "vega_signal": -7678, "option_type": "C", "stock_price": 250.82, "utc_time": 1773246100000}, {"instrument": "IWM", "mid_signal": 438876, "gamma_signal": -105390, "vega_signal": -25297, "option_type": "P", "stock_price": 250.82, "utc_time": 1773246100000}, {"instrument": "IWM", "mid_signal": 147921, "gamma_signal": 35966, "vega_signal": 5194, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246105000}, {"instrument": "IWM", "mid_signal": 81581, "gamma_signal": -25926, "vega_signal": -8626, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246105000}, {"instrument": "IWM", "mid_signal": 11523, "gamma_signal": 3958, "vega_signal": 527, "option_type": "C", "stock_price": 250.9, "utc_time": 1773246110000}, {"instrument": "IWM", "mid_signal": 120734, "gamma_signal": -18154, "vega_signal": -30937, "option_type": "P", "stock_price": 250.9, "utc_time": 1773246110000}, {"instrument": "IWM", "mid_signal": 35021, "gamma_signal": 12466, "vega_signal": 3939, "option_type": "C", "stock_price": 250.9, "utc_time": 1773246115000}, {"instrument": "IWM", "mid_signal": -72574, "gamma_signal": 11740, "vega_signal": 10292, "option_type": "P", "stock_price": 250.9, "utc_time": 1773246115000}, {"instrument": "IWM", "mid_signal": 8523, "gamma_signal": 8308, "vega_signal": -32053, "option_type": "C", "stock_price": 250.9, "utc_time": 1773246120000}, {"instrument": "IWM", "mid_signal": 28334, "gamma_signal": -18599, "vega_signal": -2131, "option_type": "P", "stock_price": 250.9, "utc_time": 1773246120000}, {"instrument": "IWM", "mid_signal": 623631, "gamma_signal": 173650, "vega_signal": 32490, "option_type": "C", "stock_price": 250.97, "utc_time": 1773246125000}, {"instrument": "IWM", "mid_signal": 93894, "gamma_signal": -41508, "vega_signal": 240196, "option_type": "P", "stock_price": 250.97, "utc_time": 1773246125000}, {"instrument": "IWM", "mid_signal": 25940, "gamma_signal": -16937, "vega_signal": 8221, "option_type": "C", "stock_price": 250.9699, "utc_time": 1773246130000}, {"instrument": "IWM", "mid_signal": -244872, "gamma_signal": 70725, "vega_signal": 36790, "option_type": "P", "stock_price": 250.97, "utc_time": 1773246130000}, {"instrument": "IWM", "mid_signal": 496579, "gamma_signal": 295903, "vega_signal": 37961, "option_type": "C", "stock_price": 250.96, "utc_time": 1773246135000}, {"instrument": "IWM", "mid_signal": -110298, "gamma_signal": 57524, "vega_signal": 27255, "option_type": "P", "stock_price": 250.96, "utc_time": 1773246135000}, {"instrument": "IWM", "mid_signal": -249686, "gamma_signal": -43823, "vega_signal": -3211, "option_type": "C", "stock_price": 250.96, "utc_time": 1773246140000}, {"instrument": "IWM", "mid_signal": 254126, "gamma_signal": -39798, "vega_signal": -6008, "option_type": "P", "stock_price": 250.96, "utc_time": 1773246140000}, {"instrument": "IWM", "mid_signal": -835478, "gamma_signal": -508109, "vega_signal": 33769, "option_type": "C", "stock_price": 250.93, "utc_time": 1773246145000}, {"instrument": "IWM", "mid_signal": 876196, "gamma_signal": -39244, "vega_signal": -1250535, "option_type": "P", "stock_price": 250.93, "utc_time": 1773246145000}, {"instrument": "IWM", "mid_signal": 215964, "gamma_signal": 100105, "vega_signal": 19241, "option_type": "C", "stock_price": 250.93, "utc_time": 1773246150000}, {"instrument": "IWM", "mid_signal": -34047, "gamma_signal": 3854, "vega_signal": 24174, "option_type": "P", "stock_price": 250.93, "utc_time": 1773246150000}, {"instrument": "IWM", "mid_signal": 1047261, "gamma_signal": 292276, "vega_signal": 197313, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246155000}, {"instrument": "IWM", "mid_signal": 3774293, "gamma_signal": -966405, "vega_signal": -849137, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246155000}, {"instrument": "IWM", "mid_signal": 812618, "gamma_signal": 375970, "vega_signal": 43274, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246160000}, {"instrument": "IWM", "mid_signal": -344983, "gamma_signal": 26972, "vega_signal": 600852, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246160000}, {"instrument": "IWM", "mid_signal": 36013, "gamma_signal": 11613, "vega_signal": 3410, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246165000}, {"instrument": "IWM", "mid_signal": -599, "gamma_signal": -209, "vega_signal": 664, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246165000}, {"instrument": "IWM", "mid_signal": -23968, "gamma_signal": -10981, "vega_signal": -1419, "option_type": "C", "stock_price": 250.95, "utc_time": 1773246170000}, {"instrument": "IWM", "mid_signal": 37297, "gamma_signal": -18590, "vega_signal": -7549, "option_type": "P", "stock_price": 250.95, "utc_time": 1773246170000}, {"instrument": "IWM", "mid_signal": 743786, "gamma_signal": 140750, "vega_signal": 96245, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246175000}, {"instrument": "IWM", "mid_signal": 2485139, "gamma_signal": -728132, "vega_signal": -198667, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246175000}, {"instrument": "IWM", "mid_signal": 680771, "gamma_signal": 39124, "vega_signal": 99172, "option_type": "C", "stock_price": 251.2, "utc_time": 1773246180000}, {"instrument": "IWM", "mid_signal": 719030, "gamma_signal": -182934, "vega_signal": 645369, "option_type": "P", "stock_price": 251.2, "utc_time": 1773246180000}, {"instrument": "IWM", "mid_signal": -240242, "gamma_signal": -85300, "vega_signal": -672, "option_type": "C", "stock_price": 251.24, "utc_time": 1773246185000}, {"instrument": "IWM", "mid_signal": 418634, "gamma_signal": 70317, "vega_signal": 235757, "option_type": "P", "stock_price": 251.2, "utc_time": 1773246185000}, {"instrument": "IWM", "mid_signal": -1710520, "gamma_signal": -686298, "vega_signal": -103640, "option_type": "C", "stock_price": 251.23, "utc_time": 1773246190000}, {"instrument": "IWM", "mid_signal": -184506, "gamma_signal": -2437, "vega_signal": 74283, "option_type": "P", "stock_price": 251.23, "utc_time": 1773246190000}, {"instrument": "IWM", "mid_signal": 147253, "gamma_signal": 95966, "vega_signal": -10758, "option_type": "C", "stock_price": 251.15, "utc_time": 1773246195000}, {"instrument": "IWM", "mid_signal": -531158, "gamma_signal": 257439, "vega_signal": 18131, "option_type": "P", "stock_price": 251.15, "utc_time": 1773246195000}, {"instrument": "IWM", "mid_signal": 2058438, "gamma_signal": 208057, "vega_signal": 218018, "option_type": "C", "stock_price": 251.08, "utc_time": 1773246200000}, {"instrument": "IWM", "mid_signal": -118992, "gamma_signal": 61575, "vega_signal": 19926, "option_type": "P", "stock_price": 251.11, "utc_time": 1773246200000}, {"instrument": "IWM", "mid_signal": -328901, "gamma_signal": -299550, "vega_signal": -7005, "option_type": "C", "stock_price": 251.13, "utc_time": 1773246205000}, {"instrument": "IWM", "mid_signal": -217090, "gamma_signal": 106869, "vega_signal": 32001, "option_type": "P", "stock_price": 251.15, "utc_time": 1773246205000}, {"instrument": "IWM", "mid_signal": -131156, "gamma_signal": -32927, "vega_signal": -53208, "option_type": "C", "stock_price": 251.08, "utc_time": 1773246210000}, {"instrument": "IWM", "mid_signal": 371954, "gamma_signal": -5668, "vega_signal": -2259274, "option_type": "P", "stock_price": 251.08, "utc_time": 1773246210000}, {"instrument": "IWM", "mid_signal": -1792588, "gamma_signal": -384549, "vega_signal": -839077, "option_type": "C", "stock_price": 251, "utc_time": 1773246215000}, {"instrument": "IWM", "mid_signal": 2072091, "gamma_signal": -910517, "vega_signal": -40270, "option_type": "P", "stock_price": 251, "utc_time": 1773246215000}, {"instrument": "IWM", "mid_signal": -87497, "gamma_signal": -17988, "vega_signal": -2068, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246220000}, {"instrument": "IWM", "mid_signal": 59173, "gamma_signal": -15675, "vega_signal": -4788, "option_type": "P", "stock_price": 251.01, "utc_time": 1773246220000}, {"instrument": "IWM", "mid_signal": 334301, "gamma_signal": 106979, "vega_signal": 33145, "option_type": "C", "stock_price": 250.99, "utc_time": 1773246225000}, {"instrument": "IWM", "mid_signal": 24362, "gamma_signal": -10535, "vega_signal": -1427, "option_type": "P", "stock_price": 250.99, "utc_time": 1773246225000}, {"instrument": "IWM", "mid_signal": -565604, "gamma_signal": -133653, "vega_signal": -71907, "option_type": "C", "stock_price": 250.99, "utc_time": 1773246230000}, {"instrument": "IWM", "mid_signal": -3295, "gamma_signal": 6195, "vega_signal": -1937, "option_type": "P", "stock_price": 250.99, "utc_time": 1773246230000}, {"instrument": "IWM", "mid_signal": -1052008, "gamma_signal": -395029, "vega_signal": -82723, "option_type": "C", "stock_price": 250.99, "utc_time": 1773246235000}, {"instrument": "IWM", "mid_signal": -76305, "gamma_signal": 7349, "vega_signal": 71079, "option_type": "P", "stock_price": 250.99, "utc_time": 1773246235000}, {"instrument": "IWM", "mid_signal": -53983, "gamma_signal": -19002, "vega_signal": -2503, "option_type": "C", "stock_price": 250.99, "utc_time": 1773246240000}, {"instrument": "IWM", "mid_signal": 8546, "gamma_signal": -5445, "vega_signal": -150, "option_type": "P", "stock_price": 250.99, "utc_time": 1773246240000}, {"instrument": "IWM", "mid_signal": 122935, "gamma_signal": 24930, "vega_signal": -36552, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246245000}, {"instrument": "IWM", "mid_signal": -502615, "gamma_signal": 15965, "vega_signal": 109390, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246245000}, {"instrument": "IWM", "mid_signal": -1790964, "gamma_signal": -776463, "vega_signal": -98961, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246250000}, {"instrument": "IWM", "mid_signal": 313226, "gamma_signal": -136982, "vega_signal": -11033, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246250000}, {"instrument": "IWM", "mid_signal": -950917, "gamma_signal": -291161, "vega_signal": -53471, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246255000}, {"instrument": "IWM", "mid_signal": -313049, "gamma_signal": 153270, "vega_signal": 21428, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246255000}, {"instrument": "IWM", "mid_signal": 260337, "gamma_signal": 191116, "vega_signal": 24731, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246260000}, {"instrument": "IWM", "mid_signal": -519426, "gamma_signal": 107070, "vega_signal": 128553, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246260000}, {"instrument": "IWM", "mid_signal": 521808, "gamma_signal": 165259, "vega_signal": 23746, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246265000}, {"instrument": "IWM", "mid_signal": 63741, "gamma_signal": -28869, "vega_signal": -752, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246265000}, {"instrument": "IWM", "mid_signal": 496336, "gamma_signal": 311600, "vega_signal": -3566, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246270000}, {"instrument": "IWM", "mid_signal": -22653, "gamma_signal": 1748, "vega_signal": 6887, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246270000}, {"instrument": "IWM", "mid_signal": -1788409, "gamma_signal": -549051, "vega_signal": -77537, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246275000}, {"instrument": "IWM", "mid_signal": -170458, "gamma_signal": 894, "vega_signal": 9954, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246275000}, {"instrument": "IWM", "mid_signal": 4410, "gamma_signal": -646, "vega_signal": 735, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246280000}, {"instrument": "IWM", "mid_signal": -32340, "gamma_signal": -2193, "vega_signal": 35632, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246280000}, {"instrument": "IWM", "mid_signal": 29201, "gamma_signal": 12671, "vega_signal": 1806, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246285000}, {"instrument": "IWM", "mid_signal": 11370, "gamma_signal": -9487, "vega_signal": -1482, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246285000}, {"instrument": "IWM", "mid_signal": 23642, "gamma_signal": 11516, "vega_signal": 1497, "option_type": "C", "stock_price": 250.95, "utc_time": 1773246290000}, {"instrument": "IWM", "mid_signal": 10797, "gamma_signal": -1914, "vega_signal": -6360, "option_type": "P", "stock_price": 250.95, "utc_time": 1773246290000}, {"instrument": "IWM", "mid_signal": -31943, "gamma_signal": -595, "vega_signal": -2036, "option_type": "C", "stock_price": 250.96, "utc_time": 1773246295000}, {"instrument": "IWM", "mid_signal": -91187, "gamma_signal": -10779, "vega_signal": -3730, "option_type": "P", "stock_price": 250.96, "utc_time": 1773246295000}, {"instrument": "IWM", "mid_signal": 131282, "gamma_signal": 1659, "vega_signal": 22299, "option_type": "C", "stock_price": 250.98, "utc_time": 1773246300000}, {"instrument": "IWM", "mid_signal": -190414, "gamma_signal": -137989, "vega_signal": 106576, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246300000}, {"instrument": "IWM", "mid_signal": 1208381, "gamma_signal": 240397, "vega_signal": 386303, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246305000}, {"instrument": "IWM", "mid_signal": -206347, "gamma_signal": 12738, "vega_signal": 57358, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246305000}, {"instrument": "IWM", "mid_signal": -109550, "gamma_signal": -9851, "vega_signal": -22598, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246310000}, {"instrument": "IWM", "mid_signal": 108212, "gamma_signal": -32909, "vega_signal": -18627, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246310000}, {"instrument": "IWM", "mid_signal": 36135, "gamma_signal": 10044, "vega_signal": 7565, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246315000}, {"instrument": "IWM", "mid_signal": -56161, "gamma_signal": 15963, "vega_signal": 2047, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246315000}, {"instrument": "IWM", "mid_signal": 322723, "gamma_signal": 74253, "vega_signal": 19725, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246320000}, {"instrument": "IWM", "mid_signal": 5610, "gamma_signal": -4289, "vega_signal": 957, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246320000}, {"instrument": "IWM", "mid_signal": -113999, "gamma_signal": 117306, "vega_signal": -33013, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246325000}, {"instrument": "IWM", "mid_signal": -100445, "gamma_signal": -1320, "vega_signal": 95787, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246325000}, {"instrument": "IWM", "mid_signal": -187533, "gamma_signal": -55993, "vega_signal": -9964, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246330000}, {"instrument": "IWM", "mid_signal": 56337, "gamma_signal": -23451, "vega_signal": 7827, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246330000}, {"instrument": "IWM", "mid_signal": -306815, "gamma_signal": -98229, "vega_signal": -12917, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246335000}, {"instrument": "IWM", "mid_signal": -144488, "gamma_signal": 32608, "vega_signal": 17897, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246335000}, {"instrument": "IWM", "mid_signal": -29278, "gamma_signal": -5576, "vega_signal": -2932, "option_type": "C", "stock_price": 250.87, "utc_time": 1773246340000}, {"instrument": "IWM", "mid_signal": 16491, "gamma_signal": -6315, "vega_signal": -835, "option_type": "P", "stock_price": 250.87, "utc_time": 1773246340000}, {"instrument": "IWM", "mid_signal": -2298, "gamma_signal": -2929, "vega_signal": 665, "option_type": "C", "stock_price": 250.87, "utc_time": 1773246345000}, {"instrument": "IWM", "mid_signal": -41185, "gamma_signal": 11810, "vega_signal": 2757, "option_type": "P", "stock_price": 250.87, "utc_time": 1773246345000}, {"instrument": "IWM", "mid_signal": -431683, "gamma_signal": -54443, "vega_signal": -50693, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246350000}, {"instrument": "IWM", "mid_signal": 372425, "gamma_signal": -134693, "vega_signal": -7577, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246350000}, {"instrument": "IWM", "mid_signal": -206518, "gamma_signal": -35821, "vega_signal": -8295, "option_type": "C", "stock_price": 250.85, "utc_time": 1773246355000}, {"instrument": "IWM", "mid_signal": -11911, "gamma_signal": 4371, "vega_signal": 579, "option_type": "P", "stock_price": 250.85, "utc_time": 1773246355000}, {"instrument": "IWM", "mid_signal": 321023, "gamma_signal": 125717, "vega_signal": 13307, "option_type": "C", "stock_price": 250.81, "utc_time": 1773246360000}, {"instrument": "IWM", "mid_signal": -174017, "gamma_signal": 30647, "vega_signal": 32637, "option_type": "P", "stock_price": 250.81, "utc_time": 1773246360000}, {"instrument": "IWM", "mid_signal": -1227824, "gamma_signal": -552016, "vega_signal": -55805, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246365000}, {"instrument": "IWM", "mid_signal": 251208, "gamma_signal": -2547, "vega_signal": -10840, "option_type": "P", "stock_price": 250.85, "utc_time": 1773246365000}, {"instrument": "IWM", "mid_signal": -239934, "gamma_signal": -41941, "vega_signal": -14131, "option_type": "C", "stock_price": 250.85, "utc_time": 1773246370000}, {"instrument": "IWM", "mid_signal": 99266, "gamma_signal": -44923, "vega_signal": 3342, "option_type": "P", "stock_price": 250.85, "utc_time": 1773246370000}, {"instrument": "IWM", "mid_signal": -1291151, "gamma_signal": -385932, "vega_signal": -167976, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246375000}, {"instrument": "IWM", "mid_signal": -425524, "gamma_signal": 41739, "vega_signal": 75152, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246375000}, {"instrument": "IWM", "mid_signal": 3839, "gamma_signal": -1466, "vega_signal": -4165, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246380000}, {"instrument": "IWM", "mid_signal": -364400, "gamma_signal": 70185, "vega_signal": 71648, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246380000}, {"instrument": "IWM", "mid_signal": 23168, "gamma_signal": 7497, "vega_signal": 2257, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246385000}, {"instrument": "IWM", "mid_signal": -66775, "gamma_signal": 5315, "vega_signal": 56650, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246385000}, {"instrument": "IWM", "mid_signal": 634021, "gamma_signal": 156979, "vega_signal": 37342, "option_type": "C", "stock_price": 250.85, "utc_time": 1773246390000}, {"instrument": "IWM", "mid_signal": -5900, "gamma_signal": 481, "vega_signal": 3064, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246390000}, {"instrument": "IWM", "mid_signal": 595819, "gamma_signal": 198062, "vega_signal": 20784, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246395000}, {"instrument": "IWM", "mid_signal": -280859, "gamma_signal": 51409, "vega_signal": 39934, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246395000}, {"instrument": "IWM", "mid_signal": 74404, "gamma_signal": 8572, "vega_signal": 18044, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246400000}, {"instrument": "IWM", "mid_signal": 515242, "gamma_signal": -242321, "vega_signal": 1639, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246400000}, {"instrument": "IWM", "mid_signal": 128173, "gamma_signal": 61911, "vega_signal": 34526, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246405000}, {"instrument": "IWM", "mid_signal": 86292, "gamma_signal": -9998, "vega_signal": -34910, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246405000}, {"instrument": "IWM", "mid_signal": -4758, "gamma_signal": -2770, "vega_signal": -356, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246410000}, {"instrument": "IWM", "mid_signal": 744, "gamma_signal": -726, "vega_signal": -110, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246410000}, {"instrument": "IWM", "mid_signal": 621195, "gamma_signal": 387615, "vega_signal": 50822, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246415000}, {"instrument": "IWM", "mid_signal": -5354, "gamma_signal": 2912, "vega_signal": 4057, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246415000}, {"instrument": "IWM", "mid_signal": -194482, "gamma_signal": 41373, "vega_signal": -793172, "option_type": "C", "stock_price": 250.98, "utc_time": 1773246420000}, {"instrument": "IWM", "mid_signal": -96944, "gamma_signal": 20491, "vega_signal": 21309, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246420000}, {"instrument": "IWM", "mid_signal": 422685, "gamma_signal": 274428, "vega_signal": 21103, "option_type": "C", "stock_price": 250.98, "utc_time": 1773246425000}, {"instrument": "IWM", "mid_signal": -4694934, "gamma_signal": 554315, "vega_signal": 687893, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246425000}, {"instrument": "IWM", "mid_signal": 747403, "gamma_signal": 250203, "vega_signal": 34139, "option_type": "C", "stock_price": 250.98, "utc_time": 1773246430000}, {"instrument": "IWM", "mid_signal": 5440506, "gamma_signal": -845620, "vega_signal": -131301, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246430000}, {"instrument": "IWM", "mid_signal": -10770, "gamma_signal": -36589, "vega_signal": 12315, "option_type": "C", "stock_price": 251.01, "utc_time": 1773246435000}, {"instrument": "IWM", "mid_signal": -265410, "gamma_signal": 56522, "vega_signal": 45303, "option_type": "P", "stock_price": 251.01, "utc_time": 1773246435000}, {"instrument": "IWM", "mid_signal": 27530, "gamma_signal": 23012, "vega_signal": 1421, "option_type": "C", "stock_price": 251.01, "utc_time": 1773246440000}, {"instrument": "IWM", "mid_signal": -91905, "gamma_signal": 21149, "vega_signal": 11203, "option_type": "P", "stock_price": 251.01, "utc_time": 1773246440000}, {"instrument": "IWM", "mid_signal": 6277, "gamma_signal": 28171, "vega_signal": 6, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246445000}, {"instrument": "IWM", "mid_signal": 48741, "gamma_signal": -15356, "vega_signal": -1972, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246445000}, {"instrument": "IWM", "mid_signal": -132757, "gamma_signal": -53998, "vega_signal": 1746, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246450000}, {"instrument": "IWM", "mid_signal": -11777, "gamma_signal": 4384, "vega_signal": 578, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246450000}, {"instrument": "IWM", "mid_signal": -99961, "gamma_signal": -10092, "vega_signal": -21313, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246455000}, {"instrument": "IWM", "mid_signal": 26368, "gamma_signal": -1729, "vega_signal": -9002, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246455000}, {"instrument": "IWM", "mid_signal": 381454, "gamma_signal": 132179, "vega_signal": 14629, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246460000}, {"instrument": "IWM", "mid_signal": 198592, "gamma_signal": -17780, "vega_signal": -45110, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246460000}, {"instrument": "IWM", "mid_signal": 566450, "gamma_signal": 79650, "vega_signal": 58205, "option_type": "C", "stock_price": 251, "utc_time": 1773246465000}, {"instrument": "IWM", "mid_signal": -152825, "gamma_signal": 21907, "vega_signal": 14517, "option_type": "P", "stock_price": 251, "utc_time": 1773246465000}, {"instrument": "IWM", "mid_signal": -1126355, "gamma_signal": -312427, "vega_signal": -53218, "option_type": "C", "stock_price": 251.07, "utc_time": 1773246470000}, {"instrument": "IWM", "mid_signal": 624581, "gamma_signal": -66447, "vega_signal": -114547, "option_type": "P", "stock_price": 251.07, "utc_time": 1773246470000}, {"instrument": "IWM", "mid_signal": 73667, "gamma_signal": 168315, "vega_signal": -766268, "option_type": "C", "stock_price": 251.1, "utc_time": 1773246475000}, {"instrument": "IWM", "mid_signal": -1092222, "gamma_signal": 246013, "vega_signal": 213611, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246475000}, {"instrument": "IWM", "mid_signal": -5686025, "gamma_signal": -1331846, "vega_signal": -927071, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246480000}, {"instrument": "IWM", "mid_signal": -1340, "gamma_signal": 11539, "vega_signal": 16390, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246480000}, {"instrument": "IWM", "mid_signal": 355980, "gamma_signal": 79574, "vega_signal": 31309, "option_type": "C", "stock_price": 251.1, "utc_time": 1773246485000}, {"instrument": "IWM", "mid_signal": 66888, "gamma_signal": -44991, "vega_signal": -5348, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246485000}, {"instrument": "IWM", "mid_signal": 40285, "gamma_signal": -102374, "vega_signal": 41974, "option_type": "C", "stock_price": 251.15, "utc_time": 1773246490000}, {"instrument": "IWM", "mid_signal": -4172896, "gamma_signal": 587905, "vega_signal": 478309, "option_type": "P", "stock_price": 251.15, "utc_time": 1773246490000}, {"instrument": "IWM", "mid_signal": 169267, "gamma_signal": 124164, "vega_signal": 21117, "option_type": "C", "stock_price": 251.15, "utc_time": 1773246495000}, {"instrument": "IWM", "mid_signal": 4350676, "gamma_signal": -489087, "vega_signal": -679619, "option_type": "P", "stock_price": 251.15, "utc_time": 1773246495000}, {"instrument": "IWM", "mid_signal": 17533, "gamma_signal": 45751, "vega_signal": 6752, "option_type": "C", "stock_price": 251, "utc_time": 1773246500000}, {"instrument": "IWM", "mid_signal": -123509, "gamma_signal": -4908, "vega_signal": 49447, "option_type": "P", "stock_price": 251.02, "utc_time": 1773246500000}, {"instrument": "IWM", "mid_signal": -9100, "gamma_signal": 27375, "vega_signal": -15058, "option_type": "C", "stock_price": 251, "utc_time": 1773246505000}, {"instrument": "IWM", "mid_signal": 577592, "gamma_signal": -52825, "vega_signal": -76639, "option_type": "P", "stock_price": 251, "utc_time": 1773246505000}, {"instrument": "IWM", "mid_signal": 588562, "gamma_signal": 203471, "vega_signal": 83446, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246510000}, {"instrument": "IWM", "mid_signal": -222436, "gamma_signal": 16243, "vega_signal": 203695, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246510000}, {"instrument": "IWM", "mid_signal": -164638, "gamma_signal": -80547, "vega_signal": -19301, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246515000}, {"instrument": "IWM", "mid_signal": 221580, "gamma_signal": -51126, "vega_signal": -44218, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246515000}, {"instrument": "IWM", "mid_signal": 67840, "gamma_signal": 15135, "vega_signal": 2903, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246520000}, {"instrument": "IWM", "mid_signal": 2841, "gamma_signal": -182, "vega_signal": -2758, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246520000}, {"instrument": "IWM", "mid_signal": 665008, "gamma_signal": 216025, "vega_signal": 8408, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246525000}, {"instrument": "IWM", "mid_signal": 77790, "gamma_signal": -3487, "vega_signal": -30307, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246525000}, {"instrument": "IWM", "mid_signal": -40589, "gamma_signal": -946, "vega_signal": -8941, "option_type": "C", "stock_price": 251.09, "utc_time": 1773246530000}, {"instrument": "IWM", "mid_signal": -35444, "gamma_signal": 14334, "vega_signal": 5965, "option_type": "P", "stock_price": 251.09, "utc_time": 1773246530000}, {"instrument": "IWM", "mid_signal": 16317, "gamma_signal": 43043, "vega_signal": -9999, "option_type": "C", "stock_price": 251.09, "utc_time": 1773246535000}, {"instrument": "IWM", "mid_signal": 8752, "gamma_signal": -2025, "vega_signal": 500, "option_type": "P", "stock_price": 251.09, "utc_time": 1773246535000}, {"instrument": "IWM", "mid_signal": -104129, "gamma_signal": -46209, "vega_signal": -4693, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246540000}, {"instrument": "IWM", "mid_signal": -35303, "gamma_signal": -20773, "vega_signal": 19930, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246540000}, {"instrument": "IWM", "mid_signal": 104945, "gamma_signal": 31880, "vega_signal": 16975, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246545000}, {"instrument": "IWM", "mid_signal": -317795, "gamma_signal": 67441, "vega_signal": -281, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246550000}, {"instrument": "IWM", "mid_signal": 5264, "gamma_signal": 7570, "vega_signal": -9782, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246550000}, {"instrument": "IWM", "mid_signal": 702, "gamma_signal": -2536, "vega_signal": -609, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246555000}, {"instrument": "IWM", "mid_signal": 108358, "gamma_signal": -38169, "vega_signal": -4925, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246555000}, {"instrument": "IWM", "mid_signal": 90116, "gamma_signal": 26041, "vega_signal": 9240, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246560000}, {"instrument": "IWM", "mid_signal": -243834, "gamma_signal": 88313, "vega_signal": 11569, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246560000}, {"instrument": "IWM", "mid_signal": 713, "gamma_signal": 32, "vega_signal": 1767, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246565000}, {"instrument": "IWM", "mid_signal": 68988, "gamma_signal": -2680, "vega_signal": -92721, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246565000}, {"instrument": "IWM", "mid_signal": 90599, "gamma_signal": 31520, "vega_signal": -9180, "option_type": "C", "stock_price": 251.1, "utc_time": 1773246570000}, {"instrument": "IWM", "mid_signal": -28708, "gamma_signal": -3739, "vega_signal": 88645, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246570000}, {"instrument": "IWM", "mid_signal": 20045, "gamma_signal": -19850, "vega_signal": 78368, "option_type": "C", "stock_price": 251.14, "utc_time": 1773246575000}, {"instrument": "IWM", "mid_signal": 107248, "gamma_signal": -20188, "vega_signal": -20480, "option_type": "P", "stock_price": 251.14, "utc_time": 1773246575000}, {"instrument": "IWM", "mid_signal": 272650, "gamma_signal": 15958, "vega_signal": 113144, "option_type": "C", "stock_price": 251.14, "utc_time": 1773246580000}, {"instrument": "IWM", "mid_signal": 13501, "gamma_signal": -8641, "vega_signal": 2312, "option_type": "P", "stock_price": 251.14, "utc_time": 1773246580000}, {"instrument": "IWM", "mid_signal": -66513, "gamma_signal": 4185, "vega_signal": -30328, "option_type": "C", "stock_price": 251.1, "utc_time": 1773246585000}, {"instrument": "IWM", "mid_signal": -1502722, "gamma_signal": 695469, "vega_signal": 89049, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246585000}, {"instrument": "IWM", "mid_signal": 61228, "gamma_signal": 27218, "vega_signal": 35708, "option_type": "C", "stock_price": 251.11, "utc_time": 1773246590000}, {"instrument": "IWM", "mid_signal": -21729, "gamma_signal": 2661, "vega_signal": 3732, "option_type": "P", "stock_price": 251.11, "utc_time": 1773246590000}, {"instrument": "IWM", "mid_signal": 1200347, "gamma_signal": 136463, "vega_signal": 202728, "option_type": "C", "stock_price": 251.14, "utc_time": 1773246595000}, {"instrument": "IWM", "mid_signal": -13864, "gamma_signal": -685, "vega_signal": 3790, "option_type": "P", "stock_price": 251.14, "utc_time": 1773246595000}, {"instrument": "IWM", "mid_signal": -401425, "gamma_signal": -96522, "vega_signal": 65592, "option_type": "C", "stock_price": 251.16, "utc_time": 1773246600000}, {"instrument": "IWM", "mid_signal": 917504, "gamma_signal": -266523, "vega_signal": -64215, "option_type": "P", "stock_price": 251.16, "utc_time": 1773246600000}, {"instrument": "IWM", "mid_signal": 1594556, "gamma_signal": 467331, "vega_signal": 225771, "option_type": "C", "stock_price": 251.23, "utc_time": 1773246605000}, {"instrument": "IWM", "mid_signal": 350710, "gamma_signal": -45357, "vega_signal": -243610, "option_type": "P", "stock_price": 251.23, "utc_time": 1773246605000}, {"instrument": "IWM", "mid_signal": 256191, "gamma_signal": 77589, "vega_signal": 13171, "option_type": "C", "stock_price": 251.22, "utc_time": 1773246610000}, {"instrument": "IWM", "mid_signal": 1199925, "gamma_signal": -10127, "vega_signal": -1035441, "option_type": "P", "stock_price": 251.2, "utc_time": 1773246610000}, {"instrument": "IWM", "mid_signal": -64525, "gamma_signal": -13616, "vega_signal": 44400, "option_type": "C", "stock_price": 251.28, "utc_time": 1773246615000}, {"instrument": "IWM", "mid_signal": 372873, "gamma_signal": -96356, "vega_signal": -67687, "option_type": "P", "stock_price": 251.28, "utc_time": 1773246615000}, {"instrument": "IWM", "mid_signal": 1656396, "gamma_signal": 510612, "vega_signal": 516079, "option_type": "C", "stock_price": 251.29, "utc_time": 1773246620000}, {"instrument": "IWM", "mid_signal": 195687, "gamma_signal": -46424, "vega_signal": -19986, "option_type": "P", "stock_price": 251.29, "utc_time": 1773246620000}, {"instrument": "IWM", "mid_signal": -166300, "gamma_signal": 3926, "vega_signal": -630777, "option_type": "C", "stock_price": 251.33, "utc_time": 1773246625000}, {"instrument": "IWM", "mid_signal": 476413, "gamma_signal": -197696, "vega_signal": -5322, "option_type": "P", "stock_price": 251.33, "utc_time": 1773246625000}, {"instrument": "IWM", "mid_signal": 912119, "gamma_signal": 637124, "vega_signal": -591499, "option_type": "C", "stock_price": 251.33, "utc_time": 1773246630000}, {"instrument": "IWM", "mid_signal": 21943, "gamma_signal": -155602, "vega_signal": -62868, "option_type": "P", "stock_price": 251.33, "utc_time": 1773246630000}, {"instrument": "IWM", "mid_signal": 596642, "gamma_signal": 213359, "vega_signal": 101579, "option_type": "C", "stock_price": 251.31, "utc_time": 1773246635000}, {"instrument": "IWM", "mid_signal": -135055, "gamma_signal": 22242, "vega_signal": 27691, "option_type": "P", "stock_price": 251.31, "utc_time": 1773246635000}, {"instrument": "IWM", "mid_signal": 87613, "gamma_signal": 44935, "vega_signal": 3859, "option_type": "C", "stock_price": 251.31, "utc_time": 1773246640000}, {"instrument": "IWM", "mid_signal": 88357, "gamma_signal": -35718, "vega_signal": 5861, "option_type": "P", "stock_price": 251.31, "utc_time": 1773246640000}, {"instrument": "IWM", "mid_signal": 75789, "gamma_signal": -29203, "vega_signal": 262153, "option_type": "C", "stock_price": 251.32, "utc_time": 1773246645000}, {"instrument": "IWM", "mid_signal": 53616, "gamma_signal": 56324, "vega_signal": -158245, "option_type": "P", "stock_price": 251.32, "utc_time": 1773246645000}, {"instrument": "IWM", "mid_signal": -174475, "gamma_signal": -69909, "vega_signal": 802, "option_type": "C", "stock_price": 251.34, "utc_time": 1773246650000}, {"instrument": "IWM", "mid_signal": 2288165, "gamma_signal": -428222, "vega_signal": -570806, "option_type": "P", "stock_price": 251.34, "utc_time": 1773246650000}, {"instrument": "IWM", "mid_signal": 1477202, "gamma_signal": 438371, "vega_signal": 240780, "option_type": "C", "stock_price": 251.4, "utc_time": 1773246655000}, {"instrument": "IWM", "mid_signal": 558688, "gamma_signal": -36150, "vega_signal": -515516, "option_type": "P", "stock_price": 251.41, "utc_time": 1773246655000}, {"instrument": "IWM", "mid_signal": 1262584, "gamma_signal": 309295, "vega_signal": 272763, "option_type": "C", "stock_price": 251.48, "utc_time": 1773246660000}, {"instrument": "IWM", "mid_signal": -577329, "gamma_signal": 17293, "vega_signal": 74248, "option_type": "P", "stock_price": 251.48, "utc_time": 1773246660000}, {"instrument": "IWM", "mid_signal": 494210, "gamma_signal": 179435, "vega_signal": 36654, "option_type": "C", "stock_price": 251.5, "utc_time": 1773246665000}, {"instrument": "IWM", "mid_signal": 1411257, "gamma_signal": -20493, "vega_signal": -225557, "option_type": "P", "stock_price": 251.5, "utc_time": 1773246665000}, {"instrument": "IWM", "mid_signal": 1572899, "gamma_signal": 104956, "vega_signal": 235138, "option_type": "C", "stock_price": 251.56, "utc_time": 1773246670000}, {"instrument": "IWM", "mid_signal": 2312828, "gamma_signal": -582875, "vega_signal": 5316, "option_type": "P", "stock_price": 251.52, "utc_time": 1773246670000}, {"instrument": "IWM", "mid_signal": 1463528, "gamma_signal": 452139, "vega_signal": -84519, "option_type": "C", "stock_price": 251.57, "utc_time": 1773246675000}, {"instrument": "IWM", "mid_signal": -97062, "gamma_signal": 68998, "vega_signal": 34382, "option_type": "P", "stock_price": 251.57, "utc_time": 1773246675000}, {"instrument": "IWM", "mid_signal": -757562, "gamma_signal": -266160, "vega_signal": -998486, "option_type": "C", "stock_price": 251.61, "utc_time": 1773246680000}, {"instrument": "IWM", "mid_signal": 5311269, "gamma_signal": -113691, "vega_signal": -7682347, "option_type": "P", "stock_price": 251.61, "utc_time": 1773246680000}, {"instrument": "IWM", "mid_signal": 1298713, "gamma_signal": 407412, "vega_signal": -306951, "option_type": "C", "stock_price": 251.59, "utc_time": 1773246685000}, {"instrument": "IWM", "mid_signal": -136676, "gamma_signal": 47223, "vega_signal": 79542, "option_type": "P", "stock_price": 251.59, "utc_time": 1773246685000}, {"instrument": "IWM", "mid_signal": 1108819, "gamma_signal": 87634, "vega_signal": -265244, "option_type": "C", "stock_price": 251.64, "utc_time": 1773246690000}, {"instrument": "IWM", "mid_signal": 512706, "gamma_signal": -210538, "vega_signal": -1071384, "option_type": "P", "stock_price": 251.64, "utc_time": 1773246690000}, {"instrument": "IWM", "mid_signal": 3247813, "gamma_signal": 1040073, "vega_signal": 172555, "option_type": "C", "stock_price": 251.7, "utc_time": 1773246695000}, {"instrument": "IWM", "mid_signal": -311803, "gamma_signal": 86517, "vega_signal": -5320, "option_type": "P", "stock_price": 251.7, "utc_time": 1773246695000}, {"instrument": "IWM", "mid_signal": 2105841, "gamma_signal": 1516230, "vega_signal": 328982, "option_type": "C", "stock_price": 251.67, "utc_time": 1773246700000}, {"instrument": "IWM", "mid_signal": 3310795, "gamma_signal": -1235335, "vega_signal": -246423, "option_type": "P", "stock_price": 251.67, "utc_time": 1773246700000}, {"instrument": "IWM", "mid_signal": 624073, "gamma_signal": 110918, "vega_signal": -19477, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246705000}, {"instrument": "IWM", "mid_signal": 58907, "gamma_signal": 10470, "vega_signal": -51034, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246705000}, {"instrument": "IWM", "mid_signal": -538449, "gamma_signal": -70376, "vega_signal": -290528, "option_type": "C", "stock_price": 251.65, "utc_time": 1773246710000}, {"instrument": "IWM", "mid_signal": 516149, "gamma_signal": -158748, "vega_signal": -74621, "option_type": "P", "stock_price": 251.65, "utc_time": 1773246710000}, {"instrument": "IWM", "mid_signal": -487018, "gamma_signal": -187536, "vega_signal": -218896, "option_type": "C", "stock_price": 251.67, "utc_time": 1773246715000}, {"instrument": "IWM", "mid_signal": -190820, "gamma_signal": 48329, "vega_signal": -138009, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246715000}, {"instrument": "IWM", "mid_signal": -209768, "gamma_signal": -29212, "vega_signal": -42344, "option_type": "C", "stock_price": 251.68, "utc_time": 1773246720000}, {"instrument": "IWM", "mid_signal": 106101, "gamma_signal": -17115, "vega_signal": -15935, "option_type": "P", "stock_price": 251.68, "utc_time": 1773246720000}, {"instrument": "IWM", "mid_signal": -1451847, "gamma_signal": -460166, "vega_signal": -113274, "option_type": "C", "stock_price": 251.66, "utc_time": 1773246725000}, {"instrument": "IWM", "mid_signal": -267130, "gamma_signal": 17457, "vega_signal": 80436, "option_type": "P", "stock_price": 251.66, "utc_time": 1773246725000}, {"instrument": "IWM", "mid_signal": 20497, "gamma_signal": -25029, "vega_signal": 12530, "option_type": "C", "stock_price": 251.64, "utc_time": 1773246730000}, {"instrument": "IWM", "mid_signal": -159631, "gamma_signal": 16783, "vega_signal": 113986, "option_type": "P", "stock_price": 251.64, "utc_time": 1773246730000}, {"instrument": "IWM", "mid_signal": 2482669, "gamma_signal": 223142, "vega_signal": 887792, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246735000}, {"instrument": "IWM", "mid_signal": 422563, "gamma_signal": -177221, "vega_signal": -16069, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246735000}, {"instrument": "IWM", "mid_signal": -138351, "gamma_signal": -10832, "vega_signal": -10672, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246740000}, {"instrument": "IWM", "mid_signal": 87661, "gamma_signal": -27538, "vega_signal": -3389, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246740000}, {"instrument": "IWM", "mid_signal": -909392, "gamma_signal": -107039, "vega_signal": 19294, "option_type": "C", "stock_price": 251.47, "utc_time": 1773246745000}, {"instrument": "IWM", "mid_signal": -1174726, "gamma_signal": 313432, "vega_signal": 110811, "option_type": "P", "stock_price": 251.5, "utc_time": 1773246745000}, {"instrument": "IWM", "mid_signal": 99402, "gamma_signal": 47556, "vega_signal": -35793, "option_type": "C", "stock_price": 251.47, "utc_time": 1773246750000}, {"instrument": "IWM", "mid_signal": -9419, "gamma_signal": 3413, "vega_signal": -4803, "option_type": "P", "stock_price": 251.47, "utc_time": 1773246750000}, {"instrument": "IWM", "mid_signal": 453144, "gamma_signal": 114785, "vega_signal": 56526, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246755000}, {"instrument": "IWM", "mid_signal": -41973, "gamma_signal": 15655, "vega_signal": -1517, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246755000}, {"instrument": "IWM", "mid_signal": -60905, "gamma_signal": -8337, "vega_signal": -6144, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246760000}, {"instrument": "IWM", "mid_signal": 603733, "gamma_signal": -222862, "vega_signal": -51682, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246760000}, {"instrument": "IWM", "mid_signal": -30657, "gamma_signal": -6278, "vega_signal": -3727, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246765000}, {"instrument": "IWM", "mid_signal": -5475, "gamma_signal": -12524, "vega_signal": 20847, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246765000}, {"instrument": "IWM", "mid_signal": -18843, "gamma_signal": -16180, "vega_signal": -4692, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246770000}, {"instrument": "IWM", "mid_signal": -68664, "gamma_signal": 1875, "vega_signal": 84468, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246770000}, {"instrument": "IWM", "mid_signal": 2518404, "gamma_signal": 640240, "vega_signal": 79034, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246775000}, {"instrument": "IWM", "mid_signal": 348815, "gamma_signal": -40910, "vega_signal": -117705, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246775000}, {"instrument": "IWM", "mid_signal": 475592, "gamma_signal": 58416, "vega_signal": 135666, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246780000}, {"instrument": "IWM", "mid_signal": -58296, "gamma_signal": 59216, "vega_signal": -23234, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246780000}, {"instrument": "IWM", "mid_signal": 127059, "gamma_signal": 48223, "vega_signal": 7172, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246785000}, {"instrument": "IWM", "mid_signal": -742429, "gamma_signal": 100782, "vega_signal": 20451, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246785000}, {"instrument": "IWM", "mid_signal": -7749, "gamma_signal": -4036, "vega_signal": -713, "option_type": "C", "stock_price": 251.5, "utc_time": 1773246790000}, {"instrument": "IWM", "mid_signal": -1135763, "gamma_signal": 132492, "vega_signal": 73832, "option_type": "P", "stock_price": 251.5, "utc_time": 1773246790000}, {"instrument": "IWM", "mid_signal": 44113, "gamma_signal": 101834, "vega_signal": -278664, "option_type": "C", "stock_price": 251.54, "utc_time": 1773246795000}, {"instrument": "IWM", "mid_signal": -3278029, "gamma_signal": 357669, "vega_signal": 84533, "option_type": "P", "stock_price": 251.58, "utc_time": 1773246795000}, {"instrument": "IWM", "mid_signal": 13746, "gamma_signal": 10725, "vega_signal": 870, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246800000}, {"instrument": "IWM", "mid_signal": -65048, "gamma_signal": 103103, "vega_signal": 129026, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246800000}, {"instrument": "IWM", "mid_signal": 166241, "gamma_signal": 39788, "vega_signal": 25777, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246805000}, {"instrument": "IWM", "mid_signal": -5307759, "gamma_signal": 611346, "vega_signal": 63681, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246805000}, {"instrument": "IWM", "mid_signal": -165433, "gamma_signal": -56106, "vega_signal": -7036, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246810000}, {"instrument": "IWM", "mid_signal": -2580126, "gamma_signal": 418542, "vega_signal": -13257, "option_type": "P", "stock_price": 251.56, "utc_time": 1773246810000}, {"instrument": "IWM", "mid_signal": -172089, "gamma_signal": -65478, "vega_signal": -8067, "option_type": "C", "stock_price": 251.58, "utc_time": 1773246815000}, {"instrument": "IWM", "mid_signal": -3993552, "gamma_signal": 539717, "vega_signal": 56797, "option_type": "P", "stock_price": 251.58, "utc_time": 1773246815000}, {"instrument": "IWM", "mid_signal": 533135, "gamma_signal": 152301, "vega_signal": 88666, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246820000}, {"instrument": "IWM", "mid_signal": -1272014, "gamma_signal": 174395, "vega_signal": -296842, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246820000}, {"instrument": "IWM", "mid_signal": -38586, "gamma_signal": 14041, "vega_signal": -24249, "option_type": "C", "stock_price": 251.64, "utc_time": 1773246825000}, {"instrument": "IWM", "mid_signal": -3909897, "gamma_signal": 473420, "vega_signal": 69215, "option_type": "P", "stock_price": 251.64, "utc_time": 1773246825000}, {"instrument": "IWM", "mid_signal": 1064525, "gamma_signal": 227865, "vega_signal": 483536, "option_type": "C", "stock_price": 251.69, "utc_time": 1773246830000}, {"instrument": "IWM", "mid_signal": -1246228, "gamma_signal": -98585, "vega_signal": -54436, "option_type": "P", "stock_price": 251.69, "utc_time": 1773246830000}, {"instrument": "IWM", "mid_signal": -227061, "gamma_signal": -73140, "vega_signal": 43457, "option_type": "C", "stock_price": 251.74, "utc_time": 1773246835000}, {"instrument": "IWM", "mid_signal": -2524463, "gamma_signal": 312093, "vega_signal": -32987, "option_type": "P", "stock_price": 251.74, "utc_time": 1773246835000}, {"instrument": "IWM", "mid_signal": 1335872, "gamma_signal": 442485, "vega_signal": 190880, "option_type": "C", "stock_price": 251.8, "utc_time": 1773246840000}, {"instrument": "IWM", "mid_signal": 103063, "gamma_signal": -19633, "vega_signal": -41593, "option_type": "P", "stock_price": 251.8, "utc_time": 1773246840000}, {"instrument": "IWM", "mid_signal": -90938, "gamma_signal": -167586, "vega_signal": 206246, "option_type": "C", "stock_price": 251.81, "utc_time": 1773246845000}, {"instrument": "IWM", "mid_signal": -852970, "gamma_signal": 75727, "vega_signal": -133652, "option_type": "P", "stock_price": 251.81, "utc_time": 1773246845000}, {"instrument": "IWM", "mid_signal": 637993, "gamma_signal": 245406, "vega_signal": 120617, "option_type": "C", "stock_price": 251.82, "utc_time": 1773246850000}, {"instrument": "IWM", "mid_signal": -2101548, "gamma_signal": 253287, "vega_signal": 37787, "option_type": "P", "stock_price": 251.82, "utc_time": 1773246850000}, {"instrument": "IWM", "mid_signal": 1334556, "gamma_signal": 397995, "vega_signal": 109079, "option_type": "C", "stock_price": 251.84, "utc_time": 1773246855000}, {"instrument": "IWM", "mid_signal": -1300015, "gamma_signal": 167031, "vega_signal": 22645, "option_type": "P", "stock_price": 251.84, "utc_time": 1773246855000}, {"instrument": "IWM", "mid_signal": 297320, "gamma_signal": 17875, "vega_signal": 57850, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246860000}, {"instrument": "IWM", "mid_signal": 2676915, "gamma_signal": -1064154, "vega_signal": -204532, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246860000}, {"instrument": "IWM", "mid_signal": 4935714, "gamma_signal": 2578896, "vega_signal": 200689, "option_type": "C", "stock_price": 251.88, "utc_time": 1773246865000}, {"instrument": "IWM", "mid_signal": -424806, "gamma_signal": 184480, "vega_signal": 1976, "option_type": "P", "stock_price": 251.88, "utc_time": 1773246865000}, {"instrument": "IWM", "mid_signal": 186537, "gamma_signal": 178635, "vega_signal": 12323, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246870000}, {"instrument": "IWM", "mid_signal": 2022117, "gamma_signal": -424467, "vega_signal": -520423, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246870000}, {"instrument": "IWM", "mid_signal": 139535, "gamma_signal": 142444, "vega_signal": 47699, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246875000}, {"instrument": "IWM", "mid_signal": -1227132, "gamma_signal": 214717, "vega_signal": -140289, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246875000}, {"instrument": "IWM", "mid_signal": -1391464, "gamma_signal": -636315, "vega_signal": -176167, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246880000}, {"instrument": "IWM", "mid_signal": -296019, "gamma_signal": -155627, "vega_signal": -73160, "option_type": "P", "stock_price": 251.91, "utc_time": 1773246880000}, {"instrument": "IWM", "mid_signal": -460165, "gamma_signal": -135023, "vega_signal": -83163, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246885000}, {"instrument": "IWM", "mid_signal": -2229034, "gamma_signal": 299874, "vega_signal": 30330, "option_type": "P", "stock_price": 251.91, "utc_time": 1773246885000}, {"instrument": "IWM", "mid_signal": -38512, "gamma_signal": 29187, "vega_signal": -20017, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246890000}, {"instrument": "IWM", "mid_signal": -1641560, "gamma_signal": 204829, "vega_signal": 21695, "option_type": "P", "stock_price": 251.91, "utc_time": 1773246890000}, {"instrument": "IWM", "mid_signal": -1115353, "gamma_signal": -218415, "vega_signal": -188241, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246895000}, {"instrument": "IWM", "mid_signal": -42875, "gamma_signal": 16925, "vega_signal": 20525, "option_type": "P", "stock_price": 251.94, "utc_time": 1773246895000}, {"instrument": "IWM", "mid_signal": -140400, "gamma_signal": -41934, "vega_signal": -6128, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246900000}, {"instrument": "IWM", "mid_signal": -60613, "gamma_signal": 26754, "vega_signal": -3700, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246900000}, {"instrument": "IWM", "mid_signal": -518302, "gamma_signal": -137639, "vega_signal": -185106, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246905000}, {"instrument": "IWM", "mid_signal": -405910, "gamma_signal": 177706, "vega_signal": 20630, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246905000}, {"instrument": "IWM", "mid_signal": -230998, "gamma_signal": -77451, "vega_signal": -34896, "option_type": "C", "stock_price": 251.85, "utc_time": 1773246910000}, {"instrument": "IWM", "mid_signal": -61120, "gamma_signal": 5202, "vega_signal": 20485, "option_type": "P", "stock_price": 251.86, "utc_time": 1773246910000}, {"instrument": "IWM", "mid_signal": 1448267, "gamma_signal": 355253, "vega_signal": 50894, "option_type": "C", "stock_price": 251.85, "utc_time": 1773246915000}, {"instrument": "IWM", "mid_signal": -7285, "gamma_signal": -47630, "vega_signal": 51632, "option_type": "P", "stock_price": 251.85, "utc_time": 1773246915000}, {"instrument": "IWM", "mid_signal": -1192453, "gamma_signal": -302468, "vega_signal": -232136, "option_type": "C", "stock_price": 251.93, "utc_time": 1773246920000}, {"instrument": "IWM", "mid_signal": -808835, "gamma_signal": 92312, "vega_signal": 377750, "option_type": "P", "stock_price": 251.93, "utc_time": 1773246920000}, {"instrument": "IWM", "mid_signal": 6142, "gamma_signal": -34660, "vega_signal": 4127, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246925000}, {"instrument": "IWM", "mid_signal": 63448, "gamma_signal": -28900, "vega_signal": -1598, "option_type": "P", "stock_price": 251.91, "utc_time": 1773246925000}, {"instrument": "IWM", "mid_signal": -37392, "gamma_signal": -2165, "vega_signal": 2351, "option_type": "C", "stock_price": 251.95, "utc_time": 1773246930000}, {"instrument": "IWM", "mid_signal": -219784, "gamma_signal": 29109, "vega_signal": 25208, "option_type": "P", "stock_price": 251.95, "utc_time": 1773246930000}, {"instrument": "IWM", "mid_signal": -89407, "gamma_signal": -6389, "vega_signal": -11869, "option_type": "C", "stock_price": 251.93, "utc_time": 1773246935000}, {"instrument": "IWM", "mid_signal": -136904, "gamma_signal": 65103, "vega_signal": 7367, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246935000}, {"instrument": "IWM", "mid_signal": -160364, "gamma_signal": -47640, "vega_signal": -5717, "option_type": "C", "stock_price": 251.93, "utc_time": 1773246940000}, {"instrument": "IWM", "mid_signal": 3149204, "gamma_signal": -94547, "vega_signal": -1172567, "option_type": "P", "stock_price": 251.93, "utc_time": 1773246940000}, {"instrument": "IWM", "mid_signal": -144243, "gamma_signal": -60998, "vega_signal": 27010, "option_type": "C", "stock_price": 251.89, "utc_time": 1773246945000}, {"instrument": "IWM", "mid_signal": 110216, "gamma_signal": -71864, "vega_signal": -9442, "option_type": "P", "stock_price": 251.93, "utc_time": 1773246945000}, {"instrument": "IWM", "mid_signal": -565695, "gamma_signal": -135081, "vega_signal": -101873, "option_type": "C", "stock_price": 251.89, "utc_time": 1773246950000}, {"instrument": "IWM", "mid_signal": -228063, "gamma_signal": 80020, "vega_signal": 21941, "option_type": "P", "stock_price": 251.89, "utc_time": 1773246950000}, {"instrument": "IWM", "mid_signal": -30834, "gamma_signal": -19661, "vega_signal": -215377, "option_type": "C", "stock_price": 251.89, "utc_time": 1773246955000}, {"instrument": "IWM", "mid_signal": 132991, "gamma_signal": -16593, "vega_signal": -72805, "option_type": "P", "stock_price": 251.89, "utc_time": 1773246955000}, {"instrument": "IWM", "mid_signal": 788224, "gamma_signal": 159388, "vega_signal": 128263, "option_type": "C", "stock_price": 251.9, "utc_time": 1773246960000}, {"instrument": "IWM", "mid_signal": 418622, "gamma_signal": -147108, "vega_signal": -13585, "option_type": "P", "stock_price": 251.9, "utc_time": 1773246960000}, {"instrument": "IWM", "mid_signal": 309319, "gamma_signal": 57532, "vega_signal": 25097, "option_type": "C", "stock_price": 251.88, "utc_time": 1773246965000}, {"instrument": "IWM", "mid_signal": -2467642, "gamma_signal": 593744, "vega_signal": 506638, "option_type": "P", "stock_price": 251.89, "utc_time": 1773246965000}, {"instrument": "IWM", "mid_signal": -1165208, "gamma_signal": -432549, "vega_signal": -49341, "option_type": "C", "stock_price": 251.83, "utc_time": 1773246970000}, {"instrument": "IWM", "mid_signal": -25716, "gamma_signal": -4807, "vega_signal": -14443, "option_type": "P", "stock_price": 251.83, "utc_time": 1773246970000}, {"instrument": "IWM", "mid_signal": 169864, "gamma_signal": 25926, "vega_signal": 61382, "option_type": "C", "stock_price": 251.83, "utc_time": 1773246975000}, {"instrument": "IWM", "mid_signal": -167329, "gamma_signal": -40116, "vega_signal": 1360304, "option_type": "P", "stock_price": 251.83, "utc_time": 1773246975000}, {"instrument": "IWM", "mid_signal": -400787, "gamma_signal": -74137, "vega_signal": -55168, "option_type": "C", "stock_price": 251.83, "utc_time": 1773246980000}, {"instrument": "IWM", "mid_signal": -258787, "gamma_signal": 46705, "vega_signal": 119323, "option_type": "P", "stock_price": 251.83, "utc_time": 1773246980000}, {"instrument": "IWM", "mid_signal": 327902, "gamma_signal": 111150, "vega_signal": 26746, "option_type": "C", "stock_price": 251.83, "utc_time": 1773246985000}, {"instrument": "IWM", "mid_signal": -380740, "gamma_signal": 98446, "vega_signal": 12084, "option_type": "P", "stock_price": 251.83, "utc_time": 1773246985000}, {"instrument": "IWM", "mid_signal": -51647, "gamma_signal": -54328, "vega_signal": -14948, "option_type": "C", "stock_price": 251.85, "utc_time": 1773246990000}, {"instrument": "IWM", "mid_signal": -2576146, "gamma_signal": 147251, "vega_signal": 2936573, "option_type": "P", "stock_price": 251.82, "utc_time": 1773246990000}, {"instrument": "IWM", "mid_signal": 397435, "gamma_signal": 12015, "vega_signal": 47635, "option_type": "C", "stock_price": 251.81, "utc_time": 1773246995000}, {"instrument": "IWM", "mid_signal": -495739, "gamma_signal": 89751, "vega_signal": 250905, "option_type": "P", "stock_price": 251.81, "utc_time": 1773246995000}, {"instrument": "IWM", "mid_signal": 43105, "gamma_signal": 48698, "vega_signal": -93554, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247000000}, {"instrument": "IWM", "mid_signal": -120095, "gamma_signal": 33386, "vega_signal": 71225, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247000000}, {"instrument": "IWM", "mid_signal": 78881, "gamma_signal": 16175, "vega_signal": 1972, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247005000}, {"instrument": "IWM", "mid_signal": -546978, "gamma_signal": 260377, "vega_signal": 658885, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247005000}, {"instrument": "IWM", "mid_signal": -141450, "gamma_signal": -20835, "vega_signal": -16556, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247010000}, {"instrument": "IWM", "mid_signal": -169157, "gamma_signal": -13650, "vega_signal": 142355, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247010000}, {"instrument": "IWM", "mid_signal": -830011, "gamma_signal": -165095, "vega_signal": -127053, "option_type": "C", "stock_price": 251.7, "utc_time": 1773247015000}, {"instrument": "IWM", "mid_signal": 220383, "gamma_signal": -95102, "vega_signal": -11571, "option_type": "P", "stock_price": 251.7, "utc_time": 1773247015000}, {"instrument": "IWM", "mid_signal": 631534, "gamma_signal": 261230, "vega_signal": 36396, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247020000}, {"instrument": "IWM", "mid_signal": -75015, "gamma_signal": -8729, "vega_signal": 52242, "option_type": "P", "stock_price": 251.72, "utc_time": 1773247020000}, {"instrument": "IWM", "mid_signal": 1726604, "gamma_signal": 564645, "vega_signal": 135481, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247025000}, {"instrument": "IWM", "mid_signal": -5365, "gamma_signal": 7711, "vega_signal": 1050, "option_type": "P", "stock_price": 251.72, "utc_time": 1773247025000}, {"instrument": "IWM", "mid_signal": -742057, "gamma_signal": -12196, "vega_signal": -760629, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247030000}, {"instrument": "IWM", "mid_signal": -38097, "gamma_signal": 23231, "vega_signal": 2800, "option_type": "P", "stock_price": 251.72, "utc_time": 1773247030000}, {"instrument": "IWM", "mid_signal": 11551, "gamma_signal": -795, "vega_signal": 2058, "option_type": "C", "stock_price": 251.73, "utc_time": 1773247035000}, {"instrument": "IWM", "mid_signal": -1177, "gamma_signal": 7830, "vega_signal": 4024, "option_type": "P", "stock_price": 251.73, "utc_time": 1773247035000}, {"instrument": "IWM", "mid_signal": -23394, "gamma_signal": -8142, "vega_signal": -6362, "option_type": "C", "stock_price": 251.73, "utc_time": 1773247040000}, {"instrument": "IWM", "mid_signal": -57535, "gamma_signal": 35275, "vega_signal": 4726, "option_type": "P", "stock_price": 251.77, "utc_time": 1773247040000}, {"instrument": "IWM", "mid_signal": 508124, "gamma_signal": -37516, "vega_signal": 528302, "option_type": "C", "stock_price": 251.77, "utc_time": 1773247045000}, {"instrument": "IWM", "mid_signal": 1989, "gamma_signal": 4395, "vega_signal": -2705, "option_type": "P", "stock_price": 251.77, "utc_time": 1773247045000}, {"instrument": "IWM", "mid_signal": 709810, "gamma_signal": 100313, "vega_signal": 577578, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247050000}, {"instrument": "IWM", "mid_signal": 18771, "gamma_signal": -17014, "vega_signal": 1403, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247050000}, {"instrument": "IWM", "mid_signal": 25251, "gamma_signal": 10336, "vega_signal": 6859, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247055000}, {"instrument": "IWM", "mid_signal": 307543, "gamma_signal": -137559, "vega_signal": -16862, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247055000}, {"instrument": "IWM", "mid_signal": 232069, "gamma_signal": 32742, "vega_signal": 6921, "option_type": "C", "stock_price": 251.795, "utc_time": 1773247060000}, {"instrument": "IWM", "mid_signal": -75252, "gamma_signal": 3763, "vega_signal": 110180, "option_type": "P", "stock_price": 251.795, "utc_time": 1773247060000}, {"instrument": "IWM", "mid_signal": 17486, "gamma_signal": 18841, "vega_signal": 2145, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247065000}, {"instrument": "IWM", "mid_signal": -8161, "gamma_signal": 7925, "vega_signal": -5665, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247065000}, {"instrument": "IWM", "mid_signal": -148764, "gamma_signal": -61532, "vega_signal": -15824, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247070000}, {"instrument": "IWM", "mid_signal": 45252, "gamma_signal": -16063, "vega_signal": -1904, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247070000}, {"instrument": "IWM", "mid_signal": -352825, "gamma_signal": -47184, "vega_signal": -58099, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247075000}, {"instrument": "IWM", "mid_signal": -76761, "gamma_signal": 34589, "vega_signal": 5369, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247075000}, {"instrument": "IWM", "mid_signal": 7288, "gamma_signal": 10650, "vega_signal": -526, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247080000}, {"instrument": "IWM", "mid_signal": -1510, "gamma_signal": -1568, "vega_signal": -6891, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247080000}, {"instrument": "IWM", "mid_signal": 70576, "gamma_signal": 24667, "vega_signal": 583, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247085000}, {"instrument": "IWM", "mid_signal": -10493, "gamma_signal": 6656, "vega_signal": 884, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247085000}, {"instrument": "IWM", "mid_signal": -6327, "gamma_signal": -7414, "vega_signal": 505, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247090000}, {"instrument": "IWM", "mid_signal": -19583, "gamma_signal": 833, "vega_signal": 3610, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247090000}, {"instrument": "IWM", "mid_signal": -85249, "gamma_signal": -11822, "vega_signal": -1473, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247095000}, {"instrument": "IWM", "mid_signal": 101137, "gamma_signal": -34550, "vega_signal": -1779, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247095000}, {"instrument": "IWM", "mid_signal": 155547, "gamma_signal": 28517, "vega_signal": 90215, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247100000}, {"instrument": "IWM", "mid_signal": -283962, "gamma_signal": 13040, "vega_signal": 1181248, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247100000}, {"instrument": "IWM", "mid_signal": -627059, "gamma_signal": -226315, "vega_signal": -28723, "option_type": "C", "stock_price": 251.63, "utc_time": 1773247105000}, {"instrument": "IWM", "mid_signal": -52461, "gamma_signal": 20215, "vega_signal": -9000, "option_type": "P", "stock_price": 251.63, "utc_time": 1773247105000}, {"instrument": "IWM", "mid_signal": -1181506, "gamma_signal": -454983, "vega_signal": -29910, "option_type": "C", "stock_price": 251.62, "utc_time": 1773247110000}, {"instrument": "IWM", "mid_signal": -265213, "gamma_signal": 89855, "vega_signal": 45143, "option_type": "P", "stock_price": 251.62, "utc_time": 1773247110000}, {"instrument": "IWM", "mid_signal": -201012, "gamma_signal": -57604, "vega_signal": 14977, "option_type": "C", "stock_price": 251.62, "utc_time": 1773247115000}, {"instrument": "IWM", "mid_signal": 329415, "gamma_signal": -140446, "vega_signal": -4111, "option_type": "P", "stock_price": 251.62, "utc_time": 1773247115000}, {"instrument": "IWM", "mid_signal": -222412, "gamma_signal": -101097, "vega_signal": -11388, "option_type": "C", "stock_price": 251.62, "utc_time": 1773247120000}, {"instrument": "IWM", "mid_signal": -304325, "gamma_signal": 23226, "vega_signal": 21317, "option_type": "P", "stock_price": 251.62, "utc_time": 1773247120000}, {"instrument": "IWM", "mid_signal": -340946, "gamma_signal": -9323, "vega_signal": -189208, "option_type": "C", "stock_price": 251.57, "utc_time": 1773247125000}, {"instrument": "IWM", "mid_signal": -224160, "gamma_signal": -16586, "vega_signal": 831448, "option_type": "P", "stock_price": 251.57, "utc_time": 1773247125000}, {"instrument": "IWM", "mid_signal": -464486, "gamma_signal": -226425, "vega_signal": -22385, "option_type": "C", "stock_price": 251.54, "utc_time": 1773247130000}, {"instrument": "IWM", "mid_signal": -202736, "gamma_signal": 45370, "vega_signal": 186952, "option_type": "P", "stock_price": 251.57, "utc_time": 1773247130000}, {"instrument": "IWM", "mid_signal": 621941, "gamma_signal": 160659, "vega_signal": 30505, "option_type": "C", "stock_price": 251.54, "utc_time": 1773247135000}, {"instrument": "IWM", "mid_signal": -22928, "gamma_signal": -2982, "vega_signal": 12682, "option_type": "P", "stock_price": 251.54, "utc_time": 1773247135000}, {"instrument": "IWM", "mid_signal": -47498, "gamma_signal": -43168, "vega_signal": -12916, "option_type": "C", "stock_price": 251.54, "utc_time": 1773247140000}, {"instrument": "IWM", "mid_signal": 121439, "gamma_signal": -28137, "vega_signal": 442488, "option_type": "P", "stock_price": 251.54, "utc_time": 1773247140000}, {"instrument": "IWM", "mid_signal": -1074534, "gamma_signal": -524870, "vega_signal": -62053, "option_type": "C", "stock_price": 251.49, "utc_time": 1773247145000}, {"instrument": "IWM", "mid_signal": -895110, "gamma_signal": 139609, "vega_signal": 291727, "option_type": "P", "stock_price": 251.49, "utc_time": 1773247145000}, {"instrument": "IWM", "mid_signal": -588127, "gamma_signal": -269308, "vega_signal": 873, "option_type": "C", "stock_price": 251.45, "utc_time": 1773247150000}, {"instrument": "IWM", "mid_signal": -1131687, "gamma_signal": 453767, "vega_signal": 17571, "option_type": "P", "stock_price": 251.45, "utc_time": 1773247150000}, {"instrument": "IWM", "mid_signal": 578849, "gamma_signal": 95726, "vega_signal": 203570, "option_type": "C", "stock_price": 251.58, "utc_time": 1773247155000}, {"instrument": "IWM", "mid_signal": 383767, "gamma_signal": 92347, "vega_signal": -321, "option_type": "P", "stock_price": 251.58, "utc_time": 1773247155000}, {"instrument": "IWM", "mid_signal": 135223, "gamma_signal": 32630, "vega_signal": 24453, "option_type": "C", "stock_price": 251.58, "utc_time": 1773247160000}, {"instrument": "IWM", "mid_signal": -8377, "gamma_signal": 2327, "vega_signal": 2880, "option_type": "P", "stock_price": 251.58, "utc_time": 1773247160000}, {"instrument": "IWM", "mid_signal": 685120, "gamma_signal": 74147, "vega_signal": 390147, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247165000}, {"instrument": "IWM", "mid_signal": -572820, "gamma_signal": 231874, "vega_signal": 58390, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247165000}, {"instrument": "IWM", "mid_signal": 481421, "gamma_signal": 165413, "vega_signal": 19535, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247170000}, {"instrument": "IWM", "mid_signal": -118396, "gamma_signal": 48576, "vega_signal": 4614, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247170000}, {"instrument": "IWM", "mid_signal": -1935470, "gamma_signal": -294565, "vega_signal": -282822, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247175000}, {"instrument": "IWM", "mid_signal": 312607, "gamma_signal": -44521, "vega_signal": -38661, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247175000}, {"instrument": "IWM", "mid_signal": 25752, "gamma_signal": 7401, "vega_signal": -5158, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247180000}, {"instrument": "IWM", "mid_signal": 12881, "gamma_signal": -657, "vega_signal": -2255, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247180000}, {"instrument": "IWM", "mid_signal": 407880, "gamma_signal": 139667, "vega_signal": 18256, "option_type": "C", "stock_price": 251.585, "utc_time": 1773247185000}, {"instrument": "IWM", "mid_signal": -118751, "gamma_signal": 10356, "vega_signal": 46545, "option_type": "P", "stock_price": 251.585, "utc_time": 1773247185000}, {"instrument": "IWM", "mid_signal": 182676, "gamma_signal": 49703, "vega_signal": 7348, "option_type": "C", "stock_price": 251.63, "utc_time": 1773247190000}, {"instrument": "IWM", "mid_signal": -118664, "gamma_signal": 117412, "vega_signal": 7845, "option_type": "P", "stock_price": 251.63, "utc_time": 1773247190000}, {"instrument": "IWM", "mid_signal": 891299, "gamma_signal": 429591, "vega_signal": 43050, "option_type": "C", "stock_price": 251.63, "utc_time": 1773247195000}, {"instrument": "IWM", "mid_signal": -80579, "gamma_signal": 20364, "vega_signal": 5242, "option_type": "P", "stock_price": 251.63, "utc_time": 1773247195000}, {"instrument": "IWM", "mid_signal": 1249026, "gamma_signal": 561995, "vega_signal": 66223, "option_type": "C", "stock_price": 251.66, "utc_time": 1773247200000}, {"instrument": "IWM", "mid_signal": 522761, "gamma_signal": -55255, "vega_signal": -1858318, "option_type": "P", "stock_price": 251.66, "utc_time": 1773247200000}, {"instrument": "IWM", "mid_signal": 301073, "gamma_signal": 70058, "vega_signal": 8215, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247205000}, {"instrument": "IWM", "mid_signal": -114558, "gamma_signal": 21363, "vega_signal": 17616, "option_type": "P", "stock_price": 251.66, "utc_time": 1773247205000}, {"instrument": "IWM", "mid_signal": 99802, "gamma_signal": 50499, "vega_signal": 16514, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247210000}, {"instrument": "IWM", "mid_signal": 262995, "gamma_signal": -39993, "vega_signal": -106027, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247210000}, {"instrument": "IWM", "mid_signal": 300045, "gamma_signal": 45060, "vega_signal": 18989, "option_type": "C", "stock_price": 251.67, "utc_time": 1773247215000}, {"instrument": "IWM", "mid_signal": -83314, "gamma_signal": 11239, "vega_signal": -35278, "option_type": "P", "stock_price": 251.67, "utc_time": 1773247215000}, {"instrument": "IWM", "mid_signal": 44390, "gamma_signal": 7081, "vega_signal": 3688, "option_type": "C", "stock_price": 251.69, "utc_time": 1773247220000}, {"instrument": "IWM", "mid_signal": 53053, "gamma_signal": -17718, "vega_signal": -8378, "option_type": "P", "stock_price": 251.69, "utc_time": 1773247220000}, {"instrument": "IWM", "mid_signal": 491968, "gamma_signal": 226265, "vega_signal": 31519, "option_type": "C", "stock_price": 251.69, "utc_time": 1773247225000}, {"instrument": "IWM", "mid_signal": 75242, "gamma_signal": -7483, "vega_signal": -14628, "option_type": "P", "stock_price": 251.71, "utc_time": 1773247225000}, {"instrument": "IWM", "mid_signal": -111848, "gamma_signal": -46540, "vega_signal": -12232, "option_type": "C", "stock_price": 251.71, "utc_time": 1773247230000}, {"instrument": "IWM", "mid_signal": 548852, "gamma_signal": -295063, "vega_signal": -36025, "option_type": "P", "stock_price": 251.71, "utc_time": 1773247230000}, {"instrument": "IWM", "mid_signal": 705865, "gamma_signal": 196638, "vega_signal": 52323, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247235000}, {"instrument": "IWM", "mid_signal": 41595, "gamma_signal": -12082, "vega_signal": -8331, "option_type": "P", "stock_price": 251.72, "utc_time": 1773247235000}, {"instrument": "IWM", "mid_signal": 137707, "gamma_signal": 76725, "vega_signal": 10542, "option_type": "C", "stock_price": 251.74, "utc_time": 1773247240000}, {"instrument": "IWM", "mid_signal": 29215, "gamma_signal": 5336, "vega_signal": -8085, "option_type": "P", "stock_price": 251.74, "utc_time": 1773247240000}, {"instrument": "IWM", "mid_signal": 128573, "gamma_signal": 52419, "vega_signal": 5505, "option_type": "C", "stock_price": 251.74, "utc_time": 1773247245000}, {"instrument": "IWM", "mid_signal": 17925, "gamma_signal": -18815, "vega_signal": -3622, "option_type": "P", "stock_price": 251.74, "utc_time": 1773247245000}, {"instrument": "IWM", "mid_signal": 236050, "gamma_signal": 98422, "vega_signal": 2692, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247250000}, {"instrument": "IWM", "mid_signal": -9697, "gamma_signal": 5537, "vega_signal": 690, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247250000}, {"instrument": "IWM", "mid_signal": -125161, "gamma_signal": -24530, "vega_signal": -1901, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247255000}, {"instrument": "IWM", "mid_signal": -16366, "gamma_signal": 1219, "vega_signal": 11954, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247255000}, {"instrument": "IWM", "mid_signal": 4656076, "gamma_signal": 1413135, "vega_signal": 521616, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247260000}, {"instrument": "IWM", "mid_signal": 194798, "gamma_signal": -104726, "vega_signal": -15004, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247260000}, {"instrument": "IWM", "mid_signal": -449683, "gamma_signal": -43640, "vega_signal": -3752, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247265000}, {"instrument": "IWM", "mid_signal": -441009, "gamma_signal": -64133, "vega_signal": 924267, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247265000}, {"instrument": "IWM", "mid_signal": -209456, "gamma_signal": -46596, "vega_signal": 160, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247270000}, {"instrument": "IWM", "mid_signal": 10850, "gamma_signal": 3717, "vega_signal": -15517, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247270000}, {"instrument": "IWM", "mid_signal": 373291, "gamma_signal": 180919, "vega_signal": 20621, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247275000}, {"instrument": "IWM", "mid_signal": 3613, "gamma_signal": 10083, "vega_signal": -8511, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247275000}, {"instrument": "IWM", "mid_signal": -48470, "gamma_signal": -43284, "vega_signal": -16945, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247280000}, {"instrument": "IWM", "mid_signal": 458642, "gamma_signal": -169571, "vega_signal": -37259, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247280000}, {"instrument": "IWM", "mid_signal": 645484, "gamma_signal": 272854, "vega_signal": 67016, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247285000}, {"instrument": "IWM", "mid_signal": 1952419, "gamma_signal": -480915, "vega_signal": -387699, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247285000}, {"instrument": "IWM", "mid_signal": 369750, "gamma_signal": 207460, "vega_signal": 17450, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247290000}, {"instrument": "IWM", "mid_signal": -4916642, "gamma_signal": 1197402, "vega_signal": 986885, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247290000}, {"instrument": "IWM", "mid_signal": -189250, "gamma_signal": -98777, "vega_signal": -9991, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247295000}, {"instrument": "IWM", "mid_signal": 313819, "gamma_signal": -71755, "vega_signal": -426176, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247295000}, {"instrument": "IWM", "mid_signal": -39259, "gamma_signal": -13870, "vega_signal": 4065, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247300000}, {"instrument": "IWM", "mid_signal": 294261, "gamma_signal": -100165, "vega_signal": -35652, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247300000}, {"instrument": "IWM", "mid_signal": 594890, "gamma_signal": 88185, "vega_signal": 75116, "option_type": "C", "stock_price": 252, "utc_time": 1773247305000}, {"instrument": "IWM", "mid_signal": 1114143, "gamma_signal": -67169, "vega_signal": -534436, "option_type": "P", "stock_price": 252, "utc_time": 1773247305000}, {"instrument": "IWM", "mid_signal": 1007268, "gamma_signal": 260340, "vega_signal": 154434, "option_type": "C", "stock_price": 252, "utc_time": 1773247310000}, {"instrument": "IWM", "mid_signal": 21275, "gamma_signal": -25454, "vega_signal": 5910, "option_type": "P", "stock_price": 252, "utc_time": 1773247310000}, {"instrument": "IWM", "mid_signal": 732050, "gamma_signal": 279255, "vega_signal": 76970, "option_type": "C", "stock_price": 252.07, "utc_time": 1773247315000}, {"instrument": "IWM", "mid_signal": 169704, "gamma_signal": -38826, "vega_signal": -40282, "option_type": "P", "stock_price": 252.07, "utc_time": 1773247315000}, {"instrument": "IWM", "mid_signal": -379565, "gamma_signal": -177999, "vega_signal": -21121, "option_type": "C", "stock_price": 252.07, "utc_time": 1773247320000}, {"instrument": "IWM", "mid_signal": -226640, "gamma_signal": 39067, "vega_signal": 102916, "option_type": "P", "stock_price": 252.07, "utc_time": 1773247320000}, {"instrument": "IWM", "mid_signal": -1010790, "gamma_signal": -338944, "vega_signal": -26858, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247325000}, {"instrument": "IWM", "mid_signal": 139, "gamma_signal": 747, "vega_signal": 187, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247325000}, {"instrument": "IWM", "mid_signal": -1117353, "gamma_signal": -406363, "vega_signal": -35635, "option_type": "C", "stock_price": 252.01, "utc_time": 1773247330000}, {"instrument": "IWM", "mid_signal": 15087, "gamma_signal": -9249, "vega_signal": -32, "option_type": "P", "stock_price": 252.01, "utc_time": 1773247330000}, {"instrument": "IWM", "mid_signal": -398342, "gamma_signal": -98537, "vega_signal": 7169, "option_type": "C", "stock_price": 252.01, "utc_time": 1773247335000}, {"instrument": "IWM", "mid_signal": -338622, "gamma_signal": 172112, "vega_signal": 14000, "option_type": "P", "stock_price": 252.01, "utc_time": 1773247335000}, {"instrument": "IWM", "mid_signal": 48537, "gamma_signal": 28618, "vega_signal": 2093, "option_type": "C", "stock_price": 251.95, "utc_time": 1773247340000}, {"instrument": "IWM", "mid_signal": 34275, "gamma_signal": -11933, "vega_signal": -40127, "option_type": "P", "stock_price": 251.95, "utc_time": 1773247340000}, {"instrument": "IWM", "mid_signal": -1011597, "gamma_signal": -458726, "vega_signal": -94517, "option_type": "C", "stock_price": 251.92, "utc_time": 1773247345000}, {"instrument": "IWM", "mid_signal": -161800, "gamma_signal": 50353, "vega_signal": 17911, "option_type": "P", "stock_price": 251.92, "utc_time": 1773247345000}, {"instrument": "IWM", "mid_signal": 39146, "gamma_signal": 52451, "vega_signal": -36433, "option_type": "C", "stock_price": 251.9, "utc_time": 1773247350000}, {"instrument": "IWM", "mid_signal": -74777, "gamma_signal": 23218, "vega_signal": 7468, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247350000}, {"instrument": "IWM", "mid_signal": 2180166, "gamma_signal": 219339, "vega_signal": 2325981, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247355000}, {"instrument": "IWM", "mid_signal": 1602057, "gamma_signal": -182909, "vega_signal": -666358, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247355000}, {"instrument": "IWM", "mid_signal": -298306, "gamma_signal": -51492, "vega_signal": -10822, "option_type": "C", "stock_price": 251.92, "utc_time": 1773247360000}, {"instrument": "IWM", "mid_signal": -418564, "gamma_signal": 31869, "vega_signal": 302239, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247360000}, {"instrument": "IWM", "mid_signal": 128331, "gamma_signal": 72477, "vega_signal": -4258, "option_type": "C", "stock_price": 251.94, "utc_time": 1773247365000}, {"instrument": "IWM", "mid_signal": -138411, "gamma_signal": 86907, "vega_signal": 9662, "option_type": "P", "stock_price": 251.94, "utc_time": 1773247365000}, {"instrument": "IWM", "mid_signal": 23374, "gamma_signal": 10279, "vega_signal": 1092, "option_type": "C", "stock_price": 251.94, "utc_time": 1773247370000}, {"instrument": "IWM", "mid_signal": -68098, "gamma_signal": 37993, "vega_signal": 3957, "option_type": "P", "stock_price": 251.94, "utc_time": 1773247370000}, {"instrument": "IWM", "mid_signal": 87763, "gamma_signal": 28657, "vega_signal": 15119, "option_type": "C", "stock_price": 251.94, "utc_time": 1773247375000}, {"instrument": "IWM", "mid_signal": -10663, "gamma_signal": -1675, "vega_signal": 2655, "option_type": "P", "stock_price": 251.94, "utc_time": 1773247375000}, {"instrument": "IWM", "mid_signal": -27130, "gamma_signal": -18046, "vega_signal": -1070, "option_type": "C", "stock_price": 251.93, "utc_time": 1773247380000}, {"instrument": "IWM", "mid_signal": -134251, "gamma_signal": 9450, "vega_signal": 63419, "option_type": "P", "stock_price": 251.905, "utc_time": 1773247380000}, {"instrument": "IWM", "mid_signal": -160453, "gamma_signal": -124453, "vega_signal": -16683, "option_type": "C", "stock_price": 251.905, "utc_time": 1773247385000}, {"instrument": "IWM", "mid_signal": 10117, "gamma_signal": -7981, "vega_signal": -11281, "option_type": "P", "stock_price": 251.905, "utc_time": 1773247385000}, {"instrument": "IWM", "mid_signal": 31201, "gamma_signal": 7000, "vega_signal": 3870, "option_type": "C", "stock_price": 251.905, "utc_time": 1773247390000}, {"instrument": "IWM", "mid_signal": 30133, "gamma_signal": -13954, "vega_signal": -3737, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247390000}, {"instrument": "IWM", "mid_signal": -280381, "gamma_signal": -95843, "vega_signal": -12044, "option_type": "C", "stock_price": 251.9, "utc_time": 1773247395000}, {"instrument": "IWM", "mid_signal": -64241, "gamma_signal": 33269, "vega_signal": 3188, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247395000}, {"instrument": "IWM", "mid_signal": -271966, "gamma_signal": -29841, "vega_signal": -57015, "option_type": "C", "stock_price": 251.9, "utc_time": 1773247400000}, {"instrument": "IWM", "mid_signal": -406584, "gamma_signal": 136202, "vega_signal": 12676, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247400000}, {"instrument": "IWM", "mid_signal": -344550, "gamma_signal": -38043, "vega_signal": -157164, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247405000}, {"instrument": "IWM", "mid_signal": 9704, "gamma_signal": -15627, "vega_signal": 54208, "option_type": "P", "stock_price": 251.87, "utc_time": 1773247405000}, {"instrument": "IWM", "mid_signal": 371378, "gamma_signal": 67508, "vega_signal": 17355, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247410000}, {"instrument": "IWM", "mid_signal": 267656, "gamma_signal": -71397, "vega_signal": -1814, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247410000}, {"instrument": "IWM", "mid_signal": -713106, "gamma_signal": -374656, "vega_signal": 17050, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247415000}, {"instrument": "IWM", "mid_signal": 43966, "gamma_signal": -18282, "vega_signal": -1210, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247415000}, {"instrument": "IWM", "mid_signal": -209230, "gamma_signal": -95397, "vega_signal": -24510, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247420000}, {"instrument": "IWM", "mid_signal": -266526, "gamma_signal": 54290, "vega_signal": 121204, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247420000}, {"instrument": "IWM", "mid_signal": 163189, "gamma_signal": 41498, "vega_signal": -1663, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247425000}, {"instrument": "IWM", "mid_signal": 103390, "gamma_signal": 37397, "vega_signal": 14865, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247430000}, {"instrument": "IWM", "mid_signal": 23099, "gamma_signal": -4217, "vega_signal": -6460, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247430000}, {"instrument": "IWM", "mid_signal": 314366, "gamma_signal": 151911, "vega_signal": 17092, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247435000}, {"instrument": "IWM", "mid_signal": -252047, "gamma_signal": 58566, "vega_signal": 44986, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247435000}, {"instrument": "IWM", "mid_signal": 1241, "gamma_signal": -4398, "vega_signal": 401, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247440000}, {"instrument": "IWM", "mid_signal": -87343, "gamma_signal": 10278, "vega_signal": 70061, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247440000}, {"instrument": "IWM", "mid_signal": 7578, "gamma_signal": 4020, "vega_signal": 442, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247445000}, {"instrument": "IWM", "mid_signal": -58646, "gamma_signal": 24619, "vega_signal": 2372, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247445000}, {"instrument": "IWM", "mid_signal": 415367, "gamma_signal": 146469, "vega_signal": 16238, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247450000}, {"instrument": "IWM", "mid_signal": -42841, "gamma_signal": 13264, "vega_signal": 8604, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247450000}, {"instrument": "IWM", "mid_signal": -1130194, "gamma_signal": -448048, "vega_signal": -46685, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247455000}, {"instrument": "IWM", "mid_signal": 328370, "gamma_signal": -27489, "vega_signal": -142843, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247455000}, {"instrument": "IWM", "mid_signal": 254909, "gamma_signal": 37141, "vega_signal": 39777, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247460000}, {"instrument": "IWM", "mid_signal": 8117, "gamma_signal": 35510, "vega_signal": -11392, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247460000}, {"instrument": "IWM", "mid_signal": -114422, "gamma_signal": -22013, "vega_signal": -1506, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247465000}, {"instrument": "IWM", "mid_signal": -3305, "gamma_signal": 2494, "vega_signal": 325, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247465000}, {"instrument": "IWM", "mid_signal": -469080, "gamma_signal": -136655, "vega_signal": -72858, "option_type": "C", "stock_price": 251.81, "utc_time": 1773247470000}, {"instrument": "IWM", "mid_signal": -884, "gamma_signal": -1965, "vega_signal": 3412, "option_type": "P", "stock_price": 251.81, "utc_time": 1773247470000}, {"instrument": "IWM", "mid_signal": 159887, "gamma_signal": 91708, "vega_signal": 10130, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247475000}, {"instrument": "IWM", "mid_signal": 460345, "gamma_signal": -210330, "vega_signal": -24476, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247475000}, {"instrument": "IWM", "mid_signal": -1861954, "gamma_signal": -179385, "vega_signal": -198300, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247480000}, {"instrument": "IWM", "mid_signal": 11955, "gamma_signal": -1889, "vega_signal": 4660, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247480000}, {"instrument": "IWM", "mid_signal": 167020, "gamma_signal": 146178, "vega_signal": 19956, "option_type": "C", "stock_price": 251.83, "utc_time": 1773247485000}, {"instrument": "IWM", "mid_signal": 487189, "gamma_signal": -65922, "vega_signal": -101178, "option_type": "P", "stock_price": 251.83, "utc_time": 1773247485000}, {"instrument": "IWM", "mid_signal": 228186, "gamma_signal": 120547, "vega_signal": 13427, "option_type": "C", "stock_price": 251.83, "utc_time": 1773247490000}, {"instrument": "IWM", "mid_signal": -854604, "gamma_signal": 174916, "vega_signal": 143789, "option_type": "P", "stock_price": 251.83, "utc_time": 1773247490000}, {"instrument": "IWM", "mid_signal": 1304549, "gamma_signal": 451059, "vega_signal": 130487, "option_type": "C", "stock_price": 251.83, "utc_time": 1773247495000}, {"instrument": "IWM", "mid_signal": -33623, "gamma_signal": 9969, "vega_signal": 8086, "option_type": "P", "stock_price": 251.83, "utc_time": 1773247495000}, {"instrument": "IWM", "mid_signal": -373097, "gamma_signal": -186860, "vega_signal": -20602, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247500000}, {"instrument": "IWM", "mid_signal": -336, "gamma_signal": 5609, "vega_signal": -9303, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247500000}, {"instrument": "IWM", "mid_signal": -253050, "gamma_signal": -158427, "vega_signal": -6504, "option_type": "C", "stock_price": 251.74, "utc_time": 1773247505000}, {"instrument": "IWM", "mid_signal": 99019, "gamma_signal": -52820, "vega_signal": -16108, "option_type": "P", "stock_price": 251.74, "utc_time": 1773247505000}, {"instrument": "IWM", "mid_signal": 111932, "gamma_signal": 95480, "vega_signal": 12826, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247510000}, {"instrument": "IWM", "mid_signal": 62899, "gamma_signal": -66074, "vega_signal": -4757, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247510000}, {"instrument": "IWM", "mid_signal": 99505, "gamma_signal": 66343, "vega_signal": 7315, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247515000}, {"instrument": "IWM", "mid_signal": -39179, "gamma_signal": 27780, "vega_signal": 4190, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247515000}, {"instrument": "IWM", "mid_signal": -29959, "gamma_signal": -34484, "vega_signal": 274, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247520000}, {"instrument": "IWM", "mid_signal": 447395, "gamma_signal": -144632, "vega_signal": -27417, "option_type": "P", "stock_price": 251.89, "utc_time": 1773247520000}, {"instrument": "IWM", "mid_signal": 10350, "gamma_signal": 18475, "vega_signal": 3212, "option_type": "C", "stock_price": 251.89, "utc_time": 1773247525000}, {"instrument": "IWM", "mid_signal": 18456, "gamma_signal": -7359, "vega_signal": -836, "option_type": "P", "stock_price": 251.89, "utc_time": 1773247525000}, {"instrument": "IWM", "mid_signal": -4672, "gamma_signal": -7535, "vega_signal": -2504, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247530000}, {"instrument": "IWM", "mid_signal": -38409, "gamma_signal": 10742, "vega_signal": 2806, "option_type": "P", "stock_price": 251.85, "utc_time": 1773247530000}, {"instrument": "IWM", "mid_signal": -30591, "gamma_signal": -14716, "vega_signal": -7547, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247535000}, {"instrument": "IWM", "mid_signal": -25864, "gamma_signal": 2450, "vega_signal": 1495, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247535000}, {"instrument": "IWM", "mid_signal": -4184, "gamma_signal": -2830, "vega_signal": -316, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247540000}, {"instrument": "IWM", "mid_signal": -15393, "gamma_signal": -529, "vega_signal": 4689, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247540000}, {"instrument": "IWM", "mid_signal": 137522, "gamma_signal": 78065, "vega_signal": 8642, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247545000}, {"instrument": "IWM", "mid_signal": 8562, "gamma_signal": -5749, "vega_signal": 3570, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247545000}, {"instrument": "IWM", "mid_signal": 15290, "gamma_signal": 266, "vega_signal": 1806, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247550000}, {"instrument": "IWM", "mid_signal": 133103, "gamma_signal": -44811, "vega_signal": -5044, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247550000}, {"instrument": "IWM", "mid_signal": 30141, "gamma_signal": 15915, "vega_signal": 1761, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247555000}, {"instrument": "IWM", "mid_signal": -40345, "gamma_signal": 23101, "vega_signal": 2777, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247555000}, {"instrument": "IWM", "mid_signal": -190279, "gamma_signal": -14894, "vega_signal": -83798, "option_type": "C", "stock_price": 251.77, "utc_time": 1773247560000}, {"instrument": "IWM", "mid_signal": -767404, "gamma_signal": 98493, "vega_signal": 134101, "option_type": "P", "stock_price": 251.77, "utc_time": 1773247560000}, {"instrument": "IWM", "mid_signal": 191294, "gamma_signal": 49160, "vega_signal": 5552, "option_type": "C", "stock_price": 251.7, "utc_time": 1773247565000}, {"instrument": "IWM", "mid_signal": 59799, "gamma_signal": -13283, "vega_signal": -19345, "option_type": "P", "stock_price": 251.7, "utc_time": 1773247565000}, {"instrument": "IWM", "mid_signal": -93070, "gamma_signal": -38965, "vega_signal": -8262, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247570000}, {"instrument": "IWM", "mid_signal": 118574, "gamma_signal": -21698, "vega_signal": -7944, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247570000}, {"instrument": "IWM", "mid_signal": -41142, "gamma_signal": -79688, "vega_signal": 4362, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247575000}, {"instrument": "IWM", "mid_signal": 140777, "gamma_signal": -21982, "vega_signal": -32234, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247575000}, {"instrument": "IWM", "mid_signal": -3758, "gamma_signal": -3446, "vega_signal": -412, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247580000}, {"instrument": "IWM", "mid_signal": -42839, "gamma_signal": 23511, "vega_signal": 1538, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247580000}, {"instrument": "IWM", "mid_signal": -35164, "gamma_signal": 2867, "vega_signal": -16081, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247585000}, {"instrument": "IWM", "mid_signal": 11752, "gamma_signal": -6496, "vega_signal": -774, "option_type": "P", "stock_price": 251.77, "utc_time": 1773247585000}, {"instrument": "IWM", "mid_signal": -152881, "gamma_signal": -83449, "vega_signal": -9261, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247590000}, {"instrument": "IWM", "mid_signal": 610396, "gamma_signal": -355118, "vega_signal": -42081, "option_type": "P", "stock_price": 251.87, "utc_time": 1773247590000}, {"instrument": "IWM", "mid_signal": 1462652, "gamma_signal": 193839, "vega_signal": 529415, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247595000}, {"instrument": "IWM", "mid_signal": 125750, "gamma_signal": 26246, "vega_signal": -127432, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247595000}, {"instrument": "IWM", "mid_signal": -593004, "gamma_signal": -246668, "vega_signal": -18915, "option_type": "C", "stock_price": 251.95, "utc_time": 1773247600000}, {"instrument": "IWM", "mid_signal": 48851, "gamma_signal": -28996, "vega_signal": -2323, "option_type": "P", "stock_price": 251.95, "utc_time": 1773247600000}, {"instrument": "IWM", "mid_signal": 156098, "gamma_signal": 58817, "vega_signal": 11174, "option_type": "C", "stock_price": 251.98, "utc_time": 1773247605000}, {"instrument": "IWM", "mid_signal": 289753, "gamma_signal": -132521, "vega_signal": -13936, "option_type": "P", "stock_price": 251.98, "utc_time": 1773247605000}, {"instrument": "IWM", "mid_signal": -8142, "gamma_signal": -10395, "vega_signal": -7055, "option_type": "C", "stock_price": 252, "utc_time": 1773247610000}, {"instrument": "IWM", "mid_signal": 36095, "gamma_signal": -9471, "vega_signal": -976, "option_type": "P", "stock_price": 252, "utc_time": 1773247610000}, {"instrument": "IWM", "mid_signal": 88844, "gamma_signal": 71242, "vega_signal": 3153, "option_type": "C", "stock_price": 252.02, "utc_time": 1773247615000}, {"instrument": "IWM", "mid_signal": -626404, "gamma_signal": 134742, "vega_signal": 110441, "option_type": "P", "stock_price": 252.02, "utc_time": 1773247615000}, {"instrument": "IWM", "mid_signal": 88431, "gamma_signal": -12430, "vega_signal": 19620, "option_type": "C", "stock_price": 252.01, "utc_time": 1773247620000}, {"instrument": "IWM", "mid_signal": -131107, "gamma_signal": 72726, "vega_signal": 10590, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247620000}, {"instrument": "IWM", "mid_signal": 348979, "gamma_signal": 88504, "vega_signal": 41053, "option_type": "C", "stock_price": 252, "utc_time": 1773247625000}, {"instrument": "IWM", "mid_signal": 14844, "gamma_signal": 11547, "vega_signal": 3026, "option_type": "P", "stock_price": 252, "utc_time": 1773247625000}, {"instrument": "IWM", "mid_signal": 272139, "gamma_signal": -7868, "vega_signal": 8367, "option_type": "C", "stock_price": 252, "utc_time": 1773247630000}, {"instrument": "IWM", "mid_signal": 713099, "gamma_signal": -97342, "vega_signal": -295970, "option_type": "P", "stock_price": 252, "utc_time": 1773247630000}, {"instrument": "IWM", "mid_signal": 713762, "gamma_signal": 100497, "vega_signal": 28720, "option_type": "C", "stock_price": 252.03, "utc_time": 1773247635000}, {"instrument": "IWM", "mid_signal": 63132, "gamma_signal": -31982, "vega_signal": 104, "option_type": "P", "stock_price": 252.03, "utc_time": 1773247635000}, {"instrument": "IWM", "mid_signal": 181872, "gamma_signal": -751, "vega_signal": 39297, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247640000}, {"instrument": "IWM", "mid_signal": -58326, "gamma_signal": 40958, "vega_signal": 4905, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247640000}, {"instrument": "IWM", "mid_signal": 280497, "gamma_signal": 63642, "vega_signal": 155566, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247645000}, {"instrument": "IWM", "mid_signal": 212989, "gamma_signal": -37882, "vega_signal": -22515, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247645000}, {"instrument": "IWM", "mid_signal": 400008, "gamma_signal": 126215, "vega_signal": 25289, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247650000}, {"instrument": "IWM", "mid_signal": -38457, "gamma_signal": 16106, "vega_signal": 4615, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247650000}, {"instrument": "IWM", "mid_signal": -14453, "gamma_signal": 5067, "vega_signal": 36374, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247655000}, {"instrument": "IWM", "mid_signal": 33628, "gamma_signal": -43954, "vega_signal": 12097, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247655000}, {"instrument": "IWM", "mid_signal": -414291, "gamma_signal": -100846, "vega_signal": -22690, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247660000}, {"instrument": "IWM", "mid_signal": -68442, "gamma_signal": 22285, "vega_signal": 9728, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247660000}, {"instrument": "IWM", "mid_signal": 33795, "gamma_signal": -16070, "vega_signal": 48082, "option_type": "C", "stock_price": 252.04, "utc_time": 1773247665000}, {"instrument": "IWM", "mid_signal": -93307, "gamma_signal": 16152, "vega_signal": 41299, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247665000}, {"instrument": "IWM", "mid_signal": -21249, "gamma_signal": -2838, "vega_signal": -4167, "option_type": "C", "stock_price": 252.04, "utc_time": 1773247670000}, {"instrument": "IWM", "mid_signal": -17681, "gamma_signal": -2340, "vega_signal": -374, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247670000}, {"instrument": "IWM", "mid_signal": 81742, "gamma_signal": 50886, "vega_signal": 6822, "option_type": "C", "stock_price": 252.06, "utc_time": 1773247675000}, {"instrument": "IWM", "mid_signal": -14634, "gamma_signal": 4260, "vega_signal": 2210, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247675000}, {"instrument": "IWM", "mid_signal": -49504, "gamma_signal": -17420, "vega_signal": -13347, "option_type": "C", "stock_price": 252.015, "utc_time": 1773247680000}, {"instrument": "IWM", "mid_signal": 46287, "gamma_signal": -12314, "vega_signal": -9894, "option_type": "P", "stock_price": 252.06, "utc_time": 1773247680000}, {"instrument": "IWM", "mid_signal": -573374, "gamma_signal": -242115, "vega_signal": -25509, "option_type": "C", "stock_price": 252.015, "utc_time": 1773247685000}, {"instrument": "IWM", "mid_signal": -286383, "gamma_signal": 35901, "vega_signal": 158004, "option_type": "P", "stock_price": 252.015, "utc_time": 1773247685000}, {"instrument": "IWM", "mid_signal": -944361, "gamma_signal": -47069, "vega_signal": -436696, "option_type": "C", "stock_price": 252.02, "utc_time": 1773247690000}, {"instrument": "IWM", "mid_signal": 27393683, "gamma_signal": -2461192, "vega_signal": -15915229, "option_type": "P", "stock_price": 252.02, "utc_time": 1773247690000}, {"instrument": "IWM", "mid_signal": -210078, "gamma_signal": 62947, "vega_signal": -158154, "option_type": "C", "stock_price": 252.04, "utc_time": 1773247695000}, {"instrument": "IWM", "mid_signal": 196563, "gamma_signal": -19052, "vega_signal": 21124, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247695000}, {"instrument": "IWM", "mid_signal": 79764, "gamma_signal": 29800, "vega_signal": 9627, "option_type": "C", "stock_price": 252.03, "utc_time": 1773247700000}, {"instrument": "IWM", "mid_signal": -3545, "gamma_signal": 527, "vega_signal": 1684, "option_type": "P", "stock_price": 252.03, "utc_time": 1773247700000}, {"instrument": "IWM", "mid_signal": -328866, "gamma_signal": -108910, "vega_signal": -133326, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247705000}, {"instrument": "IWM", "mid_signal": -10554770, "gamma_signal": 974896, "vega_signal": 6049002, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247705000}, {"instrument": "IWM", "mid_signal": -144308, "gamma_signal": -71908, "vega_signal": 119373, "option_type": "C", "stock_price": 251.95, "utc_time": 1773247710000}, {"instrument": "IWM", "mid_signal": 13105, "gamma_signal": -10725, "vega_signal": -1341, "option_type": "P", "stock_price": 251.98, "utc_time": 1773247710000}, {"instrument": "IWM", "mid_signal": -54530, "gamma_signal": -5320, "vega_signal": 20490, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247715000}, {"instrument": "IWM", "mid_signal": -28763, "gamma_signal": -11790, "vega_signal": -4551, "option_type": "P", "stock_price": 251.87, "utc_time": 1773247715000}, {"instrument": "IWM", "mid_signal": -75001, "gamma_signal": -21731, "vega_signal": -2519, "option_type": "C", "stock_price": 251.9, "utc_time": 1773247720000}, {"instrument": "IWM", "mid_signal": -10572970, "gamma_signal": 922352, "vega_signal": 5779137, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247720000}, {"instrument": "IWM", "mid_signal": 214367, "gamma_signal": -21371, "vega_signal": -19845, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247725000}, {"instrument": "IWM", "mid_signal": 304523, "gamma_signal": -67180, "vega_signal": -40017, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247725000}, {"instrument": "IWM", "mid_signal": 641338, "gamma_signal": 219827, "vega_signal": 21903, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247730000}, {"instrument": "IWM", "mid_signal": -56604, "gamma_signal": 22246, "vega_signal": 2517, "option_type": "P", "stock_price": 251.89, "utc_time": 1773247730000}, {"instrument": "IWM", "mid_signal": 280409, "gamma_signal": 73666, "vega_signal": 102273, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247735000}, {"instrument": "IWM", "mid_signal": -15052065, "gamma_signal": 1375340, "vega_signal": 8340586, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247735000}, {"instrument": "IWM", "mid_signal": -23199, "gamma_signal": -6438, "vega_signal": -2641, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247740000}, {"instrument": "IWM", "mid_signal": -285564, "gamma_signal": 34106, "vega_signal": 123774, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247740000}, {"instrument": "IWM", "mid_signal": -323115, "gamma_signal": -166809, "vega_signal": -19207, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247745000}, {"instrument": "IWM", "mid_signal": -724313, "gamma_signal": 73916, "vega_signal": 561069, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247745000}, {"instrument": "IWM", "mid_signal": -23098, "gamma_signal": -10320, "vega_signal": -1130, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247750000}, {"instrument": "IWM", "mid_signal": -80565, "gamma_signal": 38872, "vega_signal": 10602, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247750000}, {"instrument": "IWM", "mid_signal": -11757, "gamma_signal": -1407, "vega_signal": -1931, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247755000}, {"instrument": "IWM", "mid_signal": 367326, "gamma_signal": -41883, "vega_signal": -58323, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247755000}, {"instrument": "IWM", "mid_signal": -67948, "gamma_signal": -29980, "vega_signal": -21100, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247760000}, {"instrument": "IWM", "mid_signal": -414257, "gamma_signal": 196090, "vega_signal": 14938, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247760000}, {"instrument": "IWM", "mid_signal": -14806, "gamma_signal": -4622, "vega_signal": -5036, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247765000}, {"instrument": "IWM", "mid_signal": -38634, "gamma_signal": 28754, "vega_signal": 7340, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247765000}, {"instrument": "IWM", "mid_signal": 112309, "gamma_signal": 87131, "vega_signal": 11063, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247770000}, {"instrument": "IWM", "mid_signal": -1666, "gamma_signal": -554, "vega_signal": 15376, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247770000}, {"instrument": "IWM", "mid_signal": 29461, "gamma_signal": 16047, "vega_signal": 1725, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247775000}, {"instrument": "IWM", "mid_signal": 122615, "gamma_signal": -39627, "vega_signal": -36942, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247775000}, {"instrument": "IWM", "mid_signal": -419849, "gamma_signal": -212311, "vega_signal": -91760, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247780000}, {"instrument": "IWM", "mid_signal": -67899, "gamma_signal": -5565, "vega_signal": 62384, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247780000}, {"instrument": "IWM", "mid_signal": -66600, "gamma_signal": -83280, "vega_signal": -8658, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247785000}, {"instrument": "IWM", "mid_signal": -95238, "gamma_signal": 13838, "vega_signal": 1518, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247785000}, {"instrument": "IWM", "mid_signal": 187133, "gamma_signal": 40337, "vega_signal": 4829, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247790000}, {"instrument": "IWM", "mid_signal": 4944, "gamma_signal": 1918, "vega_signal": -1147, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247790000}, {"instrument": "IWM", "mid_signal": 218210, "gamma_signal": 11323, "vega_signal": 11513, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247795000}, {"instrument": "IWM", "mid_signal": -9236, "gamma_signal": 1696, "vega_signal": 2619, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247795000}, {"instrument": "IWM", "mid_signal": 35317, "gamma_signal": 13595, "vega_signal": 1497, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247800000}, {"instrument": "IWM", "mid_signal": -59876, "gamma_signal": 9543, "vega_signal": 18866, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247800000}, {"instrument": "IWM", "mid_signal": -14783, "gamma_signal": -6366, "vega_signal": 21782, "option_type": "C", "stock_price": 251.88, "utc_time": 1773247805000}, {"instrument": "IWM", "mid_signal": 118110, "gamma_signal": -32858, "vega_signal": -7004, "option_type": "P", "stock_price": 251.88, "utc_time": 1773247805000}, {"instrument": "IWM", "mid_signal": 341464, "gamma_signal": 9082, "vega_signal": 43307, "option_type": "C", "stock_price": 251.95, "utc_time": 1773247810000}, {"instrument": "IWM", "mid_signal": 10243, "gamma_signal": -13362, "vega_signal": 1211, "option_type": "P", "stock_price": 251.89, "utc_time": 1773247810000}, {"instrument": "IWM", "mid_signal": -578112, "gamma_signal": -275611, "vega_signal": -36164, "option_type": "C", "stock_price": 251.92, "utc_time": 1773247815000}, {"instrument": "IWM", "mid_signal": -278974, "gamma_signal": 61275, "vega_signal": 40995, "option_type": "P", "stock_price": 251.92, "utc_time": 1773247815000}, {"instrument": "IWM", "mid_signal": 46804, "gamma_signal": 2206, "vega_signal": 9041, "option_type": "C", "stock_price": 251.91, "utc_time": 1773247820000}, {"instrument": "IWM", "mid_signal": 39312, "gamma_signal": -17514, "vega_signal": -1965, "option_type": "P", "stock_price": 251.91, "utc_time": 1773247820000}, {"instrument": "IWM", "mid_signal": -380903, "gamma_signal": -201833, "vega_signal": -22057, "option_type": "C", "stock_price": 251.91, "utc_time": 1773247825000}, {"instrument": "IWM", "mid_signal": -1513, "gamma_signal": 113, "vega_signal": 1863, "option_type": "P", "stock_price": 251.91, "utc_time": 1773247825000}, {"instrument": "IWM", "mid_signal": 7219, "gamma_signal": -871, "vega_signal": 1034, "option_type": "C", "stock_price": 251.98, "utc_time": 1773247830000}, {"instrument": "IWM", "mid_signal": -42454, "gamma_signal": -9325, "vega_signal": 18624, "option_type": "P", "stock_price": 251.98, "utc_time": 1773247830000}, {"instrument": "IWM", "mid_signal": -18518, "gamma_signal": -27981, "vega_signal": 3063, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247835000}, {"instrument": "IWM", "mid_signal": 96469, "gamma_signal": -22336, "vega_signal": 2915, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247835000}, {"instrument": "IWM", "mid_signal": 312654, "gamma_signal": 60268, "vega_signal": 192727, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247840000}, {"instrument": "IWM", "mid_signal": 56794, "gamma_signal": -44501, "vega_signal": 9475, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247840000}, {"instrument": "IWM", "mid_signal": -58796, "gamma_signal": -15632, "vega_signal": 2235, "option_type": "C", "stock_price": 251.99, "utc_time": 1773247845000}, {"instrument": "IWM", "mid_signal": 14010, "gamma_signal": -4808, "vega_signal": -719, "option_type": "P", "stock_price": 251.99, "utc_time": 1773247845000}, {"instrument": "IWM", "mid_signal": -1254435, "gamma_signal": -598758, "vega_signal": -56781, "option_type": "C", "stock_price": 251.99, "utc_time": 1773247850000}, {"instrument": "IWM", "mid_signal": 10188, "gamma_signal": -943, "vega_signal": -4792, "option_type": "P", "stock_price": 251.99, "utc_time": 1773247850000}, {"instrument": "IWM", "mid_signal": 22772, "gamma_signal": 11441, "vega_signal": 1349, "option_type": "C", "stock_price": 251.99, "utc_time": 1773247855000}, {"instrument": "IWM", "mid_signal": -9970, "gamma_signal": 1322, "vega_signal": 1873, "option_type": "P", "stock_price": 251.99, "utc_time": 1773247855000}, {"instrument": "IWM", "mid_signal": 218227, "gamma_signal": 67604, "vega_signal": 27677, "option_type": "C", "stock_price": 252.06, "utc_time": 1773247860000}, {"instrument": "IWM", "mid_signal": -24632, "gamma_signal": -17703, "vega_signal": -7938, "option_type": "P", "stock_price": 252.06, "utc_time": 1773247860000}, {"instrument": "IWM", "mid_signal": -129548, "gamma_signal": -12587, "vega_signal": -19938, "option_type": "C", "stock_price": 252.07, "utc_time": 1773247865000}, {"instrument": "IWM", "mid_signal": 467854, "gamma_signal": -122158, "vega_signal": -83611, "option_type": "P", "stock_price": 252.07, "utc_time": 1773247865000}, {"instrument": "IWM", "mid_signal": -180074, "gamma_signal": -50852, "vega_signal": -4393, "option_type": "C", "stock_price": 252.11, "utc_time": 1773247870000}, {"instrument": "IWM", "mid_signal": -723503, "gamma_signal": 377486, "vega_signal": 35995, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247870000}, {"instrument": "IWM", "mid_signal": 916746, "gamma_signal": 298862, "vega_signal": 559133, "option_type": "C", "stock_price": 252.15, "utc_time": 1773247875000}, {"instrument": "IWM", "mid_signal": -200430, "gamma_signal": 138602, "vega_signal": -8753, "option_type": "P", "stock_price": 252.15, "utc_time": 1773247875000}, {"instrument": "IWM", "mid_signal": 895105, "gamma_signal": 326060, "vega_signal": 249430, "option_type": "C", "stock_price": 252.16, "utc_time": 1773247880000}, {"instrument": "IWM", "mid_signal": -674704, "gamma_signal": 90462, "vega_signal": 988, "option_type": "P", "stock_price": 252.16, "utc_time": 1773247880000}, {"instrument": "IWM", "mid_signal": -953920, "gamma_signal": -339986, "vega_signal": -147372, "option_type": "C", "stock_price": 252.15, "utc_time": 1773247885000}, {"instrument": "IWM", "mid_signal": -2866587, "gamma_signal": 1507768, "vega_signal": 448442, "option_type": "P", "stock_price": 252.16, "utc_time": 1773247885000}, {"instrument": "IWM", "mid_signal": -3366305, "gamma_signal": -1594041, "vega_signal": 53389, "option_type": "C", "stock_price": 252.13, "utc_time": 1773247890000}, {"instrument": "IWM", "mid_signal": -6799, "gamma_signal": 11610, "vega_signal": 7600, "option_type": "P", "stock_price": 252.13, "utc_time": 1773247890000}, {"instrument": "IWM", "mid_signal": -117476, "gamma_signal": -52366, "vega_signal": 7442, "option_type": "C", "stock_price": 252.12, "utc_time": 1773247895000}, {"instrument": "IWM", "mid_signal": -38383, "gamma_signal": 5235, "vega_signal": 12957, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247895000}, {"instrument": "IWM", "mid_signal": -15569, "gamma_signal": -8072, "vega_signal": 787, "option_type": "C", "stock_price": 252.12, "utc_time": 1773247900000}, {"instrument": "IWM", "mid_signal": 224949, "gamma_signal": -89132, "vega_signal": -6033, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247900000}, {"instrument": "IWM", "mid_signal": -118666, "gamma_signal": -22922, "vega_signal": -56102, "option_type": "C", "stock_price": 252.12, "utc_time": 1773247905000}, {"instrument": "IWM", "mid_signal": 103522, "gamma_signal": -21880, "vega_signal": 20554, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247905000}, {"instrument": "IWM", "mid_signal": -41149, "gamma_signal": -14950, "vega_signal": -958, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247910000}, {"instrument": "IWM", "mid_signal": 35679, "gamma_signal": -6180, "vega_signal": -1879, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247910000}, {"instrument": "IWM", "mid_signal": 23628, "gamma_signal": 383482, "vega_signal": -159029, "option_type": "C", "stock_price": 252.18, "utc_time": 1773247915000}, {"instrument": "IWM", "mid_signal": 209790, "gamma_signal": -49697, "vega_signal": -518766, "option_type": "P", "stock_price": 252.18, "utc_time": 1773247915000}, {"instrument": "IWM", "mid_signal": 313934, "gamma_signal": 158188, "vega_signal": 46556, "option_type": "C", "stock_price": 252.19, "utc_time": 1773247920000}, {"instrument": "IWM", "mid_signal": 2595068, "gamma_signal": -1561620, "vega_signal": -197356, "option_type": "P", "stock_price": 252.19, "utc_time": 1773247920000}, {"instrument": "IWM", "mid_signal": 355033, "gamma_signal": 125298, "vega_signal": 82791, "option_type": "C", "stock_price": 252.16, "utc_time": 1773247925000}, {"instrument": "IWM", "mid_signal": 22148, "gamma_signal": 1473, "vega_signal": -9219, "option_type": "P", "stock_price": 252.16, "utc_time": 1773247925000}, {"instrument": "IWM", "mid_signal": -433316, "gamma_signal": -266829, "vega_signal": -11445, "option_type": "C", "stock_price": 252.13, "utc_time": 1773247930000}, {"instrument": "IWM", "mid_signal": 140853, "gamma_signal": -49090, "vega_signal": -7140, "option_type": "P", "stock_price": 252.13, "utc_time": 1773247930000}, {"instrument": "IWM", "mid_signal": 177098, "gamma_signal": 98377, "vega_signal": 10346, "option_type": "C", "stock_price": 252.13, "utc_time": 1773247935000}, {"instrument": "IWM", "mid_signal": -209029, "gamma_signal": 107852, "vega_signal": 12345, "option_type": "P", "stock_price": 252.13, "utc_time": 1773247935000}, {"instrument": "IWM", "mid_signal": -271701, "gamma_signal": -66235, "vega_signal": -32908, "option_type": "C", "stock_price": 252.14, "utc_time": 1773247940000}, {"instrument": "IWM", "mid_signal": 58741, "gamma_signal": -65933, "vega_signal": 4545, "option_type": "P", "stock_price": 252.14, "utc_time": 1773247940000}, {"instrument": "IWM", "mid_signal": -109018, "gamma_signal": -19239, "vega_signal": -70613, "option_type": "C", "stock_price": 252.12, "utc_time": 1773247945000}, {"instrument": "IWM", "mid_signal": -307989, "gamma_signal": 155614, "vega_signal": 78951, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247945000}, {"instrument": "IWM", "mid_signal": -249095, "gamma_signal": -80031, "vega_signal": -70141, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247950000}, {"instrument": "IWM", "mid_signal": -631973, "gamma_signal": 85052, "vega_signal": 293327, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247950000}, {"instrument": "IWM", "mid_signal": -35602, "gamma_signal": -22463, "vega_signal": 3272, "option_type": "C", "stock_price": 252.01, "utc_time": 1773247955000}, {"instrument": "IWM", "mid_signal": 11223, "gamma_signal": -1906, "vega_signal": -3810, "option_type": "P", "stock_price": 252.01, "utc_time": 1773247955000}, {"instrument": "IWM", "mid_signal": -59651, "gamma_signal": -3558, "vega_signal": -7368, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247960000}, {"instrument": "IWM", "mid_signal": -5728835, "gamma_signal": 3443555, "vega_signal": 412016, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247960000}, {"instrument": "IWM", "mid_signal": -33037, "gamma_signal": -30709, "vega_signal": -8723, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247965000}, {"instrument": "IWM", "mid_signal": 504796, "gamma_signal": -259227, "vega_signal": -27123, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247965000}, {"instrument": "IWM", "mid_signal": -3886, "gamma_signal": 4396, "vega_signal": 505, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247970000}, {"instrument": "IWM", "mid_signal": 1188, "gamma_signal": 3292, "vega_signal": -641, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247970000}, {"instrument": "IWM", "mid_signal": 27792, "gamma_signal": 22668, "vega_signal": -2552, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247975000}, {"instrument": "IWM", "mid_signal": 1280665, "gamma_signal": 408528, "vega_signal": 41173, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247980000}, {"instrument": "IWM", "mid_signal": -899074, "gamma_signal": 544083, "vega_signal": 64822, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247980000}, {"instrument": "IWM", "mid_signal": 149169, "gamma_signal": 49527, "vega_signal": -144, "option_type": "C", "stock_price": 252.14, "utc_time": 1773247985000}, {"instrument": "IWM", "mid_signal": 126322, "gamma_signal": -24976, "vega_signal": -11603, "option_type": "P", "stock_price": 252.14, "utc_time": 1773247985000}, {"instrument": "IWM", "mid_signal": 59967, "gamma_signal": 36982, "vega_signal": 195, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247990000}, {"instrument": "IWM", "mid_signal": 31015, "gamma_signal": 138460, "vega_signal": -31730, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247990000}, {"instrument": "IWM", "mid_signal": -33881, "gamma_signal": -10370, "vega_signal": -19651, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247995000}, {"instrument": "IWM", "mid_signal": 37191, "gamma_signal": -12819, "vega_signal": -1393, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247995000}, {"instrument": "IWM", "mid_signal": 6505, "gamma_signal": 3624, "vega_signal": -6476, "option_type": "C", "stock_price": 252.11, "utc_time": 1773248000000}, {"instrument": "IWM", "mid_signal": 90229, "gamma_signal": -34018, "vega_signal": -3795, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248000000}, {"instrument": "IWM", "mid_signal": 192998, "gamma_signal": 48486, "vega_signal": 5394, "option_type": "C", "stock_price": 252.11, "utc_time": 1773248005000}, {"instrument": "IWM", "mid_signal": 30978, "gamma_signal": -14806, "vega_signal": -1731, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248005000}, {"instrument": "IWM", "mid_signal": -12141, "gamma_signal": 5727, "vega_signal": 622, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248010000}, {"instrument": "IWM", "mid_signal": -20323, "gamma_signal": 8515, "vega_signal": 941, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248010000}, {"instrument": "IWM", "mid_signal": -147620, "gamma_signal": -66313, "vega_signal": -6990, "option_type": "C", "stock_price": 252.12, "utc_time": 1773248015000}, {"instrument": "IWM", "mid_signal": 30613, "gamma_signal": -1303, "vega_signal": -6986, "option_type": "P", "stock_price": 252.12, "utc_time": 1773248015000}, {"instrument": "IWM", "mid_signal": 178002, "gamma_signal": 21956, "vega_signal": 50420, "option_type": "C", "stock_price": 252.12, "utc_time": 1773248020000}, {"instrument": "IWM", "mid_signal": 77624, "gamma_signal": -39333, "vega_signal": -4457, "option_type": "P", "stock_price": 252.12, "utc_time": 1773248020000}, {"instrument": "IWM", "mid_signal": -17451, "gamma_signal": -13256, "vega_signal": -1094, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248025000}, {"instrument": "IWM", "mid_signal": 5615320, "gamma_signal": -486728, "vega_signal": -6284041, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248025000}, {"instrument": "IWM", "mid_signal": 2341, "gamma_signal": 1903, "vega_signal": 207, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248030000}, {"instrument": "IWM", "mid_signal": 109337, "gamma_signal": -61135, "vega_signal": -5854, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248030000}, {"instrument": "IWM", "mid_signal": 150344, "gamma_signal": 15033, "vega_signal": 17282, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248035000}, {"instrument": "IWM", "mid_signal": 369342, "gamma_signal": -134825, "vega_signal": -15753, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248035000}, {"instrument": "IWM", "mid_signal": -6187, "gamma_signal": -2313, "vega_signal": -5981, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248040000}, {"instrument": "IWM", "mid_signal": -1321213, "gamma_signal": -314816, "vega_signal": -117568, "option_type": "C", "stock_price": 252.05, "utc_time": 1773248045000}, {"instrument": "IWM", "mid_signal": 617651, "gamma_signal": 4613, "vega_signal": -188020, "option_type": "P", "stock_price": 252.05, "utc_time": 1773248045000}, {"instrument": "IWM", "mid_signal": 31964, "gamma_signal": 17480, "vega_signal": 1827, "option_type": "C", "stock_price": 252.05, "utc_time": 1773248050000}, {"instrument": "IWM", "mid_signal": 12613, "gamma_signal": -25615, "vega_signal": 12983, "option_type": "P", "stock_price": 252.05, "utc_time": 1773248050000}, {"instrument": "IWM", "mid_signal": 5886, "gamma_signal": 5362, "vega_signal": 563, "option_type": "C", "stock_price": 252.06, "utc_time": 1773248055000}, {"instrument": "IWM", "mid_signal": -24828, "gamma_signal": 6035, "vega_signal": 672, "option_type": "P", "stock_price": 252.06, "utc_time": 1773248055000}, {"instrument": "IWM", "mid_signal": 2931, "gamma_signal": 5332, "vega_signal": -4173, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248060000}, {"instrument": "IWM", "mid_signal": 79697, "gamma_signal": -4488, "vega_signal": -534, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248060000}, {"instrument": "IWM", "mid_signal": -115538, "gamma_signal": -60342, "vega_signal": -4088, "option_type": "C", "stock_price": 252.06, "utc_time": 1773248065000}, {"instrument": "IWM", "mid_signal": 65361, "gamma_signal": -19493, "vega_signal": -18370, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248065000}, {"instrument": "IWM", "mid_signal": 46097, "gamma_signal": 12185, "vega_signal": -9997, "option_type": "C", "stock_price": 252.11, "utc_time": 1773248070000}, {"instrument": "IWM", "mid_signal": 610248, "gamma_signal": -137864, "vega_signal": -82660, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248070000}, {"instrument": "IWM", "mid_signal": 278881, "gamma_signal": 31493, "vega_signal": 25279, "option_type": "C", "stock_price": 252.11, "utc_time": 1773248075000}, {"instrument": "IWM", "mid_signal": -2590, "gamma_signal": 782, "vega_signal": 636, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248075000}, {"instrument": "IWM", "mid_signal": 63180, "gamma_signal": 22855, "vega_signal": -1421, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248080000}, {"instrument": "IWM", "mid_signal": 67087, "gamma_signal": 2192, "vega_signal": -28886, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248080000}, {"instrument": "IWM", "mid_signal": 40510, "gamma_signal": 15028, "vega_signal": 1610, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248085000}, {"instrument": "IWM", "mid_signal": -5330, "gamma_signal": -8673, "vega_signal": -5914, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248085000}, {"instrument": "IWM", "mid_signal": 88929, "gamma_signal": 24008, "vega_signal": 1694, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248090000}, {"instrument": "IWM", "mid_signal": 54171, "gamma_signal": -11573, "vega_signal": -26679, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248090000}, {"instrument": "IWM", "mid_signal": 5093, "gamma_signal": -1142, "vega_signal": -533, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248095000}, {"instrument": "IWM", "mid_signal": 12228, "gamma_signal": -1990, "vega_signal": -1416, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248095000}, {"instrument": "IWM", "mid_signal": -1032099, "gamma_signal": -574349, "vega_signal": -22004, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248100000}, {"instrument": "IWM", "mid_signal": -17842, "gamma_signal": 7533, "vega_signal": -2340, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248100000}, {"instrument": "IWM", "mid_signal": -515795, "gamma_signal": -47180, "vega_signal": -109921, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248105000}, {"instrument": "IWM", "mid_signal": -99484, "gamma_signal": 6746, "vega_signal": 77661, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248105000}, {"instrument": "IWM", "mid_signal": 146550, "gamma_signal": 23937, "vega_signal": 26332, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248110000}, {"instrument": "IWM", "mid_signal": -49681, "gamma_signal": 36905, "vega_signal": -4985, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248110000}, {"instrument": "IWM", "mid_signal": -73243, "gamma_signal": -121124, "vega_signal": -16505, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248115000}, {"instrument": "IWM", "mid_signal": 270345, "gamma_signal": -99514, "vega_signal": -35930, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248115000}, {"instrument": "IWM", "mid_signal": 10433, "gamma_signal": -7410, "vega_signal": -4348, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248120000}, {"instrument": "IWM", "mid_signal": -20461, "gamma_signal": 3380, "vega_signal": 5757, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248120000}, {"instrument": "IWM", "mid_signal": 35170, "gamma_signal": 17580, "vega_signal": 1835, "option_type": "C", "stock_price": 252.1, "utc_time": 1773248125000}, {"instrument": "IWM", "mid_signal": 201852, "gamma_signal": -7639, "vega_signal": -133139, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248125000}, {"instrument": "IWM", "mid_signal": -59286, "gamma_signal": -14860, "vega_signal": -4176, "option_type": "C", "stock_price": 252.1, "utc_time": 1773248130000}, {"instrument": "IWM", "mid_signal": 2247, "gamma_signal": 4128, "vega_signal": 3692, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248130000}, {"instrument": "IWM", "mid_signal": -2099883, "gamma_signal": -219434, "vega_signal": -654681, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248135000}, {"instrument": "IWM", "mid_signal": -55962, "gamma_signal": 7540, "vega_signal": 13731, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248135000}, {"instrument": "IWM", "mid_signal": -696382, "gamma_signal": -69744, "vega_signal": -249064, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248140000}, {"instrument": "IWM", "mid_signal": -111706, "gamma_signal": 28829, "vega_signal": 6511, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248140000}, {"instrument": "IWM", "mid_signal": 26281, "gamma_signal": 17326, "vega_signal": 142498, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248145000}, {"instrument": "IWM", "mid_signal": -37466, "gamma_signal": 5252, "vega_signal": 10315, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248145000}, {"instrument": "IWM", "mid_signal": -115706, "gamma_signal": -67114, "vega_signal": -8899, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248150000}, {"instrument": "IWM", "mid_signal": -389503, "gamma_signal": 194902, "vega_signal": 28313, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248150000}, {"instrument": "IWM", "mid_signal": -57461, "gamma_signal": -33176, "vega_signal": -6337, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248155000}, {"instrument": "IWM", "mid_signal": -4923, "gamma_signal": -7797, "vega_signal": 3553, "option_type": "P", "stock_price": 252, "utc_time": 1773248155000}, {"instrument": "IWM", "mid_signal": -312350, "gamma_signal": -61191, "vega_signal": -2112, "option_type": "C", "stock_price": 251.92, "utc_time": 1773248160000}, {"instrument": "IWM", "mid_signal": -962634, "gamma_signal": 181872, "vega_signal": 279236, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248160000}, {"instrument": "IWM", "mid_signal": -1466950, "gamma_signal": -495136, "vega_signal": -54301, "option_type": "C", "stock_price": 251.92, "utc_time": 1773248165000}, {"instrument": "IWM", "mid_signal": 537913, "gamma_signal": -335773, "vega_signal": -38851, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248165000}, {"instrument": "IWM", "mid_signal": 15157, "gamma_signal": -9750, "vega_signal": -989, "option_type": "C", "stock_price": 251.92, "utc_time": 1773248170000}, {"instrument": "IWM", "mid_signal": -2813, "gamma_signal": -802, "vega_signal": -95, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248170000}, {"instrument": "IWM", "mid_signal": -189578, "gamma_signal": -56158, "vega_signal": 6344, "option_type": "C", "stock_price": 251.92, "utc_time": 1773248175000}, {"instrument": "IWM", "mid_signal": 241565, "gamma_signal": -49810, "vega_signal": 20238, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248175000}, {"instrument": "IWM", "mid_signal": -69309, "gamma_signal": 21817, "vega_signal": -75841, "option_type": "C", "stock_price": 251.89, "utc_time": 1773248180000}, {"instrument": "IWM", "mid_signal": -12062, "gamma_signal": 6956, "vega_signal": 24528, "option_type": "P", "stock_price": 251.89, "utc_time": 1773248180000}, {"instrument": "IWM", "mid_signal": -40822, "gamma_signal": -3801, "vega_signal": 2245, "option_type": "C", "stock_price": 251.89, "utc_time": 1773248185000}, {"instrument": "IWM", "mid_signal": -386, "gamma_signal": 8964, "vega_signal": -4982, "option_type": "P", "stock_price": 251.89, "utc_time": 1773248185000}, {"instrument": "IWM", "mid_signal": 174256, "gamma_signal": 66249, "vega_signal": 11221, "option_type": "C", "stock_price": 251.89, "utc_time": 1773248190000}, {"instrument": "IWM", "mid_signal": -249537, "gamma_signal": 20877, "vega_signal": 79391, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248190000}, {"instrument": "IWM", "mid_signal": 10118, "gamma_signal": 32549, "vega_signal": -231, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248195000}, {"instrument": "IWM", "mid_signal": 63247, "gamma_signal": -1700, "vega_signal": -41043, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248195000}, {"instrument": "IWM", "mid_signal": 136925, "gamma_signal": 58666, "vega_signal": 3273, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248200000}, {"instrument": "IWM", "mid_signal": 99571, "gamma_signal": -7683, "vega_signal": -26268, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248200000}, {"instrument": "IWM", "mid_signal": 18327, "gamma_signal": 7377, "vega_signal": 2485, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248205000}, {"instrument": "IWM", "mid_signal": -74398, "gamma_signal": 8363, "vega_signal": 38621, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248205000}, {"instrument": "IWM", "mid_signal": -11414, "gamma_signal": -5124, "vega_signal": 1319, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248210000}, {"instrument": "IWM", "mid_signal": -125377, "gamma_signal": 42654, "vega_signal": 9153, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248210000}, {"instrument": "IWM", "mid_signal": 13059, "gamma_signal": 11209, "vega_signal": -4432, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248215000}, {"instrument": "IWM", "mid_signal": -33161, "gamma_signal": -5398, "vega_signal": 42148, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248215000}, {"instrument": "IWM", "mid_signal": 797919, "gamma_signal": 288959, "vega_signal": -25297, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248220000}, {"instrument": "IWM", "mid_signal": 467104, "gamma_signal": -104160, "vega_signal": -46430, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248220000}, {"instrument": "IWM", "mid_signal": -24727, "gamma_signal": -9294, "vega_signal": 12485, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248225000}, {"instrument": "IWM", "mid_signal": -43283, "gamma_signal": -33774, "vega_signal": 50681, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248225000}, {"instrument": "IWM", "mid_signal": 77878, "gamma_signal": -27923, "vega_signal": 29348, "option_type": "C", "stock_price": 252.05, "utc_time": 1773248230000}, {"instrument": "IWM", "mid_signal": 35732, "gamma_signal": -44085, "vega_signal": 25964, "option_type": "P", "stock_price": 252.05, "utc_time": 1773248230000}, {"instrument": "IWM", "mid_signal": 840903, "gamma_signal": 259560, "vega_signal": 40010, "option_type": "C", "stock_price": 252.1, "utc_time": 1773248235000}, {"instrument": "IWM", "mid_signal": -262035, "gamma_signal": 62127, "vega_signal": 45993, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248235000}, {"instrument": "IWM", "mid_signal": 417071, "gamma_signal": 63301, "vega_signal": 127982, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248240000}, {"instrument": "IWM", "mid_signal": 72000, "gamma_signal": -43758, "vega_signal": 9854, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248240000}, {"instrument": "IWM", "mid_signal": 533770, "gamma_signal": 152907, "vega_signal": 177961, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248245000}, {"instrument": "IWM", "mid_signal": 439720, "gamma_signal": -76414, "vega_signal": -111478, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248245000}, {"instrument": "IWM", "mid_signal": -111934, "gamma_signal": -34864, "vega_signal": -7770, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248250000}, {"instrument": "IWM", "mid_signal": 12980, "gamma_signal": 1795, "vega_signal": -5758, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248250000}, {"instrument": "IWM", "mid_signal": 119750, "gamma_signal": 13438, "vega_signal": 18782, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248255000}, {"instrument": "IWM", "mid_signal": -43235, "gamma_signal": -8952, "vega_signal": 13162, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248255000}, {"instrument": "IWM", "mid_signal": 345574, "gamma_signal": 70659, "vega_signal": 5009, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248260000}, {"instrument": "IWM", "mid_signal": 605, "gamma_signal": -228, "vega_signal": -200, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248260000}, {"instrument": "IWM", "mid_signal": 93248, "gamma_signal": -81995, "vega_signal": 66531, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248265000}, {"instrument": "IWM", "mid_signal": 239474, "gamma_signal": -37391, "vega_signal": -65802, "option_type": "P", "stock_price": 252.23, "utc_time": 1773248265000}, {"instrument": "IWM", "mid_signal": 423254, "gamma_signal": 97377, "vega_signal": 95725, "option_type": "C", "stock_price": 252.25, "utc_time": 1773248270000}, {"instrument": "IWM", "mid_signal": 1391034, "gamma_signal": -470933, "vega_signal": -113709, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248270000}, {"instrument": "IWM", "mid_signal": -124534, "gamma_signal": -92641, "vega_signal": -4836, "option_type": "C", "stock_price": 252.25, "utc_time": 1773248275000}, {"instrument": "IWM", "mid_signal": 833989, "gamma_signal": -422247, "vega_signal": -47973, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248275000}, {"instrument": "IWM", "mid_signal": -447154, "gamma_signal": -108588, "vega_signal": -15098, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248280000}, {"instrument": "IWM", "mid_signal": -11707, "gamma_signal": -11433, "vega_signal": 2243, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248280000}, {"instrument": "IWM", "mid_signal": 237129, "gamma_signal": 169747, "vega_signal": 15140, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248285000}, {"instrument": "IWM", "mid_signal": 74313, "gamma_signal": -16739, "vega_signal": -316, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248285000}, {"instrument": "IWM", "mid_signal": 537276, "gamma_signal": 47794, "vega_signal": 74619, "option_type": "C", "stock_price": 252.24, "utc_time": 1773248290000}, {"instrument": "IWM", "mid_signal": 133827, "gamma_signal": -22354, "vega_signal": -17882, "option_type": "P", "stock_price": 252.24, "utc_time": 1773248290000}, {"instrument": "IWM", "mid_signal": -580262, "gamma_signal": -260881, "vega_signal": -44069, "option_type": "C", "stock_price": 252.24, "utc_time": 1773248295000}, {"instrument": "IWM", "mid_signal": 786100, "gamma_signal": -275288, "vega_signal": -90359, "option_type": "P", "stock_price": 252.24, "utc_time": 1773248295000}, {"instrument": "IWM", "mid_signal": -104561, "gamma_signal": -26365, "vega_signal": 17574, "option_type": "C", "stock_price": 252.24, "utc_time": 1773248300000}, {"instrument": "IWM", "mid_signal": -174455, "gamma_signal": -26221, "vega_signal": 53475, "option_type": "P", "stock_price": 252.24, "utc_time": 1773248300000}, {"instrument": "IWM", "mid_signal": 1276279, "gamma_signal": 633445, "vega_signal": 65995, "option_type": "C", "stock_price": 252.24, "utc_time": 1773248305000}, {"instrument": "IWM", "mid_signal": 57631, "gamma_signal": -3771, "vega_signal": -12580, "option_type": "P", "stock_price": 252.24, "utc_time": 1773248305000}, {"instrument": "IWM", "mid_signal": -5163091, "gamma_signal": -656032, "vega_signal": -53660, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248310000}, {"instrument": "IWM", "mid_signal": 1971750, "gamma_signal": -1025203, "vega_signal": -112472, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248310000}, {"instrument": "IWM", "mid_signal": -25581, "gamma_signal": 35158, "vega_signal": 22149, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248315000}, {"instrument": "IWM", "mid_signal": -188824, "gamma_signal": 26220, "vega_signal": 36889, "option_type": "P", "stock_price": 252.19, "utc_time": 1773248315000}, {"instrument": "IWM", "mid_signal": 215705, "gamma_signal": 107264, "vega_signal": 8405, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248320000}, {"instrument": "IWM", "mid_signal": -152416, "gamma_signal": 28054, "vega_signal": 64482, "option_type": "P", "stock_price": 252.19, "utc_time": 1773248320000}, {"instrument": "IWM", "mid_signal": 2239217, "gamma_signal": 317825, "vega_signal": 531068, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248325000}, {"instrument": "IWM", "mid_signal": 927417, "gamma_signal": -170974, "vega_signal": -151438, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248325000}, {"instrument": "IWM", "mid_signal": 3587616, "gamma_signal": 1238021, "vega_signal": 345261, "option_type": "C", "stock_price": 252.34, "utc_time": 1773248330000}, {"instrument": "IWM", "mid_signal": 2906480, "gamma_signal": -451235, "vega_signal": -572978, "option_type": "P", "stock_price": 252.34, "utc_time": 1773248330000}, {"instrument": "IWM", "mid_signal": 301647, "gamma_signal": 127545, "vega_signal": 22917, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248335000}, {"instrument": "IWM", "mid_signal": 222607, "gamma_signal": -113954, "vega_signal": -33626, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248335000}, {"instrument": "IWM", "mid_signal": -469453, "gamma_signal": -99171, "vega_signal": -270005, "option_type": "C", "stock_price": 252.365, "utc_time": 1773248340000}, {"instrument": "IWM", "mid_signal": -82343, "gamma_signal": 26709, "vega_signal": 1750, "option_type": "P", "stock_price": 252.365, "utc_time": 1773248340000}, {"instrument": "IWM", "mid_signal": 35289, "gamma_signal": 63954, "vega_signal": 12984, "option_type": "C", "stock_price": 252.335, "utc_time": 1773248345000}, {"instrument": "IWM", "mid_signal": -67823, "gamma_signal": 29198, "vega_signal": 9028, "option_type": "P", "stock_price": 252.335, "utc_time": 1773248345000}, {"instrument": "IWM", "mid_signal": 158258, "gamma_signal": 27912, "vega_signal": -7, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248350000}, {"instrument": "IWM", "mid_signal": 173030, "gamma_signal": -143540, "vega_signal": -13706, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248350000}, {"instrument": "IWM", "mid_signal": 308997, "gamma_signal": 21901, "vega_signal": 8494, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248355000}, {"instrument": "IWM", "mid_signal": -261909, "gamma_signal": 156476, "vega_signal": -42619, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248355000}, {"instrument": "IWM", "mid_signal": 143965, "gamma_signal": 29899, "vega_signal": 4050, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248360000}, {"instrument": "IWM", "mid_signal": -165141, "gamma_signal": 85116, "vega_signal": 10355, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248360000}, {"instrument": "IWM", "mid_signal": -98652, "gamma_signal": -42682, "vega_signal": -8085, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248365000}, {"instrument": "IWM", "mid_signal": 77394, "gamma_signal": -57254, "vega_signal": -7378, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248365000}, {"instrument": "IWM", "mid_signal": 491576, "gamma_signal": 1623, "vega_signal": 396981, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248370000}, {"instrument": "IWM", "mid_signal": 4030, "gamma_signal": -16125, "vega_signal": 14795, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248370000}, {"instrument": "IWM", "mid_signal": -3149, "gamma_signal": 1256, "vega_signal": 187, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248375000}, {"instrument": "IWM", "mid_signal": -9645, "gamma_signal": -461, "vega_signal": 2768, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248375000}, {"instrument": "IWM", "mid_signal": 29664, "gamma_signal": -1853, "vega_signal": -5867, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248380000}, {"instrument": "IWM", "mid_signal": -672405, "gamma_signal": 36024, "vega_signal": 408983, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248380000}, {"instrument": "IWM", "mid_signal": -81413, "gamma_signal": -78920, "vega_signal": 45051, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248385000}, {"instrument": "IWM", "mid_signal": -476905, "gamma_signal": 128159, "vega_signal": 99160, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248385000}, {"instrument": "IWM", "mid_signal": -97355, "gamma_signal": -20981, "vega_signal": -13516, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248390000}, {"instrument": "IWM", "mid_signal": -167753, "gamma_signal": 79130, "vega_signal": 22784, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248390000}, {"instrument": "IWM", "mid_signal": -212101, "gamma_signal": -86726, "vega_signal": -7871, "option_type": "C", "stock_price": 252.32, "utc_time": 1773248395000}, {"instrument": "IWM", "mid_signal": -196378, "gamma_signal": 56385, "vega_signal": 69989, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248395000}, {"instrument": "IWM", "mid_signal": 1528617, "gamma_signal": 731525, "vega_signal": 86645, "option_type": "C", "stock_price": 252.32, "utc_time": 1773248400000}, {"instrument": "IWM", "mid_signal": -142533, "gamma_signal": 43833, "vega_signal": 15130, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248400000}, {"instrument": "IWM", "mid_signal": -516592, "gamma_signal": -147351, "vega_signal": -11636, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248405000}, {"instrument": "IWM", "mid_signal": 13163, "gamma_signal": 5744, "vega_signal": -9107, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248405000}, {"instrument": "IWM", "mid_signal": 494074, "gamma_signal": 117687, "vega_signal": 104996, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248410000}, {"instrument": "IWM", "mid_signal": -619236, "gamma_signal": 338757, "vega_signal": 40412, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248410000}, {"instrument": "IWM", "mid_signal": -3167950, "gamma_signal": -647489, "vega_signal": -694375, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248415000}, {"instrument": "IWM", "mid_signal": -573807, "gamma_signal": 137997, "vega_signal": 126556, "option_type": "P", "stock_price": 252.23, "utc_time": 1773248415000}, {"instrument": "IWM", "mid_signal": 221, "gamma_signal": -35354, "vega_signal": -6872, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248420000}, {"instrument": "IWM", "mid_signal": 110841, "gamma_signal": -47565, "vega_signal": -3479, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248420000}, {"instrument": "IWM", "mid_signal": 1617758, "gamma_signal": 757815, "vega_signal": 75188, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248425000}, {"instrument": "IWM", "mid_signal": 257486, "gamma_signal": -35497, "vega_signal": -101177, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248425000}, {"instrument": "IWM", "mid_signal": 38079, "gamma_signal": 31679, "vega_signal": -7502, "option_type": "C", "stock_price": 252.34, "utc_time": 1773248430000}, {"instrument": "IWM", "mid_signal": -1018185, "gamma_signal": 382276, "vega_signal": 292020, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248430000}, {"instrument": "IWM", "mid_signal": 193817, "gamma_signal": 93261, "vega_signal": 20102, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248435000}, {"instrument": "IWM", "mid_signal": -22418, "gamma_signal": 15288, "vega_signal": -1771, "option_type": "P", "stock_price": 252.31, "utc_time": 1773248435000}, {"instrument": "IWM", "mid_signal": 1518805, "gamma_signal": 430052, "vega_signal": 244468, "option_type": "C", "stock_price": 252.39, "utc_time": 1773248440000}, {"instrument": "IWM", "mid_signal": 367469, "gamma_signal": -37116, "vega_signal": -153446, "option_type": "P", "stock_price": 252.39, "utc_time": 1773248440000}, {"instrument": "IWM", "mid_signal": 56534, "gamma_signal": 28051, "vega_signal": 2787, "option_type": "C", "stock_price": 252.32, "utc_time": 1773248445000}, {"instrument": "IWM", "mid_signal": -5469, "gamma_signal": 1197, "vega_signal": -658, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248445000}, {"instrument": "IWM", "mid_signal": 185760, "gamma_signal": 218207, "vega_signal": 21989, "option_type": "C", "stock_price": 252.3, "utc_time": 1773248450000}, {"instrument": "IWM", "mid_signal": -102269, "gamma_signal": 41982, "vega_signal": 4248, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248450000}, {"instrument": "IWM", "mid_signal": 914878, "gamma_signal": 198798, "vega_signal": 107065, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248455000}, {"instrument": "IWM", "mid_signal": 236933, "gamma_signal": -139605, "vega_signal": -30352, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248455000}, {"instrument": "IWM", "mid_signal": 634016, "gamma_signal": 185143, "vega_signal": 37933, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248460000}, {"instrument": "IWM", "mid_signal": -460822, "gamma_signal": 134134, "vega_signal": 48098, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248460000}, {"instrument": "IWM", "mid_signal": -120281, "gamma_signal": -31128, "vega_signal": -1799, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248465000}, {"instrument": "IWM", "mid_signal": -564846, "gamma_signal": 240397, "vega_signal": 105406, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248465000}, {"instrument": "IWM", "mid_signal": 360393, "gamma_signal": 62262, "vega_signal": 60100, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248470000}, {"instrument": "IWM", "mid_signal": -147483, "gamma_signal": 48345, "vega_signal": 33259, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248470000}, {"instrument": "IWM", "mid_signal": -97468, "gamma_signal": -17225, "vega_signal": -27248, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248475000}, {"instrument": "IWM", "mid_signal": -6997, "gamma_signal": 3445, "vega_signal": 377, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248475000}, {"instrument": "IWM", "mid_signal": 446738, "gamma_signal": 79893, "vega_signal": 199553, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248480000}, {"instrument": "IWM", "mid_signal": 281372, "gamma_signal": -70424, "vega_signal": -32170, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248480000}, {"instrument": "IWM", "mid_signal": 179633, "gamma_signal": 72457, "vega_signal": 62077, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248485000}, {"instrument": "IWM", "mid_signal": 93865, "gamma_signal": -41809, "vega_signal": -6109, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248485000}, {"instrument": "IWM", "mid_signal": -811829, "gamma_signal": -131736, "vega_signal": 2622, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248490000}, {"instrument": "IWM", "mid_signal": -33104, "gamma_signal": 6886, "vega_signal": 24738, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248490000}, {"instrument": "IWM", "mid_signal": -542389, "gamma_signal": -123462, "vega_signal": -61021, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248495000}, {"instrument": "IWM", "mid_signal": -457086, "gamma_signal": 51173, "vega_signal": 269981, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248495000}, {"instrument": "IWM", "mid_signal": -1418848, "gamma_signal": -440709, "vega_signal": -130344, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248500000}, {"instrument": "IWM", "mid_signal": -250935, "gamma_signal": 50875, "vega_signal": 121948, "option_type": "P", "stock_price": 252.31, "utc_time": 1773248500000}, {"instrument": "IWM", "mid_signal": 58417, "gamma_signal": 15285, "vega_signal": 1558, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248505000}, {"instrument": "IWM", "mid_signal": -264475, "gamma_signal": 134464, "vega_signal": 30957, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248505000}, {"instrument": "IWM", "mid_signal": 76939, "gamma_signal": -8371, "vega_signal": 78639, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248510000}, {"instrument": "IWM", "mid_signal": 54954, "gamma_signal": -22727, "vega_signal": 25142, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248510000}, {"instrument": "IWM", "mid_signal": 8629, "gamma_signal": 2650, "vega_signal": 1441, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248515000}, {"instrument": "IWM", "mid_signal": -29978, "gamma_signal": -8976, "vega_signal": 10342, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248515000}, {"instrument": "IWM", "mid_signal": -176768, "gamma_signal": -72707, "vega_signal": -13091, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248520000}, {"instrument": "IWM", "mid_signal": -532667, "gamma_signal": 37989, "vega_signal": 130001, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248520000}, {"instrument": "IWM", "mid_signal": -23836, "gamma_signal": 3297, "vega_signal": -5412, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248525000}, {"instrument": "IWM", "mid_signal": 470504, "gamma_signal": -379338, "vega_signal": -1198, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248525000}, {"instrument": "IWM", "mid_signal": -243395, "gamma_signal": -159243, "vega_signal": 20864, "option_type": "C", "stock_price": 252.18, "utc_time": 1773248530000}, {"instrument": "IWM", "mid_signal": -89799, "gamma_signal": -100194, "vega_signal": 168900, "option_type": "P", "stock_price": 252.18, "utc_time": 1773248530000}, {"instrument": "IWM", "mid_signal": -38857, "gamma_signal": -37110, "vega_signal": -4647, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248535000}, {"instrument": "IWM", "mid_signal": -129347, "gamma_signal": 43400, "vega_signal": 32412, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248535000}, {"instrument": "IWM", "mid_signal": -8902, "gamma_signal": -23830, "vega_signal": 22980, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248540000}, {"instrument": "IWM", "mid_signal": 13531, "gamma_signal": -1025, "vega_signal": -4061, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248540000}, {"instrument": "IWM", "mid_signal": -89793, "gamma_signal": -30001, "vega_signal": 42399, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248545000}, {"instrument": "IWM", "mid_signal": -89400, "gamma_signal": -12509, "vega_signal": 123058, "option_type": "P", "stock_price": 252.23, "utc_time": 1773248545000}, {"instrument": "IWM", "mid_signal": -123608, "gamma_signal": -88515, "vega_signal": 36509, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248550000}, {"instrument": "IWM", "mid_signal": -132018, "gamma_signal": 35397, "vega_signal": 126935, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248550000}, {"instrument": "IWM", "mid_signal": 71865, "gamma_signal": 53077, "vega_signal": 6601, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248555000}, {"instrument": "IWM", "mid_signal": 89292, "gamma_signal": -23973, "vega_signal": -12465, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248555000}, {"instrument": "IWM", "mid_signal": -181710, "gamma_signal": -97807, "vega_signal": -9473, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248560000}, {"instrument": "IWM", "mid_signal": 6793, "gamma_signal": 2842, "vega_signal": 4081, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248560000}, {"instrument": "IWM", "mid_signal": 36620, "gamma_signal": 32314, "vega_signal": -14106, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248565000}, {"instrument": "IWM", "mid_signal": -35504, "gamma_signal": 33838, "vega_signal": 6793, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248565000}, {"instrument": "IWM", "mid_signal": -1046614, "gamma_signal": -179308, "vega_signal": -131793, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248570000}, {"instrument": "IWM", "mid_signal": -38129, "gamma_signal": 26554, "vega_signal": -42977, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248570000}, {"instrument": "IWM", "mid_signal": 44436, "gamma_signal": 23331, "vega_signal": 2263, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248575000}, {"instrument": "IWM", "mid_signal": 3892, "gamma_signal": -2772, "vega_signal": 2489, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248575000}, {"instrument": "IWM", "mid_signal": 85538, "gamma_signal": 20282, "vega_signal": 2149, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248580000}, {"instrument": "IWM", "mid_signal": -103000, "gamma_signal": 32159, "vega_signal": 34114, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248580000}, {"instrument": "IWM", "mid_signal": 53319, "gamma_signal": 27996, "vega_signal": 2716, "option_type": "C", "stock_price": 252.25, "utc_time": 1773248585000}, {"instrument": "IWM", "mid_signal": -140383, "gamma_signal": 75266, "vega_signal": 7999, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248585000}, {"instrument": "IWM", "mid_signal": 93393, "gamma_signal": 30269, "vega_signal": 11102, "option_type": "C", "stock_price": 252.27, "utc_time": 1773248590000}, {"instrument": "IWM", "mid_signal": 88232, "gamma_signal": -39570, "vega_signal": -2433, "option_type": "P", "stock_price": 252.31, "utc_time": 1773248590000}, {"instrument": "IWM", "mid_signal": 1489060, "gamma_signal": 205451, "vega_signal": 335738, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248595000}, {"instrument": "IWM", "mid_signal": 645890, "gamma_signal": -104261, "vega_signal": -545512, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248595000}, {"instrument": "IWM", "mid_signal": -32914, "gamma_signal": -46196, "vega_signal": 64372, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248600000}, {"instrument": "IWM", "mid_signal": -604891, "gamma_signal": 101864, "vega_signal": 72108, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248600000}, {"instrument": "IWM", "mid_signal": -153768, "gamma_signal": 21092, "vega_signal": -69343, "option_type": "C", "stock_price": 252.32, "utc_time": 1773248605000}, {"instrument": "IWM", "mid_signal": -149023, "gamma_signal": 35971, "vega_signal": 37355, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248605000}, {"instrument": "IWM", "mid_signal": 140878, "gamma_signal": 14851, "vega_signal": 42518, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248610000}, {"instrument": "IWM", "mid_signal": 200533, "gamma_signal": -70969, "vega_signal": 84177, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248610000}, {"instrument": "IWM", "mid_signal": 295833, "gamma_signal": 77720, "vega_signal": 41921, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248615000}, {"instrument": "IWM", "mid_signal": -1507002, "gamma_signal": 808647, "vega_signal": 101018, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248615000}, {"instrument": "IWM", "mid_signal": -298647, "gamma_signal": -47733, "vega_signal": -6423, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248620000}, {"instrument": "IWM", "mid_signal": 5148144, "gamma_signal": -2802789, "vega_signal": -293999, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248620000}, {"instrument": "IWM", "mid_signal": 99247, "gamma_signal": 36577, "vega_signal": 54, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248625000}, {"instrument": "IWM", "mid_signal": 761649, "gamma_signal": -513587, "vega_signal": -17563, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248625000}, {"instrument": "IWM", "mid_signal": -68250, "gamma_signal": -44887, "vega_signal": 11962, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248630000}, {"instrument": "IWM", "mid_signal": -255122, "gamma_signal": 32342, "vega_signal": 200638, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248630000}, {"instrument": "IWM", "mid_signal": 300049, "gamma_signal": 106137, "vega_signal": 34287, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248635000}, {"instrument": "IWM", "mid_signal": 66401, "gamma_signal": -31397, "vega_signal": -6014, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248635000}, {"instrument": "IWM", "mid_signal": 1274718, "gamma_signal": 206472, "vega_signal": 281722, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248640000}, {"instrument": "IWM", "mid_signal": -13020, "gamma_signal": 70766, "vega_signal": -44068, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248640000}, {"instrument": "IWM", "mid_signal": -519215, "gamma_signal": -292982, "vega_signal": -28921, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248645000}, {"instrument": "IWM", "mid_signal": 21059, "gamma_signal": 3109, "vega_signal": -3660, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248645000}, {"instrument": "IWM", "mid_signal": 114714, "gamma_signal": 64885, "vega_signal": 5177, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248650000}, {"instrument": "IWM", "mid_signal": -287631, "gamma_signal": 36261, "vega_signal": 110811, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248650000}, {"instrument": "IWM", "mid_signal": -969589, "gamma_signal": -508653, "vega_signal": 15252, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248655000}, {"instrument": "IWM", "mid_signal": 54898, "gamma_signal": -23870, "vega_signal": -3013, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248655000}, {"instrument": "IWM", "mid_signal": -115970, "gamma_signal": -21482, "vega_signal": -4483, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248660000}, {"instrument": "IWM", "mid_signal": 1199642, "gamma_signal": -465678, "vega_signal": -104884, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248660000}, {"instrument": "IWM", "mid_signal": 18100, "gamma_signal": -37498, "vega_signal": 11731, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248665000}, {"instrument": "IWM", "mid_signal": -49320, "gamma_signal": 20410, "vega_signal": 8021, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248665000}, {"instrument": "IWM", "mid_signal": -384816, "gamma_signal": -103665, "vega_signal": -8184, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248670000}, {"instrument": "IWM", "mid_signal": 101734, "gamma_signal": -66397, "vega_signal": 71566, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248670000}, {"instrument": "IWM", "mid_signal": 119350, "gamma_signal": 101983, "vega_signal": -5087, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248675000}, {"instrument": "IWM", "mid_signal": 8962959, "gamma_signal": -1724980, "vega_signal": -163269, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248675000}, {"instrument": "IWM", "mid_signal": -38640, "gamma_signal": -16295, "vega_signal": -16816, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248680000}, {"instrument": "IWM", "mid_signal": 9774891, "gamma_signal": -2111511, "vega_signal": 786569, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248680000}, {"instrument": "IWM", "mid_signal": -72198, "gamma_signal": -40640, "vega_signal": 7482, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248685000}, {"instrument": "IWM", "mid_signal": -3057416, "gamma_signal": 241050, "vega_signal": 1841455, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248685000}, {"instrument": "IWM", "mid_signal": 268677, "gamma_signal": 109571, "vega_signal": 44880, "option_type": "C", "stock_price": 252.3, "utc_time": 1773248690000}, {"instrument": "IWM", "mid_signal": 3818145, "gamma_signal": -678864, "vega_signal": -17202, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248690000}, {"instrument": "IWM", "mid_signal": 73711, "gamma_signal": 16996, "vega_signal": 43622, "option_type": "C", "stock_price": 252.3, "utc_time": 1773248695000}, {"instrument": "IWM", "mid_signal": -2174336, "gamma_signal": 144774, "vega_signal": 814388, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248695000}, {"instrument": "IWM", "mid_signal": 107, "gamma_signal": -7752, "vega_signal": 6268, "option_type": "C", "stock_price": 252.27, "utc_time": 1773248700000}, {"instrument": "IWM", "mid_signal": 4620340, "gamma_signal": -731977, "vega_signal": -7295516, "option_type": "P", "stock_price": 252.27, "utc_time": 1773248700000}, {"instrument": "IWM", "mid_signal": -127106, "gamma_signal": 2624, "vega_signal": -244217, "option_type": "C", "stock_price": 252.27, "utc_time": 1773248705000}, {"instrument": "IWM", "mid_signal": 999035, "gamma_signal": -35870, "vega_signal": -2175061, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248705000}, {"instrument": "IWM", "mid_signal": 68945, "gamma_signal": 24888, "vega_signal": 66300, "option_type": "C", "stock_price": 252.43, "utc_time": 1773248710000}, {"instrument": "IWM", "mid_signal": -736798, "gamma_signal": 187446, "vega_signal": -5708, "option_type": "P", "stock_price": 252.43, "utc_time": 1773248710000}, {"instrument": "IWM", "mid_signal": 347157, "gamma_signal": 342026, "vega_signal": -101450, "option_type": "C", "stock_price": 252.43, "utc_time": 1773248715000}, {"instrument": "IWM", "mid_signal": -88956, "gamma_signal": -6890, "vega_signal": 68035, "option_type": "P", "stock_price": 252.43, "utc_time": 1773248715000}, {"instrument": "IWM", "mid_signal": 29347, "gamma_signal": 78904, "vega_signal": -35715, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248720000}, {"instrument": "IWM", "mid_signal": 35532, "gamma_signal": -1051, "vega_signal": -29944, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248720000}, {"instrument": "IWM", "mid_signal": -77172, "gamma_signal": -66424, "vega_signal": 31358, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248725000}, {"instrument": "IWM", "mid_signal": -2552, "gamma_signal": 1780, "vega_signal": 331, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248725000}, {"instrument": "IWM", "mid_signal": 783997, "gamma_signal": 94312, "vega_signal": -12669, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248730000}, {"instrument": "IWM", "mid_signal": -51788, "gamma_signal": 15637, "vega_signal": -2034, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248730000}, {"instrument": "IWM", "mid_signal": 145152, "gamma_signal": 55538, "vega_signal": 18201, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248735000}, {"instrument": "IWM", "mid_signal": 537974, "gamma_signal": -211117, "vega_signal": -25305, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248735000}, {"instrument": "IWM", "mid_signal": 2000045, "gamma_signal": 672216, "vega_signal": 57362, "option_type": "C", "stock_price": 252.49, "utc_time": 1773248740000}, {"instrument": "IWM", "mid_signal": 290535, "gamma_signal": -88949, "vega_signal": -65136, "option_type": "P", "stock_price": 252.49, "utc_time": 1773248740000}, {"instrument": "IWM", "mid_signal": 399961, "gamma_signal": 306147, "vega_signal": 28935, "option_type": "C", "stock_price": 252.503, "utc_time": 1773248745000}, {"instrument": "IWM", "mid_signal": -556017, "gamma_signal": 45999, "vega_signal": 67961, "option_type": "P", "stock_price": 252.503, "utc_time": 1773248745000}, {"instrument": "IWM", "mid_signal": -251406, "gamma_signal": -93530, "vega_signal": -26395, "option_type": "C", "stock_price": 252.503, "utc_time": 1773248750000}, {"instrument": "IWM", "mid_signal": -75737, "gamma_signal": 23183, "vega_signal": -3772, "option_type": "P", "stock_price": 252.503, "utc_time": 1773248750000}, {"instrument": "IWM", "mid_signal": 140222, "gamma_signal": 45120, "vega_signal": 11189, "option_type": "C", "stock_price": 252.44, "utc_time": 1773248755000}, {"instrument": "IWM", "mid_signal": -21256, "gamma_signal": 8231, "vega_signal": -378, "option_type": "P", "stock_price": 252.44, "utc_time": 1773248755000}, {"instrument": "IWM", "mid_signal": -191879, "gamma_signal": -93129, "vega_signal": 7528, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248760000}, {"instrument": "IWM", "mid_signal": -9283, "gamma_signal": 7130, "vega_signal": 833, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248760000}, {"instrument": "IWM", "mid_signal": -130226, "gamma_signal": 12795, "vega_signal": -763289, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248765000}, {"instrument": "IWM", "mid_signal": -16469, "gamma_signal": 8155, "vega_signal": 1635, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248765000}, {"instrument": "IWM", "mid_signal": 144998, "gamma_signal": 14566, "vega_signal": 459936, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248770000}, {"instrument": "IWM", "mid_signal": -232470, "gamma_signal": 166639, "vega_signal": 23177, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248770000}, {"instrument": "IWM", "mid_signal": -23662, "gamma_signal": -7395, "vega_signal": -739, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248775000}, {"instrument": "IWM", "mid_signal": 61715, "gamma_signal": -23457, "vega_signal": -2342, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248775000}, {"instrument": "IWM", "mid_signal": 8247, "gamma_signal": 28516, "vega_signal": -41142, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248780000}, {"instrument": "IWM", "mid_signal": 7122, "gamma_signal": -2244, "vega_signal": -196, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248780000}, {"instrument": "IWM", "mid_signal": -13258, "gamma_signal": -21708, "vega_signal": 1773, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248785000}, {"instrument": "IWM", "mid_signal": 17529, "gamma_signal": -8581, "vega_signal": -870, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248785000}, {"instrument": "IWM", "mid_signal": 126024, "gamma_signal": 62450, "vega_signal": 5484, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248790000}, {"instrument": "IWM", "mid_signal": 60031, "gamma_signal": 38742, "vega_signal": -106954, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248790000}, {"instrument": "IWM", "mid_signal": 498617, "gamma_signal": 63376, "vega_signal": 166125, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248795000}, {"instrument": "IWM", "mid_signal": -57460, "gamma_signal": 4900, "vega_signal": 8280, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248795000}, {"instrument": "IWM", "mid_signal": -1244128, "gamma_signal": -389584, "vega_signal": -66020, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248800000}, {"instrument": "IWM", "mid_signal": 1794833, "gamma_signal": -219833, "vega_signal": -290786, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248800000}, {"instrument": "IWM", "mid_signal": -2180387, "gamma_signal": -263716, "vega_signal": -38461, "option_type": "C", "stock_price": 252.45, "utc_time": 1773248805000}, {"instrument": "IWM", "mid_signal": -2192719, "gamma_signal": 225875, "vega_signal": 894356, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248805000}, {"instrument": "IWM", "mid_signal": 38673, "gamma_signal": 27324, "vega_signal": -925, "option_type": "C", "stock_price": 252.45, "utc_time": 1773248810000}, {"instrument": "IWM", "mid_signal": -41443, "gamma_signal": 2008, "vega_signal": 8689, "option_type": "P", "stock_price": 252.45, "utc_time": 1773248810000}, {"instrument": "IWM", "mid_signal": -554257, "gamma_signal": -117611, "vega_signal": -14746, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248815000}, {"instrument": "IWM", "mid_signal": 8313, "gamma_signal": -4181, "vega_signal": -1106, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248815000}, {"instrument": "IWM", "mid_signal": -123320, "gamma_signal": -24891, "vega_signal": -14468, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248820000}, {"instrument": "IWM", "mid_signal": -427839, "gamma_signal": 60794, "vega_signal": 54432, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248820000}, {"instrument": "IWM", "mid_signal": 47790, "gamma_signal": -20938, "vega_signal": -13219, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248825000}, {"instrument": "IWM", "mid_signal": -479, "gamma_signal": -3642, "vega_signal": 533, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248825000}, {"instrument": "IWM", "mid_signal": -65843, "gamma_signal": -12609, "vega_signal": -9276, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248830000}, {"instrument": "IWM", "mid_signal": 135699, "gamma_signal": -24802, "vega_signal": -10827, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248830000}, {"instrument": "IWM", "mid_signal": 107107, "gamma_signal": 68993, "vega_signal": 6526, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248835000}, {"instrument": "IWM", "mid_signal": 116181, "gamma_signal": 15034, "vega_signal": -19771, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248835000}, {"instrument": "IWM", "mid_signal": 83204, "gamma_signal": 6998, "vega_signal": 36705, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248840000}, {"instrument": "IWM", "mid_signal": -135293, "gamma_signal": 28626, "vega_signal": 90463, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248840000}, {"instrument": "IWM", "mid_signal": -25767, "gamma_signal": -9528, "vega_signal": -1901, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248845000}, {"instrument": "IWM", "mid_signal": 9970, "gamma_signal": -4246, "vega_signal": -403, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248845000}, {"instrument": "IWM", "mid_signal": -272030, "gamma_signal": -9854, "vega_signal": -43348, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248850000}, {"instrument": "IWM", "mid_signal": 56310, "gamma_signal": -19773, "vega_signal": -20805, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248850000}, {"instrument": "IWM", "mid_signal": -136806, "gamma_signal": -25784, "vega_signal": -28968, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248855000}, {"instrument": "IWM", "mid_signal": 1774, "gamma_signal": 2197, "vega_signal": -5094, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248855000}, {"instrument": "IWM", "mid_signal": 61675, "gamma_signal": 20015, "vega_signal": 1877, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248860000}, {"instrument": "IWM", "mid_signal": -2367, "gamma_signal": 4546, "vega_signal": -2257, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248865000}, {"instrument": "IWM", "mid_signal": 42447, "gamma_signal": -16670, "vega_signal": -9434, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248865000}, {"instrument": "IWM", "mid_signal": -76853, "gamma_signal": -23865, "vega_signal": -11642, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248870000}, {"instrument": "IWM", "mid_signal": 134221, "gamma_signal": -93587, "vega_signal": -11786, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248870000}, {"instrument": "IWM", "mid_signal": -93194, "gamma_signal": -37728, "vega_signal": -3660, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248875000}, {"instrument": "IWM", "mid_signal": 91165, "gamma_signal": -24580, "vega_signal": -4446, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248875000}, {"instrument": "IWM", "mid_signal": -11887, "gamma_signal": -455, "vega_signal": -8085, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248880000}, {"instrument": "IWM", "mid_signal": -748002, "gamma_signal": 275917, "vega_signal": 65855, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248880000}, {"instrument": "IWM", "mid_signal": -95759, "gamma_signal": -49033, "vega_signal": -4572, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248885000}, {"instrument": "IWM", "mid_signal": -104378, "gamma_signal": 3147, "vega_signal": 30864, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248885000}, {"instrument": "IWM", "mid_signal": 109850, "gamma_signal": 58679, "vega_signal": 17565, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248890000}, {"instrument": "IWM", "mid_signal": 24068, "gamma_signal": -1949, "vega_signal": -6576, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248890000}, {"instrument": "IWM", "mid_signal": -40588, "gamma_signal": -8963, "vega_signal": -4446, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248895000}, {"instrument": "IWM", "mid_signal": 129873, "gamma_signal": 12189, "vega_signal": -52478, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248900000}, {"instrument": "IWM", "mid_signal": -212271, "gamma_signal": 2527, "vega_signal": 64298, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248900000}, {"instrument": "IWM", "mid_signal": 123672, "gamma_signal": 22943, "vega_signal": 42993, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248905000}, {"instrument": "IWM", "mid_signal": 46932, "gamma_signal": -57281, "vega_signal": -5951, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248905000}, {"instrument": "IWM", "mid_signal": 103853, "gamma_signal": 40262, "vega_signal": 7838, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248910000}, {"instrument": "IWM", "mid_signal": -177173, "gamma_signal": 70785, "vega_signal": 6805, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248910000}, {"instrument": "IWM", "mid_signal": -64223, "gamma_signal": -4371, "vega_signal": -27028, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248915000}, {"instrument": "IWM", "mid_signal": -227587, "gamma_signal": 103950, "vega_signal": 10143, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248915000}, {"instrument": "IWM", "mid_signal": -113424, "gamma_signal": -3626, "vega_signal": 2135, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248920000}, {"instrument": "IWM", "mid_signal": 43105, "gamma_signal": -39520, "vega_signal": -4978, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248920000}, {"instrument": "IWM", "mid_signal": -98076, "gamma_signal": -32153, "vega_signal": 11990, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248925000}, {"instrument": "IWM", "mid_signal": -116846, "gamma_signal": 15102, "vega_signal": 33512, "option_type": "P", "stock_price": 252.34, "utc_time": 1773248925000}, {"instrument": "IWM", "mid_signal": -473807, "gamma_signal": -303513, "vega_signal": -44506, "option_type": "C", "stock_price": 252.34, "utc_time": 1773248930000}, {"instrument": "IWM", "mid_signal": -151087, "gamma_signal": 13933, "vega_signal": 124652, "option_type": "P", "stock_price": 252.34, "utc_time": 1773248930000}, {"instrument": "IWM", "mid_signal": -3436626, "gamma_signal": -1157585, "vega_signal": -117077, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248935000}, {"instrument": "IWM", "mid_signal": -311668, "gamma_signal": 97379, "vega_signal": 117378, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248935000}, {"instrument": "IWM", "mid_signal": -391798, "gamma_signal": -149459, "vega_signal": -3165, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248940000}, {"instrument": "IWM", "mid_signal": -61263, "gamma_signal": 12930, "vega_signal": 8867, "option_type": "P", "stock_price": 252.31, "utc_time": 1773248940000}, {"instrument": "IWM", "mid_signal": -46548, "gamma_signal": 16039, "vega_signal": -46977, "option_type": "C", "stock_price": 252.25, "utc_time": 1773248945000}, {"instrument": "IWM", "mid_signal": -701078, "gamma_signal": 62196, "vega_signal": 492423, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248945000}, {"instrument": "IWM", "mid_signal": -4383140, "gamma_signal": -624148, "vega_signal": -84069, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248950000}, {"instrument": "IWM", "mid_signal": 587494, "gamma_signal": -132269, "vega_signal": -96640, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248950000}, {"instrument": "IWM", "mid_signal": -397790, "gamma_signal": -65075, "vega_signal": -927111, "option_type": "C", "stock_price": 252.2, "utc_time": 1773248955000}, {"instrument": "IWM", "mid_signal": -190331, "gamma_signal": -6592, "vega_signal": 41540, "option_type": "P", "stock_price": 252.2, "utc_time": 1773248955000}, {"instrument": "IWM", "mid_signal": 100504, "gamma_signal": 29152, "vega_signal": 6972, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248960000}, {"instrument": "IWM", "mid_signal": -166918, "gamma_signal": 62488, "vega_signal": 31013, "option_type": "P", "stock_price": 252.19, "utc_time": 1773248960000}, {"instrument": "IWM", "mid_signal": 388443, "gamma_signal": 190796, "vega_signal": 34141, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248965000}, {"instrument": "IWM", "mid_signal": -2406, "gamma_signal": 14956, "vega_signal": -5995, "option_type": "P", "stock_price": 252.19, "utc_time": 1773248965000}, {"instrument": "IWM", "mid_signal": 508256, "gamma_signal": 110135, "vega_signal": 46456, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248970000}, {"instrument": "IWM", "mid_signal": 370775, "gamma_signal": -62278, "vega_signal": -48541, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248970000}, {"instrument": "IWM", "mid_signal": 328966, "gamma_signal": 19791, "vega_signal": 163479, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248975000}, {"instrument": "IWM", "mid_signal": -271264, "gamma_signal": 33114, "vega_signal": 42625, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248975000}, {"instrument": "IWM", "mid_signal": 19151, "gamma_signal": 11743, "vega_signal": 421, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248980000}, {"instrument": "IWM", "mid_signal": 49260, "gamma_signal": -7931, "vega_signal": -1409, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248980000}, {"instrument": "IWM", "mid_signal": 52966, "gamma_signal": 32116, "vega_signal": 1850, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248985000}, {"instrument": "IWM", "mid_signal": -140418, "gamma_signal": 38144, "vega_signal": 18072, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248985000}, {"instrument": "IWM", "mid_signal": -170163, "gamma_signal": -107276, "vega_signal": -22715, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248990000}, {"instrument": "IWM", "mid_signal": -94219, "gamma_signal": 15944, "vega_signal": 33480, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248990000}, {"instrument": "IWM", "mid_signal": -113337, "gamma_signal": 19704, "vega_signal": -29272, "option_type": "C", "stock_price": 252.2, "utc_time": 1773248995000}, {"instrument": "IWM", "mid_signal": 102881, "gamma_signal": -4415, "vega_signal": -57962, "option_type": "P", "stock_price": 252.2, "utc_time": 1773248995000}, {"instrument": "IWM", "mid_signal": -542617, "gamma_signal": -215378, "vega_signal": -20418, "option_type": "C", "stock_price": 252.16, "utc_time": 1773249000000}, {"instrument": "IWM", "mid_signal": -156599, "gamma_signal": 16891, "vega_signal": 67318, "option_type": "P", "stock_price": 252.16, "utc_time": 1773249000000}, {"instrument": "IWM", "mid_signal": -456125, "gamma_signal": -150412, "vega_signal": -57569, "option_type": "C", "stock_price": 252.16, "utc_time": 1773249005000}, {"instrument": "IWM", "mid_signal": -116563, "gamma_signal": 61226, "vega_signal": 12966, "option_type": "P", "stock_price": 252.16, "utc_time": 1773249005000}, {"instrument": "IWM", "mid_signal": -108713, "gamma_signal": -33365, "vega_signal": -18245, "option_type": "C", "stock_price": 252.16, "utc_time": 1773249010000}, {"instrument": "IWM", "mid_signal": -21562, "gamma_signal": 10613, "vega_signal": 1075, "option_type": "P", "stock_price": 252.16, "utc_time": 1773249010000}, {"instrument": "IWM", "mid_signal": 10202, "gamma_signal": -692, "vega_signal": 7854, "option_type": "C", "stock_price": 252.2, "utc_time": 1773249015000}, {"instrument": "IWM", "mid_signal": -310864, "gamma_signal": -37076, "vega_signal": 174450, "option_type": "P", "stock_price": 252.2, "utc_time": 1773249015000}, {"instrument": "IWM", "mid_signal": 208163, "gamma_signal": 115560, "vega_signal": 17094, "option_type": "C", "stock_price": 252.2, "utc_time": 1773249020000}, {"instrument": "IWM", "mid_signal": -77422, "gamma_signal": 3422, "vega_signal": 35840, "option_type": "P", "stock_price": 252.2, "utc_time": 1773249020000}, {"instrument": "IWM", "mid_signal": 28949, "gamma_signal": -7042, "vega_signal": 10747, "option_type": "C", "stock_price": 252.2, "utc_time": 1773249025000}, {"instrument": "IWM", "mid_signal": 121031, "gamma_signal": -30394, "vega_signal": -11357, "option_type": "P", "stock_price": 252.2, "utc_time": 1773249025000}, {"instrument": "IWM", "mid_signal": 7519, "gamma_signal": -54916, "vega_signal": 64350, "option_type": "C", "stock_price": 252.2, "utc_time": 1773249030000}, {"instrument": "IWM", "mid_signal": -127365, "gamma_signal": 84658, "vega_signal": 8999, "option_type": "P", "stock_price": 252.2, "utc_time": 1773249030000}, {"instrument": "IWM", "mid_signal": -122888, "gamma_signal": -146245, "vega_signal": -15926, "option_type": "C", "stock_price": 252.12, "utc_time": 1773249035000}, {"instrument": "IWM", "mid_signal": 456004, "gamma_signal": -164598, "vega_signal": -12880, "option_type": "P", "stock_price": 252.12, "utc_time": 1773249035000}, {"instrument": "IWM", "mid_signal": -319726, "gamma_signal": -155604, "vega_signal": -50449, "option_type": "C", "stock_price": 252.08, "utc_time": 1773249040000}, {"instrument": "IWM", "mid_signal": -1125626, "gamma_signal": 131887, "vega_signal": 480068, "option_type": "P", "stock_price": 252.08, "utc_time": 1773249040000}, {"instrument": "IWM", "mid_signal": -184534, "gamma_signal": -59422, "vega_signal": -109489, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249045000}, {"instrument": "IWM", "mid_signal": -199811, "gamma_signal": 89520, "vega_signal": 1093, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249045000}, {"instrument": "IWM", "mid_signal": -144148, "gamma_signal": -125089, "vega_signal": -288, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249050000}, {"instrument": "IWM", "mid_signal": 21348, "gamma_signal": -11639, "vega_signal": 10274, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249050000}, {"instrument": "IWM", "mid_signal": -109474, "gamma_signal": -129997, "vega_signal": 50622, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249055000}, {"instrument": "IWM", "mid_signal": 154994, "gamma_signal": -25439, "vega_signal": -55865, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249055000}, {"instrument": "IWM", "mid_signal": 40583, "gamma_signal": 13749, "vega_signal": 231, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249060000}, {"instrument": "IWM", "mid_signal": -1078432, "gamma_signal": 332659, "vega_signal": 577172, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249060000}, {"instrument": "IWM", "mid_signal": -90130, "gamma_signal": -21736, "vega_signal": -13877, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249065000}, {"instrument": "IWM", "mid_signal": -94417, "gamma_signal": -24792, "vega_signal": 174562, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249065000}, {"instrument": "IWM", "mid_signal": -559400, "gamma_signal": -110930, "vega_signal": -1409, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249070000}, {"instrument": "IWM", "mid_signal": -369680, "gamma_signal": 163569, "vega_signal": 23120, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249070000}, {"instrument": "IWM", "mid_signal": -42962, "gamma_signal": -22462, "vega_signal": -2000, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249075000}, {"instrument": "IWM", "mid_signal": -236436, "gamma_signal": 22575, "vega_signal": 163334, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249075000}, {"instrument": "IWM", "mid_signal": -85469, "gamma_signal": -53263, "vega_signal": -1193, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249080000}, {"instrument": "IWM", "mid_signal": -350242, "gamma_signal": 8981, "vega_signal": 425374, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249080000}, {"instrument": "IWM", "mid_signal": -47610, "gamma_signal": -14874, "vega_signal": -9457, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249085000}, {"instrument": "IWM", "mid_signal": -1351779, "gamma_signal": 184294, "vega_signal": 606744, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249085000}, {"instrument": "IWM", "mid_signal": 209767, "gamma_signal": 233883, "vega_signal": 15719, "option_type": "C", "stock_price": 252.03, "utc_time": 1773249090000}, {"instrument": "IWM", "mid_signal": 19733, "gamma_signal": -11, "vega_signal": 46586, "option_type": "P", "stock_price": 252.03, "utc_time": 1773249090000}, {"instrument": "IWM", "mid_signal": 727186, "gamma_signal": 197456, "vega_signal": 94462, "option_type": "C", "stock_price": 252.03, "utc_time": 1773249095000}, {"instrument": "IWM", "mid_signal": 402112, "gamma_signal": -137098, "vega_signal": -36494, "option_type": "P", "stock_price": 252.03, "utc_time": 1773249095000}, {"instrument": "IWM", "mid_signal": -569782, "gamma_signal": -194531, "vega_signal": -23612, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249100000}, {"instrument": "IWM", "mid_signal": -853378, "gamma_signal": 186732, "vega_signal": 240846, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249100000}, {"instrument": "IWM", "mid_signal": -88446, "gamma_signal": -60494, "vega_signal": -8882, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249105000}, {"instrument": "IWM", "mid_signal": -93526, "gamma_signal": -30487, "vega_signal": 93295, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249105000}, {"instrument": "IWM", "mid_signal": -170673, "gamma_signal": -117548, "vega_signal": 11708, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249110000}, {"instrument": "IWM", "mid_signal": -125064, "gamma_signal": 51830, "vega_signal": 5024, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249110000}, {"instrument": "IWM", "mid_signal": -11641, "gamma_signal": -47435, "vega_signal": 104332, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249115000}, {"instrument": "IWM", "mid_signal": 241918, "gamma_signal": 9062, "vega_signal": -62991, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249115000}, {"instrument": "IWM", "mid_signal": 5025, "gamma_signal": 370, "vega_signal": 50, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249120000}, {"instrument": "IWM", "mid_signal": -109462, "gamma_signal": -20914, "vega_signal": 147809, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249120000}, {"instrument": "IWM", "mid_signal": -149318, "gamma_signal": -68570, "vega_signal": -21066, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249125000}, {"instrument": "IWM", "mid_signal": 878080, "gamma_signal": -390451, "vega_signal": -16641, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249125000}, {"instrument": "IWM", "mid_signal": 117603, "gamma_signal": 35894, "vega_signal": 42141, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249130000}, {"instrument": "IWM", "mid_signal": 210849, "gamma_signal": -130688, "vega_signal": 136151, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249130000}, {"instrument": "IWM", "mid_signal": -566183, "gamma_signal": -82794, "vega_signal": -79073, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249135000}, {"instrument": "IWM", "mid_signal": -34448, "gamma_signal": 18507, "vega_signal": 2867, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249135000}, {"instrument": "IWM", "mid_signal": 1372119, "gamma_signal": 873198, "vega_signal": 82967, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249140000}, {"instrument": "IWM", "mid_signal": -743010, "gamma_signal": 126165, "vega_signal": 264418, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249140000}, {"instrument": "IWM", "mid_signal": -1159202, "gamma_signal": -496448, "vega_signal": -130806, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249145000}, {"instrument": "IWM", "mid_signal": 85308, "gamma_signal": -19965, "vega_signal": 7266, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249145000}, {"instrument": "IWM", "mid_signal": 53940, "gamma_signal": 47709, "vega_signal": 3041, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249150000}, {"instrument": "IWM", "mid_signal": 419614, "gamma_signal": -170254, "vega_signal": 502081, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249150000}, {"instrument": "IWM", "mid_signal": -313341, "gamma_signal": -163248, "vega_signal": -13114, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249155000}, {"instrument": "IWM", "mid_signal": 272811, "gamma_signal": -131426, "vega_signal": 312990, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249155000}, {"instrument": "IWM", "mid_signal": 220281, "gamma_signal": 130906, "vega_signal": 11892, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249160000}, {"instrument": "IWM", "mid_signal": 157306, "gamma_signal": -66921, "vega_signal": -1691, "option_type": "P", "stock_price": 251.93, "utc_time": 1773249160000}, {"instrument": "IWM", "mid_signal": -68845, "gamma_signal": -144003, "vega_signal": 65680, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249165000}, {"instrument": "IWM", "mid_signal": 28710, "gamma_signal": -6241, "vega_signal": -3385, "option_type": "P", "stock_price": 251.93, "utc_time": 1773249165000}, {"instrument": "IWM", "mid_signal": -225838, "gamma_signal": -176484, "vega_signal": -16273, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249170000}, {"instrument": "IWM", "mid_signal": -1044460, "gamma_signal": 212628, "vega_signal": 214872, "option_type": "P", "stock_price": 251.93, "utc_time": 1773249170000}, {"instrument": "IWM", "mid_signal": -111130, "gamma_signal": -116201, "vega_signal": -12320, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249175000}, {"instrument": "IWM", "mid_signal": -188213, "gamma_signal": 42294, "vega_signal": 34546, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249175000}, {"instrument": "IWM", "mid_signal": 107586, "gamma_signal": 77747, "vega_signal": 9482, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249180000}, {"instrument": "IWM", "mid_signal": -1367278, "gamma_signal": 537960, "vega_signal": 49744, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249180000}, {"instrument": "IWM", "mid_signal": 7532, "gamma_signal": 4521, "vega_signal": 411, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249185000}, {"instrument": "IWM", "mid_signal": -17820, "gamma_signal": -508, "vega_signal": 45763, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249185000}, {"instrument": "IWM", "mid_signal": 3736400, "gamma_signal": 1288324, "vega_signal": 147788, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249190000}, {"instrument": "IWM", "mid_signal": 173009, "gamma_signal": -5765, "vega_signal": -46569, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249190000}, {"instrument": "IWM", "mid_signal": -52854, "gamma_signal": -33340, "vega_signal": -9282, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249195000}, {"instrument": "IWM", "mid_signal": -125145, "gamma_signal": -4150, "vega_signal": 8937, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249195000}, {"instrument": "IWM", "mid_signal": 146524, "gamma_signal": 104743, "vega_signal": 38684, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249200000}, {"instrument": "IWM", "mid_signal": -241798, "gamma_signal": 39539, "vega_signal": 52024, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249200000}, {"instrument": "IWM", "mid_signal": -177720, "gamma_signal": -20366, "vega_signal": -34344, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249205000}, {"instrument": "IWM", "mid_signal": -13756, "gamma_signal": -6069, "vega_signal": 2869, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249205000}, {"instrument": "IWM", "mid_signal": -985093, "gamma_signal": -160286, "vega_signal": -332574, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249210000}, {"instrument": "IWM", "mid_signal": -10673, "gamma_signal": 6166, "vega_signal": 634, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249210000}, {"instrument": "IWM", "mid_signal": -7223, "gamma_signal": 7117, "vega_signal": -5539, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249215000}, {"instrument": "IWM", "mid_signal": 70967, "gamma_signal": -4194, "vega_signal": -20004, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249215000}, {"instrument": "IWM", "mid_signal": -3704, "gamma_signal": -3019, "vega_signal": -272, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249220000}, {"instrument": "IWM", "mid_signal": -259765, "gamma_signal": 46747, "vega_signal": 205635, "option_type": "P", "stock_price": 252, "utc_time": 1773249220000}, {"instrument": "IWM", "mid_signal": 485194, "gamma_signal": 46922, "vega_signal": 125195, "option_type": "C", "stock_price": 252, "utc_time": 1773249225000}, {"instrument": "IWM", "mid_signal": 35875, "gamma_signal": -260633, "vega_signal": 186897, "option_type": "P", "stock_price": 252, "utc_time": 1773249225000}, {"instrument": "IWM", "mid_signal": 83733, "gamma_signal": 95264, "vega_signal": -13341, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249230000}, {"instrument": "IWM", "mid_signal": 10922, "gamma_signal": -7905, "vega_signal": 492, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249230000}, {"instrument": "IWM", "mid_signal": -16585, "gamma_signal": -928, "vega_signal": 90, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249235000}, {"instrument": "IWM", "mid_signal": -125517, "gamma_signal": 1266, "vega_signal": 18252, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249235000}, {"instrument": "IWM", "mid_signal": -27971, "gamma_signal": -7612, "vega_signal": -4267, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249240000}, {"instrument": "IWM", "mid_signal": -138073, "gamma_signal": 87679, "vega_signal": 9265, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249240000}, {"instrument": "IWM", "mid_signal": 488187, "gamma_signal": 207251, "vega_signal": 19311, "option_type": "C", "stock_price": 252, "utc_time": 1773249245000}, {"instrument": "IWM", "mid_signal": 25421, "gamma_signal": -10028, "vega_signal": -943, "option_type": "P", "stock_price": 252, "utc_time": 1773249245000}, {"instrument": "IWM", "mid_signal": 84090, "gamma_signal": 87236, "vega_signal": -29964, "option_type": "C", "stock_price": 252, "utc_time": 1773249250000}, {"instrument": "IWM", "mid_signal": -297841, "gamma_signal": 20965, "vega_signal": 71389, "option_type": "P", "stock_price": 252, "utc_time": 1773249250000}, {"instrument": "IWM", "mid_signal": -978718, "gamma_signal": -600365, "vega_signal": -60457, "option_type": "C", "stock_price": 251.91, "utc_time": 1773249255000}, {"instrument": "IWM", "mid_signal": -60543, "gamma_signal": 8014, "vega_signal": 12052, "option_type": "P", "stock_price": 251.91, "utc_time": 1773249255000}, {"instrument": "IWM", "mid_signal": -744438, "gamma_signal": -279086, "vega_signal": 82424, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249260000}, {"instrument": "IWM", "mid_signal": 500485, "gamma_signal": -48412, "vega_signal": -276279, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249260000}, {"instrument": "IWM", "mid_signal": 14820, "gamma_signal": 8537, "vega_signal": 726, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249265000}, {"instrument": "IWM", "mid_signal": -123025, "gamma_signal": 8590, "vega_signal": 16473, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249265000}, {"instrument": "IWM", "mid_signal": -178342, "gamma_signal": -61525, "vega_signal": -14474, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249270000}, {"instrument": "IWM", "mid_signal": -852693, "gamma_signal": 59225, "vega_signal": 433572, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249270000}, {"instrument": "IWM", "mid_signal": 693138, "gamma_signal": -127014, "vega_signal": 525758, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249275000}, {"instrument": "IWM", "mid_signal": -1826896, "gamma_signal": 594961, "vega_signal": 873176, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249275000}, {"instrument": "IWM", "mid_signal": -70907, "gamma_signal": -51969, "vega_signal": -1559, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249280000}, {"instrument": "IWM", "mid_signal": 791691, "gamma_signal": -353472, "vega_signal": -25252, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249280000}, {"instrument": "IWM", "mid_signal": -111235, "gamma_signal": -53522, "vega_signal": -1061, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249285000}, {"instrument": "IWM", "mid_signal": -183010, "gamma_signal": 26915, "vega_signal": 72166, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249285000}, {"instrument": "IWM", "mid_signal": 52168, "gamma_signal": 18870, "vega_signal": 69529, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249290000}, {"instrument": "IWM", "mid_signal": -342265, "gamma_signal": 12142, "vega_signal": 159650, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249290000}, {"instrument": "IWM", "mid_signal": 3014, "gamma_signal": -1018, "vega_signal": 2106, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249295000}, {"instrument": "IWM", "mid_signal": 28011, "gamma_signal": -9932, "vega_signal": -3493, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249295000}, {"instrument": "IWM", "mid_signal": 9717, "gamma_signal": 21787, "vega_signal": -809, "option_type": "C", "stock_price": 251.9, "utc_time": 1773249300000}, {"instrument": "IWM", "mid_signal": 38034, "gamma_signal": -6419, "vega_signal": -21502, "option_type": "P", "stock_price": 251.9, "utc_time": 1773249300000}, {"instrument": "IWM", "mid_signal": 5972, "gamma_signal": 8124, "vega_signal": -401, "option_type": "C", "stock_price": 251.9, "utc_time": 1773249305000}, {"instrument": "IWM", "mid_signal": -35561, "gamma_signal": -18646, "vega_signal": 11774, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249305000}, {"instrument": "IWM", "mid_signal": -71732, "gamma_signal": -34303, "vega_signal": -4345, "option_type": "C", "stock_price": 251.88, "utc_time": 1773249310000}, {"instrument": "IWM", "mid_signal": -4294, "gamma_signal": -1913, "vega_signal": 1200, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249310000}, {"instrument": "IWM", "mid_signal": 73458, "gamma_signal": 59874, "vega_signal": 5533, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249315000}, {"instrument": "IWM", "mid_signal": -362362, "gamma_signal": 199778, "vega_signal": 15080, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249315000}, {"instrument": "IWM", "mid_signal": 21593, "gamma_signal": -105, "vega_signal": 5140, "option_type": "C", "stock_price": 251.88, "utc_time": 1773249320000}, {"instrument": "IWM", "mid_signal": 127968, "gamma_signal": -19442, "vega_signal": -23264, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249320000}, {"instrument": "IWM", "mid_signal": -204750, "gamma_signal": -92908, "vega_signal": -8772, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249325000}, {"instrument": "IWM", "mid_signal": -95258, "gamma_signal": 36598, "vega_signal": 6177, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249325000}, {"instrument": "IWM", "mid_signal": -148076, "gamma_signal": -3565, "vega_signal": -12424, "option_type": "C", "stock_price": 251.81, "utc_time": 1773249330000}, {"instrument": "IWM", "mid_signal": -183904, "gamma_signal": 95206, "vega_signal": 13023, "option_type": "P", "stock_price": 251.825, "utc_time": 1773249330000}, {"instrument": "IWM", "mid_signal": -27665, "gamma_signal": -13095, "vega_signal": -1228, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249335000}, {"instrument": "IWM", "mid_signal": 84580, "gamma_signal": -21113, "vega_signal": -13667, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249335000}, {"instrument": "IWM", "mid_signal": 25325, "gamma_signal": 6482, "vega_signal": 5350, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249340000}, {"instrument": "IWM", "mid_signal": -153951, "gamma_signal": 71131, "vega_signal": -23773, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249340000}, {"instrument": "IWM", "mid_signal": 17454, "gamma_signal": -33221, "vega_signal": 2138, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249345000}, {"instrument": "IWM", "mid_signal": 71657, "gamma_signal": -41609, "vega_signal": 45560, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249350000}, {"instrument": "IWM", "mid_signal": -66689, "gamma_signal": 39741, "vega_signal": 6704, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249350000}, {"instrument": "IWM", "mid_signal": 65394, "gamma_signal": 43258, "vega_signal": -10825, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249355000}, {"instrument": "IWM", "mid_signal": -159025, "gamma_signal": 33273, "vega_signal": 156922, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249355000}, {"instrument": "IWM", "mid_signal": 1097316, "gamma_signal": 48083, "vega_signal": 587196, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249360000}, {"instrument": "IWM", "mid_signal": 274897, "gamma_signal": -15837, "vega_signal": -37247, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249360000}, {"instrument": "IWM", "mid_signal": 7639, "gamma_signal": 1467, "vega_signal": 1340, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249365000}, {"instrument": "IWM", "mid_signal": -262299, "gamma_signal": 32511, "vega_signal": 113820, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249365000}, {"instrument": "IWM", "mid_signal": 14052, "gamma_signal": -10449, "vega_signal": 1852, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249370000}, {"instrument": "IWM", "mid_signal": 18575, "gamma_signal": 15535, "vega_signal": -24388, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249370000}, {"instrument": "IWM", "mid_signal": -151819, "gamma_signal": -46975, "vega_signal": -17541, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249375000}, {"instrument": "IWM", "mid_signal": 108453, "gamma_signal": -50465, "vega_signal": -8518, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249375000}, {"instrument": "IWM", "mid_signal": 975632, "gamma_signal": 589975, "vega_signal": 46560, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249380000}, {"instrument": "IWM", "mid_signal": 27822, "gamma_signal": 5025, "vega_signal": -5555, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249380000}, {"instrument": "IWM", "mid_signal": 78167, "gamma_signal": 7571, "vega_signal": 5444, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249385000}, {"instrument": "IWM", "mid_signal": -84354, "gamma_signal": 23574, "vega_signal": 2355, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249385000}, {"instrument": "IWM", "mid_signal": -123441, "gamma_signal": -19351, "vega_signal": -14418, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249390000}, {"instrument": "IWM", "mid_signal": -593437, "gamma_signal": 122003, "vega_signal": 97743, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249390000}, {"instrument": "IWM", "mid_signal": 191546, "gamma_signal": -38119, "vega_signal": 53550, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249395000}, {"instrument": "IWM", "mid_signal": -5862, "gamma_signal": -1804, "vega_signal": 1502, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249395000}, {"instrument": "IWM", "mid_signal": -106398, "gamma_signal": -44817, "vega_signal": -9598, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249400000}, {"instrument": "IWM", "mid_signal": -23556, "gamma_signal": -4463, "vega_signal": 18277, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249400000}, {"instrument": "IWM", "mid_signal": -11460, "gamma_signal": -8281, "vega_signal": -6286, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249405000}, {"instrument": "IWM", "mid_signal": 4096, "gamma_signal": -2258, "vega_signal": -954, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249405000}, {"instrument": "IWM", "mid_signal": 29269, "gamma_signal": 17644, "vega_signal": 1604, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249410000}, {"instrument": "IWM", "mid_signal": -74106, "gamma_signal": 50587, "vega_signal": 5291, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249410000}, {"instrument": "IWM", "mid_signal": -9780, "gamma_signal": 11733, "vega_signal": -57525, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249415000}, {"instrument": "IWM", "mid_signal": -204202, "gamma_signal": 35221, "vega_signal": 38971, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249415000}, {"instrument": "IWM", "mid_signal": -91478, "gamma_signal": -54413, "vega_signal": -4948, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249420000}, {"instrument": "IWM", "mid_signal": -88728, "gamma_signal": 12374, "vega_signal": 36310, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249420000}, {"instrument": "IWM", "mid_signal": -9363, "gamma_signal": -824, "vega_signal": -3795, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249425000}, {"instrument": "IWM", "mid_signal": 20045, "gamma_signal": -7580, "vega_signal": 3596, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249425000}, {"instrument": "IWM", "mid_signal": 3897, "gamma_signal": -10344, "vega_signal": 6536, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249430000}, {"instrument": "IWM", "mid_signal": -46654, "gamma_signal": 14523, "vega_signal": 1241, "option_type": "P", "stock_price": 252.025, "utc_time": 1773249430000}, {"instrument": "IWM", "mid_signal": 226677, "gamma_signal": 83298, "vega_signal": 15009, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249435000}, {"instrument": "IWM", "mid_signal": 133228, "gamma_signal": -95579, "vega_signal": -17872, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249435000}, {"instrument": "IWM", "mid_signal": -18844, "gamma_signal": -1651, "vega_signal": -7608, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249440000}, {"instrument": "IWM", "mid_signal": 730066, "gamma_signal": -410341, "vega_signal": -41115, "option_type": "P", "stock_price": 252.08, "utc_time": 1773249440000}, {"instrument": "IWM", "mid_signal": -168538, "gamma_signal": -100593, "vega_signal": -11329, "option_type": "C", "stock_price": 252.08, "utc_time": 1773249445000}, {"instrument": "IWM", "mid_signal": -120214, "gamma_signal": -9412, "vega_signal": 36227, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249445000}, {"instrument": "IWM", "mid_signal": -66385, "gamma_signal": -40013, "vega_signal": 133, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249450000}, {"instrument": "IWM", "mid_signal": -59898, "gamma_signal": 27993, "vega_signal": 1628, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249450000}, {"instrument": "IWM", "mid_signal": 311356, "gamma_signal": 376914, "vega_signal": -33156, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249455000}, {"instrument": "IWM", "mid_signal": -46490, "gamma_signal": -10472, "vega_signal": 87483, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249455000}, {"instrument": "IWM", "mid_signal": 10593, "gamma_signal": 11767, "vega_signal": -5422, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249460000}, {"instrument": "IWM", "mid_signal": -186374, "gamma_signal": 58661, "vega_signal": 5533, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249460000}, {"instrument": "IWM", "mid_signal": 38634, "gamma_signal": 17671, "vega_signal": 1602, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249465000}, {"instrument": "IWM", "mid_signal": 5086, "gamma_signal": -6389, "vega_signal": -665, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249465000}, {"instrument": "IWM", "mid_signal": -300467, "gamma_signal": -132409, "vega_signal": -13347, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249470000}, {"instrument": "IWM", "mid_signal": 9347, "gamma_signal": 552, "vega_signal": -2852, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249470000}, {"instrument": "IWM", "mid_signal": -328238, "gamma_signal": -208634, "vega_signal": 27851, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249475000}, {"instrument": "IWM", "mid_signal": -35722, "gamma_signal": 2582, "vega_signal": 1966, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249475000}, {"instrument": "IWM", "mid_signal": -190825, "gamma_signal": -175104, "vega_signal": -10304, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249480000}, {"instrument": "IWM", "mid_signal": -215474, "gamma_signal": 55046, "vega_signal": 48530, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249480000}, {"instrument": "IWM", "mid_signal": 20350, "gamma_signal": 18006, "vega_signal": 1090, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249485000}, {"instrument": "IWM", "mid_signal": -1445, "gamma_signal": -15976, "vega_signal": 57673, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249485000}, {"instrument": "IWM", "mid_signal": -244488, "gamma_signal": -97943, "vega_signal": -13604, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249490000}, {"instrument": "IWM", "mid_signal": 41797, "gamma_signal": -7575, "vega_signal": -463, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249490000}, {"instrument": "IWM", "mid_signal": -76065, "gamma_signal": -30754, "vega_signal": -14268, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249495000}, {"instrument": "IWM", "mid_signal": 29759, "gamma_signal": -11090, "vega_signal": -981, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249495000}, {"instrument": "IWM", "mid_signal": -2344082, "gamma_signal": -934643, "vega_signal": -94778, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249500000}, {"instrument": "IWM", "mid_signal": -229047, "gamma_signal": 93061, "vega_signal": 8990, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249500000}, {"instrument": "IWM", "mid_signal": 359900, "gamma_signal": 88245, "vega_signal": 112169, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249505000}, {"instrument": "IWM", "mid_signal": 70565, "gamma_signal": -40968, "vega_signal": 3799, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249505000}, {"instrument": "IWM", "mid_signal": 946787, "gamma_signal": 631386, "vega_signal": 60455, "option_type": "C", "stock_price": 251.85, "utc_time": 1773249510000}, {"instrument": "IWM", "mid_signal": 182059, "gamma_signal": -75604, "vega_signal": -4982, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249510000}, {"instrument": "IWM", "mid_signal": -93068, "gamma_signal": -30156, "vega_signal": -6121, "option_type": "C", "stock_price": 251.85, "utc_time": 1773249515000}, {"instrument": "IWM", "mid_signal": 204636, "gamma_signal": -12423, "vega_signal": -105021, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249515000}, {"instrument": "IWM", "mid_signal": -20691, "gamma_signal": 2125, "vega_signal": -11002, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249520000}, {"instrument": "IWM", "mid_signal": -337308, "gamma_signal": 45431, "vega_signal": 223344, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249520000}, {"instrument": "IWM", "mid_signal": -8552, "gamma_signal": -29344, "vega_signal": 1591, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249525000}, {"instrument": "IWM", "mid_signal": -39482, "gamma_signal": 12363, "vega_signal": 1240, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249525000}, {"instrument": "IWM", "mid_signal": -399583, "gamma_signal": -308775, "vega_signal": 5836, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249530000}, {"instrument": "IWM", "mid_signal": 9601, "gamma_signal": -269, "vega_signal": 6, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249530000}, {"instrument": "IWM", "mid_signal": -739196, "gamma_signal": -259034, "vega_signal": -115143, "option_type": "C", "stock_price": 251.85, "utc_time": 1773249535000}, {"instrument": "IWM", "mid_signal": -745262, "gamma_signal": 69027, "vega_signal": 265358, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249535000}, {"instrument": "IWM", "mid_signal": -113771, "gamma_signal": -77756, "vega_signal": -5828, "option_type": "C", "stock_price": 251.85, "utc_time": 1773249540000}, {"instrument": "IWM", "mid_signal": -240869, "gamma_signal": 114809, "vega_signal": 10255, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249540000}, {"instrument": "IWM", "mid_signal": -193185, "gamma_signal": -110078, "vega_signal": -9858, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249545000}, {"instrument": "IWM", "mid_signal": -166989, "gamma_signal": 95405, "vega_signal": 6302, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249545000}, {"instrument": "IWM", "mid_signal": -365817, "gamma_signal": -260728, "vega_signal": -23316, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249550000}, {"instrument": "IWM", "mid_signal": -318654, "gamma_signal": 155363, "vega_signal": 14480, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249550000}, {"instrument": "IWM", "mid_signal": -85590, "gamma_signal": -42078, "vega_signal": -4975, "option_type": "C", "stock_price": 251.81, "utc_time": 1773249555000}, {"instrument": "IWM", "mid_signal": -9974, "gamma_signal": -33870, "vega_signal": 47792, "option_type": "P", "stock_price": 251.81, "utc_time": 1773249555000}, {"instrument": "IWM", "mid_signal": -755527, "gamma_signal": -220393, "vega_signal": 84387, "option_type": "C", "stock_price": 251.81, "utc_time": 1773249560000}, {"instrument": "IWM", "mid_signal": 50483, "gamma_signal": -22064, "vega_signal": -458, "option_type": "P", "stock_price": 251.81, "utc_time": 1773249560000}, {"instrument": "IWM", "mid_signal": 267056, "gamma_signal": 254073, "vega_signal": 21617, "option_type": "C", "stock_price": 251.82, "utc_time": 1773249565000}, {"instrument": "IWM", "mid_signal": 94694, "gamma_signal": -51854, "vega_signal": -2668, "option_type": "P", "stock_price": 251.82, "utc_time": 1773249565000}, {"instrument": "IWM", "mid_signal": 236887, "gamma_signal": 1320, "vega_signal": 174074, "option_type": "C", "stock_price": 251.82, "utc_time": 1773249570000}, {"instrument": "IWM", "mid_signal": -491171, "gamma_signal": 95586, "vega_signal": 286066, "option_type": "P", "stock_price": 251.82, "utc_time": 1773249570000}, {"instrument": "IWM", "mid_signal": 23474, "gamma_signal": 12066, "vega_signal": 915, "option_type": "C", "stock_price": 251.82, "utc_time": 1773249575000}, {"instrument": "IWM", "mid_signal": 123712, "gamma_signal": -23779, "vega_signal": -23940, "option_type": "P", "stock_price": 251.82, "utc_time": 1773249575000}, {"instrument": "IWM", "mid_signal": 128163, "gamma_signal": -39879, "vega_signal": -10566, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249580000}, {"instrument": "IWM", "mid_signal": -260474, "gamma_signal": 175448, "vega_signal": -18332, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249580000}, {"instrument": "IWM", "mid_signal": 137238, "gamma_signal": 73040, "vega_signal": -9343, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249585000}, {"instrument": "IWM", "mid_signal": -251103, "gamma_signal": 149640, "vega_signal": 16051, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249585000}, {"instrument": "IWM", "mid_signal": -15693, "gamma_signal": -20089, "vega_signal": -32, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249590000}, {"instrument": "IWM", "mid_signal": 420335, "gamma_signal": -73508, "vega_signal": -45799, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249590000}, {"instrument": "IWM", "mid_signal": 48189, "gamma_signal": 24639, "vega_signal": -14743, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249595000}, {"instrument": "IWM", "mid_signal": 179886, "gamma_signal": -117844, "vega_signal": -10631, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249595000}, {"instrument": "IWM", "mid_signal": -42090, "gamma_signal": -16889, "vega_signal": -7076, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249600000}, {"instrument": "IWM", "mid_signal": 130352, "gamma_signal": -84577, "vega_signal": -7087, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249600000}, {"instrument": "IWM", "mid_signal": 183621, "gamma_signal": 83277, "vega_signal": 27158, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249605000}, {"instrument": "IWM", "mid_signal": 145177, "gamma_signal": -45050, "vega_signal": -13045, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249605000}, {"instrument": "IWM", "mid_signal": 1180628, "gamma_signal": 502296, "vega_signal": 45575, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249610000}, {"instrument": "IWM", "mid_signal": -167725, "gamma_signal": 45835, "vega_signal": 11535, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249610000}, {"instrument": "IWM", "mid_signal": 44320, "gamma_signal": -797, "vega_signal": 17750, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249615000}, {"instrument": "IWM", "mid_signal": -41116, "gamma_signal": -7925, "vega_signal": 25691, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249615000}, {"instrument": "IWM", "mid_signal": 231196, "gamma_signal": 13316, "vega_signal": 1425, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249620000}, {"instrument": "IWM", "mid_signal": -95754, "gamma_signal": 49885, "vega_signal": 4794, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249620000}, {"instrument": "IWM", "mid_signal": -200129, "gamma_signal": -26490, "vega_signal": -19875, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249625000}, {"instrument": "IWM", "mid_signal": -123821, "gamma_signal": 56349, "vega_signal": 7490, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249625000}, {"instrument": "IWM", "mid_signal": -59237, "gamma_signal": -38856, "vega_signal": -4635, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249630000}, {"instrument": "IWM", "mid_signal": 23922, "gamma_signal": -3837, "vega_signal": -2679, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249630000}, {"instrument": "IWM", "mid_signal": 123745, "gamma_signal": 9806, "vega_signal": 28536, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249635000}, {"instrument": "IWM", "mid_signal": 258792, "gamma_signal": -97578, "vega_signal": -26797, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249635000}, {"instrument": "IWM", "mid_signal": -42622, "gamma_signal": -7509, "vega_signal": -779, "option_type": "C", "stock_price": 251.9, "utc_time": 1773249640000}, {"instrument": "IWM", "mid_signal": -735895, "gamma_signal": 159368, "vega_signal": -7573, "option_type": "P", "stock_price": 251.9, "utc_time": 1773249640000}, {"instrument": "IWM", "mid_signal": 81862, "gamma_signal": 47872, "vega_signal": 11234, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249645000}, {"instrument": "IWM", "mid_signal": 518668, "gamma_signal": -31688, "vega_signal": -1294408, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249645000}, {"instrument": "IWM", "mid_signal": -67863, "gamma_signal": -21884, "vega_signal": -9134, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249650000}, {"instrument": "IWM", "mid_signal": 179792, "gamma_signal": -29301, "vega_signal": -11619, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249650000}, {"instrument": "IWM", "mid_signal": -106740, "gamma_signal": -69457, "vega_signal": -7883, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249655000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": -7394, "vega_signal": 1081, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249655000}, {"instrument": "IWM", "mid_signal": 213382, "gamma_signal": 91152, "vega_signal": 8292, "option_type": "C", "stock_price": 251.91, "utc_time": 1773249660000}, {"instrument": "IWM", "mid_signal": 15881, "gamma_signal": 19016, "vega_signal": -83346, "option_type": "P", "stock_price": 251.91, "utc_time": 1773249660000}, {"instrument": "IWM", "mid_signal": -195879, "gamma_signal": -25599, "vega_signal": -10741, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249665000}, {"instrument": "IWM", "mid_signal": -44810, "gamma_signal": 17091, "vega_signal": 6785, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249665000}, {"instrument": "IWM", "mid_signal": -40649, "gamma_signal": -18615, "vega_signal": -4003, "option_type": "C", "stock_price": 251.82, "utc_time": 1773249670000}, {"instrument": "IWM", "mid_signal": 256195, "gamma_signal": -124534, "vega_signal": 9829, "option_type": "P", "stock_price": 251.82, "utc_time": 1773249670000}, {"instrument": "IWM", "mid_signal": -58956, "gamma_signal": -18942, "vega_signal": -11877, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249675000}, {"instrument": "IWM", "mid_signal": -32980, "gamma_signal": 14000, "vega_signal": 4784, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249675000}, {"instrument": "IWM", "mid_signal": -45941, "gamma_signal": -44047, "vega_signal": 1894, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249680000}, {"instrument": "IWM", "mid_signal": 106997, "gamma_signal": -22550, "vega_signal": -10484, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249680000}, {"instrument": "IWM", "mid_signal": 273370, "gamma_signal": 130651, "vega_signal": 11663, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249685000}, {"instrument": "IWM", "mid_signal": -22815, "gamma_signal": 4448, "vega_signal": -151, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249685000}, {"instrument": "IWM", "mid_signal": -35186, "gamma_signal": -14906, "vega_signal": 9104, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249690000}, {"instrument": "IWM", "mid_signal": -126599, "gamma_signal": -4832, "vega_signal": 92339, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249690000}, {"instrument": "IWM", "mid_signal": -130026, "gamma_signal": 11850, "vega_signal": -102839, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249695000}, {"instrument": "IWM", "mid_signal": 11963, "gamma_signal": 2026, "vega_signal": -4885, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249695000}, {"instrument": "IWM", "mid_signal": 623875, "gamma_signal": 69614, "vega_signal": 42326, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249700000}, {"instrument": "IWM", "mid_signal": 263018, "gamma_signal": -115955, "vega_signal": -72208, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249700000}, {"instrument": "IWM", "mid_signal": -150282, "gamma_signal": -25849, "vega_signal": -5000, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249705000}, {"instrument": "IWM", "mid_signal": 142473, "gamma_signal": -29097, "vega_signal": -14106, "option_type": "P", "stock_price": 252.14, "utc_time": 1773249705000}, {"instrument": "IWM", "mid_signal": -10695, "gamma_signal": -40257, "vega_signal": 42902, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249710000}, {"instrument": "IWM", "mid_signal": 48286, "gamma_signal": -60845, "vega_signal": -7439, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249710000}, {"instrument": "IWM", "mid_signal": 43122, "gamma_signal": 12150, "vega_signal": 8684, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249715000}, {"instrument": "IWM", "mid_signal": 154034, "gamma_signal": -47940, "vega_signal": -37394, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249715000}, {"instrument": "IWM", "mid_signal": 134709, "gamma_signal": 86763, "vega_signal": 9928, "option_type": "C", "stock_price": 252.14, "utc_time": 1773249720000}, {"instrument": "IWM", "mid_signal": -161610, "gamma_signal": 14831, "vega_signal": 20347, "option_type": "P", "stock_price": 252.14, "utc_time": 1773249720000}, {"instrument": "IWM", "mid_signal": -320842, "gamma_signal": -96541, "vega_signal": -35948, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249725000}, {"instrument": "IWM", "mid_signal": -500210, "gamma_signal": 116624, "vega_signal": 68458, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249725000}, {"instrument": "IWM", "mid_signal": -225368, "gamma_signal": -117100, "vega_signal": -13701, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249730000}, {"instrument": "IWM", "mid_signal": -149522, "gamma_signal": 109744, "vega_signal": 11006, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249730000}, {"instrument": "IWM", "mid_signal": -471523, "gamma_signal": -129962, "vega_signal": -49751, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249735000}, {"instrument": "IWM", "mid_signal": -70214, "gamma_signal": 15277, "vega_signal": 19395, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249735000}, {"instrument": "IWM", "mid_signal": -1043035, "gamma_signal": -399129, "vega_signal": -37645, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249740000}, {"instrument": "IWM", "mid_signal": 36577, "gamma_signal": -26562, "vega_signal": -2545, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249740000}, {"instrument": "IWM", "mid_signal": -7802, "gamma_signal": 2330, "vega_signal": -1011, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249745000}, {"instrument": "IWM", "mid_signal": -79028, "gamma_signal": -71864, "vega_signal": 3971, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249745000}, {"instrument": "IWM", "mid_signal": 37479, "gamma_signal": 36098, "vega_signal": 3242, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249750000}, {"instrument": "IWM", "mid_signal": 55139, "gamma_signal": -23038, "vega_signal": -2012, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249750000}, {"instrument": "IWM", "mid_signal": 29243, "gamma_signal": 6193, "vega_signal": 26309, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249755000}, {"instrument": "IWM", "mid_signal": -107636, "gamma_signal": 57617, "vega_signal": 5298, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249755000}, {"instrument": "IWM", "mid_signal": -259472, "gamma_signal": -117208, "vega_signal": -15219, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249760000}, {"instrument": "IWM", "mid_signal": -48319, "gamma_signal": 22524, "vega_signal": 3892, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249760000}, {"instrument": "IWM", "mid_signal": -265699, "gamma_signal": -36279, "vega_signal": -29170, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249765000}, {"instrument": "IWM", "mid_signal": 7211, "gamma_signal": -4209, "vega_signal": -392, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249765000}, {"instrument": "IWM", "mid_signal": 62576, "gamma_signal": 45587, "vega_signal": -4277, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249770000}, {"instrument": "IWM", "mid_signal": 88855, "gamma_signal": -15671, "vega_signal": -25740, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249770000}, {"instrument": "IWM", "mid_signal": -22778, "gamma_signal": -4765, "vega_signal": -3405, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249775000}, {"instrument": "IWM", "mid_signal": 26386, "gamma_signal": -12444, "vega_signal": -25911, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249775000}, {"instrument": "IWM", "mid_signal": 283391, "gamma_signal": 236734, "vega_signal": 21616, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249780000}, {"instrument": "IWM", "mid_signal": -215734, "gamma_signal": 94569, "vega_signal": 8379, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249780000}, {"instrument": "IWM", "mid_signal": -57682, "gamma_signal": -33525, "vega_signal": -2911, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249785000}, {"instrument": "IWM", "mid_signal": 772, "gamma_signal": 726, "vega_signal": 141, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249785000}, {"instrument": "IWM", "mid_signal": 120356, "gamma_signal": 9579, "vega_signal": 18907, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249790000}, {"instrument": "IWM", "mid_signal": -47383, "gamma_signal": 22002, "vega_signal": 9617, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249790000}, {"instrument": "IWM", "mid_signal": 43765, "gamma_signal": 13473, "vega_signal": 6016, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249795000}, {"instrument": "IWM", "mid_signal": 641360, "gamma_signal": -264864, "vega_signal": -23197, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249795000}, {"instrument": "IWM", "mid_signal": 253549, "gamma_signal": 228915, "vega_signal": 11323, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249800000}, {"instrument": "IWM", "mid_signal": 24412, "gamma_signal": 11279, "vega_signal": -14561, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249800000}, {"instrument": "IWM", "mid_signal": 4299, "gamma_signal": -1486, "vega_signal": 2353, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249805000}, {"instrument": "IWM", "mid_signal": -1067779, "gamma_signal": 282112, "vega_signal": 225360, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249805000}, {"instrument": "IWM", "mid_signal": -625092, "gamma_signal": -140820, "vega_signal": -169020, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249810000}, {"instrument": "IWM", "mid_signal": -737551, "gamma_signal": 19943, "vega_signal": 519421, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249810000}, {"instrument": "IWM", "mid_signal": 152785, "gamma_signal": 95380, "vega_signal": 8026, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249815000}, {"instrument": "IWM", "mid_signal": 248630, "gamma_signal": -106618, "vega_signal": -37206, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249815000}, {"instrument": "IWM", "mid_signal": -7639, "gamma_signal": -4769, "vega_signal": -401, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249820000}, {"instrument": "IWM", "mid_signal": 85978, "gamma_signal": -1596, "vega_signal": -114989, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249825000}, {"instrument": "IWM", "mid_signal": 5667, "gamma_signal": -3207, "vega_signal": 13733, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249825000}, {"instrument": "IWM", "mid_signal": 16432, "gamma_signal": 16507, "vega_signal": 1460, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249830000}, {"instrument": "IWM", "mid_signal": -28668, "gamma_signal": 33577, "vega_signal": 9120, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249830000}, {"instrument": "IWM", "mid_signal": -149822, "gamma_signal": -158091, "vega_signal": -13998, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249835000}, {"instrument": "IWM", "mid_signal": 259747, "gamma_signal": -130347, "vega_signal": -11862, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249835000}, {"instrument": "IWM", "mid_signal": 603843, "gamma_signal": 180043, "vega_signal": 68904, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249840000}, {"instrument": "IWM", "mid_signal": 49430, "gamma_signal": -20837, "vega_signal": -1833, "option_type": "P", "stock_price": 252.09, "utc_time": 1773249840000}, {"instrument": "IWM", "mid_signal": -5999, "gamma_signal": -3120, "vega_signal": -255, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249845000}, {"instrument": "IWM", "mid_signal": -151113, "gamma_signal": 61649, "vega_signal": 21283, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249845000}, {"instrument": "IWM", "mid_signal": 16866, "gamma_signal": 4669, "vega_signal": 2207, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249850000}, {"instrument": "IWM", "mid_signal": 1583, "gamma_signal": -380, "vega_signal": -598, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249850000}, {"instrument": "IWM", "mid_signal": 6813, "gamma_signal": 2208, "vega_signal": 1395, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249855000}, {"instrument": "IWM", "mid_signal": 120987, "gamma_signal": -49899, "vega_signal": -97, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249855000}, {"instrument": "IWM", "mid_signal": 97325, "gamma_signal": 6179, "vega_signal": 4966, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249860000}, {"instrument": "IWM", "mid_signal": 46063, "gamma_signal": -75538, "vega_signal": 128504, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249860000}, {"instrument": "IWM", "mid_signal": -174872, "gamma_signal": -92435, "vega_signal": 1845, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249865000}, {"instrument": "IWM", "mid_signal": 241377, "gamma_signal": -109030, "vega_signal": -9487, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249865000}, {"instrument": "IWM", "mid_signal": -1200853, "gamma_signal": -472738, "vega_signal": -37466, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249870000}, {"instrument": "IWM", "mid_signal": 56601, "gamma_signal": -16852, "vega_signal": -2610, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249870000}, {"instrument": "IWM", "mid_signal": 1342, "gamma_signal": 6647, "vega_signal": 1175, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249875000}, {"instrument": "IWM", "mid_signal": -7545, "gamma_signal": 7330, "vega_signal": 3167, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249875000}, {"instrument": "IWM", "mid_signal": 12304, "gamma_signal": -1144, "vega_signal": -144, "option_type": "C", "stock_price": 252.16, "utc_time": 1773249880000}, {"instrument": "IWM", "mid_signal": 34896, "gamma_signal": -9970, "vega_signal": -807, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249880000}, {"instrument": "IWM", "mid_signal": 22517, "gamma_signal": 8561, "vega_signal": 1958, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249885000}, {"instrument": "IWM", "mid_signal": -6055, "gamma_signal": 4583, "vega_signal": 451, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249885000}, {"instrument": "IWM", "mid_signal": 26080, "gamma_signal": 7269, "vega_signal": 1860, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249890000}, {"instrument": "IWM", "mid_signal": 89151, "gamma_signal": -34052, "vega_signal": -4730, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249890000}, {"instrument": "IWM", "mid_signal": 157875, "gamma_signal": 22580, "vega_signal": 20231, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249895000}, {"instrument": "IWM", "mid_signal": -160748, "gamma_signal": 100936, "vega_signal": 7373, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249895000}, {"instrument": "IWM", "mid_signal": -54107, "gamma_signal": 102747, "vega_signal": -16482, "option_type": "C", "stock_price": 252.21, "utc_time": 1773249900000}, {"instrument": "IWM", "mid_signal": 9453, "gamma_signal": 43585, "vega_signal": -3812, "option_type": "P", "stock_price": 252.21, "utc_time": 1773249900000}, {"instrument": "IWM", "mid_signal": -1111425, "gamma_signal": -386518, "vega_signal": -30176, "option_type": "C", "stock_price": 252.21, "utc_time": 1773249905000}, {"instrument": "IWM", "mid_signal": 42181, "gamma_signal": -24930, "vega_signal": -2853, "option_type": "P", "stock_price": 252.21, "utc_time": 1773249905000}, {"instrument": "IWM", "mid_signal": 1493590, "gamma_signal": 602917, "vega_signal": 66449, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249910000}, {"instrument": "IWM", "mid_signal": 514724, "gamma_signal": -266832, "vega_signal": -41124, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249910000}, {"instrument": "IWM", "mid_signal": -89327, "gamma_signal": -46632, "vega_signal": -9786, "option_type": "C", "stock_price": 252.26, "utc_time": 1773249915000}, {"instrument": "IWM", "mid_signal": 6369, "gamma_signal": -15799, "vega_signal": 9792, "option_type": "P", "stock_price": 252.26, "utc_time": 1773249915000}, {"instrument": "IWM", "mid_signal": -52150, "gamma_signal": 3329, "vega_signal": 1742, "option_type": "C", "stock_price": 252.29, "utc_time": 1773249920000}, {"instrument": "IWM", "mid_signal": -67242, "gamma_signal": -9099, "vega_signal": 71256, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249920000}, {"instrument": "IWM", "mid_signal": -94516, "gamma_signal": -11519, "vega_signal": -4964, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249925000}, {"instrument": "IWM", "mid_signal": -1435972, "gamma_signal": 808841, "vega_signal": 85386, "option_type": "P", "stock_price": 252.22, "utc_time": 1773249925000}, {"instrument": "IWM", "mid_signal": -284290, "gamma_signal": -188673, "vega_signal": -19244, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249930000}, {"instrument": "IWM", "mid_signal": -580499, "gamma_signal": 261547, "vega_signal": 22953, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249930000}, {"instrument": "IWM", "mid_signal": 866, "gamma_signal": 16553, "vega_signal": 1534, "option_type": "C", "stock_price": 252.24, "utc_time": 1773249935000}, {"instrument": "IWM", "mid_signal": -46578, "gamma_signal": 23434, "vega_signal": 342, "option_type": "P", "stock_price": 252.24, "utc_time": 1773249935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773249940000}, {"instrument": "IWM", "mid_signal": -369589, "gamma_signal": 159467, "vega_signal": 18839, "option_type": "P", "stock_price": 252.24, "utc_time": 1773249940000}, {"instrument": "IWM", "mid_signal": 10273, "gamma_signal": 53076, "vega_signal": 3442, "option_type": "C", "stock_price": 252.24, "utc_time": 1773249945000}, {"instrument": "IWM", "mid_signal": -29633, "gamma_signal": 31675, "vega_signal": -8562, "option_type": "P", "stock_price": 252.24, "utc_time": 1773249945000}, {"instrument": "IWM", "mid_signal": 494724, "gamma_signal": 296455, "vega_signal": 24631, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249950000}, {"instrument": "IWM", "mid_signal": 139117, "gamma_signal": -83896, "vega_signal": -15123, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249950000}, {"instrument": "IWM", "mid_signal": 699235, "gamma_signal": 183066, "vega_signal": 213436, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249955000}, {"instrument": "IWM", "mid_signal": 8368, "gamma_signal": -11151, "vega_signal": -308, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249955000}, {"instrument": "IWM", "mid_signal": 115542, "gamma_signal": 82080, "vega_signal": 6799, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249960000}, {"instrument": "IWM", "mid_signal": 121727, "gamma_signal": -92079, "vega_signal": 13013, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249960000}, {"instrument": "IWM", "mid_signal": 284969, "gamma_signal": 180333, "vega_signal": 15028, "option_type": "C", "stock_price": 252.31, "utc_time": 1773249965000}, {"instrument": "IWM", "mid_signal": 152012, "gamma_signal": -68891, "vega_signal": -21212, "option_type": "P", "stock_price": 252.31, "utc_time": 1773249965000}, {"instrument": "IWM", "mid_signal": 112883, "gamma_signal": 44102, "vega_signal": 19801, "option_type": "C", "stock_price": 252.31, "utc_time": 1773249970000}, {"instrument": "IWM", "mid_signal": -127768, "gamma_signal": 12701, "vega_signal": 57560, "option_type": "P", "stock_price": 252.31, "utc_time": 1773249970000}, {"instrument": "IWM", "mid_signal": -277289, "gamma_signal": -152889, "vega_signal": -12748, "option_type": "C", "stock_price": 252.3, "utc_time": 1773249975000}, {"instrument": "IWM", "mid_signal": 5293, "gamma_signal": 3141, "vega_signal": -5917, "option_type": "P", "stock_price": 252.31, "utc_time": 1773249975000}, {"instrument": "IWM", "mid_signal": -2245913, "gamma_signal": -1230116, "vega_signal": -104606, "option_type": "C", "stock_price": 252.3, "utc_time": 1773249980000}, {"instrument": "IWM", "mid_signal": -190022, "gamma_signal": 47306, "vega_signal": 16259, "option_type": "P", "stock_price": 252.3, "utc_time": 1773249980000}, {"instrument": "IWM", "mid_signal": -86093, "gamma_signal": -50901, "vega_signal": -4258, "option_type": "C", "stock_price": 252.3, "utc_time": 1773249985000}, {"instrument": "IWM", "mid_signal": 419450, "gamma_signal": -204869, "vega_signal": -17913, "option_type": "P", "stock_price": 252.3, "utc_time": 1773249985000}, {"instrument": "IWM", "mid_signal": -246131, "gamma_signal": -103507, "vega_signal": -20314, "option_type": "C", "stock_price": 252.25, "utc_time": 1773249990000}, {"instrument": "IWM", "mid_signal": 5922, "gamma_signal": -11815, "vega_signal": 9880, "option_type": "P", "stock_price": 252.25, "utc_time": 1773249990000}, {"instrument": "IWM", "mid_signal": 4779, "gamma_signal": 9109, "vega_signal": -414, "option_type": "C", "stock_price": 252.25, "utc_time": 1773249995000}, {"instrument": "IWM", "mid_signal": -56927, "gamma_signal": 23165, "vega_signal": 5713, "option_type": "P", "stock_price": 252.25, "utc_time": 1773249995000}, {"instrument": "IWM", "mid_signal": 122820, "gamma_signal": 9268, "vega_signal": 18884, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250000000}, {"instrument": "IWM", "mid_signal": 115503, "gamma_signal": -71100, "vega_signal": -6430, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250000000}, {"instrument": "IWM", "mid_signal": -2215, "gamma_signal": 46479, "vega_signal": -27128, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250005000}, {"instrument": "IWM", "mid_signal": 10813, "gamma_signal": -3375, "vega_signal": -282, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250005000}, {"instrument": "IWM", "mid_signal": 4471, "gamma_signal": 3575, "vega_signal": 297, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250010000}, {"instrument": "IWM", "mid_signal": -65994, "gamma_signal": 36028, "vega_signal": 6115, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250010000}, {"instrument": "IWM", "mid_signal": -77626, "gamma_signal": -77240, "vega_signal": -6587, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250015000}, {"instrument": "IWM", "mid_signal": 16222, "gamma_signal": 18291, "vega_signal": -53736, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250015000}, {"instrument": "IWM", "mid_signal": 745013, "gamma_signal": 165831, "vega_signal": 66763, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250020000}, {"instrument": "IWM", "mid_signal": 304642, "gamma_signal": -51700, "vega_signal": -116363, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250020000}, {"instrument": "IWM", "mid_signal": -385233, "gamma_signal": -324162, "vega_signal": -26866, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250025000}, {"instrument": "IWM", "mid_signal": -82197, "gamma_signal": 12993, "vega_signal": 21325, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250025000}, {"instrument": "IWM", "mid_signal": -42985, "gamma_signal": -41814, "vega_signal": -2182, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250030000}, {"instrument": "IWM", "mid_signal": -7270, "gamma_signal": 4830, "vega_signal": 453, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250030000}, {"instrument": "IWM", "mid_signal": -13480, "gamma_signal": 10531, "vega_signal": 814, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250035000}, {"instrument": "IWM", "mid_signal": 169847, "gamma_signal": 9396, "vega_signal": -30477, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250035000}, {"instrument": "IWM", "mid_signal": 39614, "gamma_signal": -21874, "vega_signal": -1575, "option_type": "C", "stock_price": 252.31, "utc_time": 1773250040000}, {"instrument": "IWM", "mid_signal": 46551, "gamma_signal": -23643, "vega_signal": -6051, "option_type": "P", "stock_price": 252.31, "utc_time": 1773250040000}, {"instrument": "IWM", "mid_signal": -88413, "gamma_signal": -34574, "vega_signal": 5930, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250045000}, {"instrument": "IWM", "mid_signal": -22860, "gamma_signal": 108, "vega_signal": 5680, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250045000}, {"instrument": "IWM", "mid_signal": -13507, "gamma_signal": 4080, "vega_signal": 302, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250050000}, {"instrument": "IWM", "mid_signal": 39374, "gamma_signal": -37621, "vega_signal": -3519, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250050000}, {"instrument": "IWM", "mid_signal": 90400, "gamma_signal": 51632, "vega_signal": 4250, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250055000}, {"instrument": "IWM", "mid_signal": 72392, "gamma_signal": 5498, "vega_signal": -22529, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250055000}, {"instrument": "IWM", "mid_signal": 473331, "gamma_signal": -12356, "vega_signal": 8822, "option_type": "C", "stock_price": 252.43, "utc_time": 1773250060000}, {"instrument": "IWM", "mid_signal": 1200561, "gamma_signal": -406892, "vega_signal": -193224, "option_type": "P", "stock_price": 252.43, "utc_time": 1773250060000}, {"instrument": "IWM", "mid_signal": 2070666, "gamma_signal": 869417, "vega_signal": 179436, "option_type": "C", "stock_price": 252.52, "utc_time": 1773250065000}, {"instrument": "IWM", "mid_signal": 1984001, "gamma_signal": -234970, "vega_signal": -783988, "option_type": "P", "stock_price": 252.52, "utc_time": 1773250065000}, {"instrument": "IWM", "mid_signal": -1000328, "gamma_signal": -531242, "vega_signal": -128879, "option_type": "C", "stock_price": 252.43, "utc_time": 1773250070000}, {"instrument": "IWM", "mid_signal": 80688, "gamma_signal": -11269, "vega_signal": -17218, "option_type": "P", "stock_price": 252.455, "utc_time": 1773250070000}, {"instrument": "IWM", "mid_signal": -56797, "gamma_signal": -71108, "vega_signal": -2117, "option_type": "C", "stock_price": 252.43, "utc_time": 1773250075000}, {"instrument": "IWM", "mid_signal": -41179, "gamma_signal": -1163, "vega_signal": 16092, "option_type": "P", "stock_price": 252.43, "utc_time": 1773250075000}, {"instrument": "IWM", "mid_signal": 469328, "gamma_signal": 206674, "vega_signal": 23373, "option_type": "C", "stock_price": 252.39, "utc_time": 1773250080000}, {"instrument": "IWM", "mid_signal": 30562, "gamma_signal": -57493, "vega_signal": 77707, "option_type": "P", "stock_price": 252.39, "utc_time": 1773250080000}, {"instrument": "IWM", "mid_signal": -4211865, "gamma_signal": -1357021, "vega_signal": -125951, "option_type": "C", "stock_price": 252.29, "utc_time": 1773250085000}, {"instrument": "IWM", "mid_signal": 58922, "gamma_signal": -1702, "vega_signal": -16703, "option_type": "P", "stock_price": 252.29, "utc_time": 1773250085000}, {"instrument": "IWM", "mid_signal": -67723, "gamma_signal": -87808, "vega_signal": 2976, "option_type": "C", "stock_price": 252.29, "utc_time": 1773250090000}, {"instrument": "IWM", "mid_signal": 334557, "gamma_signal": -15742, "vega_signal": -153775, "option_type": "P", "stock_price": 252.29, "utc_time": 1773250090000}, {"instrument": "IWM", "mid_signal": -1611854, "gamma_signal": -533272, "vega_signal": -62717, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250095000}, {"instrument": "IWM", "mid_signal": -85515, "gamma_signal": 48204, "vega_signal": 4304, "option_type": "P", "stock_price": 252.29, "utc_time": 1773250095000}, {"instrument": "IWM", "mid_signal": -85259, "gamma_signal": -49188, "vega_signal": -4044, "option_type": "C", "stock_price": 252.26, "utc_time": 1773250100000}, {"instrument": "IWM", "mid_signal": 33509, "gamma_signal": -26631, "vega_signal": -3400, "option_type": "P", "stock_price": 252.26, "utc_time": 1773250100000}, {"instrument": "IWM", "mid_signal": -147681, "gamma_signal": -49221, "vega_signal": -120647, "option_type": "C", "stock_price": 252.26, "utc_time": 1773250105000}, {"instrument": "IWM", "mid_signal": 42370, "gamma_signal": -25128, "vega_signal": 1690, "option_type": "P", "stock_price": 252.26, "utc_time": 1773250105000}, {"instrument": "IWM", "mid_signal": -49602, "gamma_signal": -30310, "vega_signal": -5800, "option_type": "C", "stock_price": 252.31, "utc_time": 1773250110000}, {"instrument": "IWM", "mid_signal": 87520, "gamma_signal": -23980, "vega_signal": -3975, "option_type": "P", "stock_price": 252.31, "utc_time": 1773250110000}, {"instrument": "IWM", "mid_signal": -171269, "gamma_signal": -147135, "vega_signal": -13679, "option_type": "C", "stock_price": 252.31, "utc_time": 1773250115000}, {"instrument": "IWM", "mid_signal": -42172, "gamma_signal": 20554, "vega_signal": 1773, "option_type": "P", "stock_price": 252.31, "utc_time": 1773250115000}, {"instrument": "IWM", "mid_signal": -29342, "gamma_signal": -7172, "vega_signal": -1785, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250120000}, {"instrument": "IWM", "mid_signal": 886, "gamma_signal": -797, "vega_signal": -88, "option_type": "P", "stock_price": 252.31, "utc_time": 1773250120000}, {"instrument": "IWM", "mid_signal": -6430, "gamma_signal": 6305, "vega_signal": -6687, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250125000}, {"instrument": "IWM", "mid_signal": 321369, "gamma_signal": -151854, "vega_signal": -16484, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250125000}, {"instrument": "IWM", "mid_signal": 147006, "gamma_signal": 51712, "vega_signal": 4430, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250130000}, {"instrument": "IWM", "mid_signal": -22377, "gamma_signal": 11844, "vega_signal": 2963, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250130000}, {"instrument": "IWM", "mid_signal": 93545, "gamma_signal": 52169, "vega_signal": 4288, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250135000}, {"instrument": "IWM", "mid_signal": 8019, "gamma_signal": -1850, "vega_signal": 6567, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250140000}, {"instrument": "IWM", "mid_signal": -1553484, "gamma_signal": -790174, "vega_signal": -67875, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250145000}, {"instrument": "IWM", "mid_signal": -87880, "gamma_signal": 30999, "vega_signal": 20877, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250145000}, {"instrument": "IWM", "mid_signal": -56086, "gamma_signal": -10360, "vega_signal": -6948, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250150000}, {"instrument": "IWM", "mid_signal": 56756, "gamma_signal": -1634, "vega_signal": -55493, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250150000}, {"instrument": "IWM", "mid_signal": 1659, "gamma_signal": -4793, "vega_signal": 1967, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250155000}, {"instrument": "IWM", "mid_signal": -29026, "gamma_signal": 15738, "vega_signal": -4239, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250155000}, {"instrument": "IWM", "mid_signal": -330462, "gamma_signal": -82941, "vega_signal": -85683, "option_type": "C", "stock_price": 252.17, "utc_time": 1773250160000}, {"instrument": "IWM", "mid_signal": -49367, "gamma_signal": 6838, "vega_signal": 55630, "option_type": "P", "stock_price": 252.17, "utc_time": 1773250160000}, {"instrument": "IWM", "mid_signal": -235982, "gamma_signal": -96353, "vega_signal": -2255, "option_type": "C", "stock_price": 252.23, "utc_time": 1773250165000}, {"instrument": "IWM", "mid_signal": 322920, "gamma_signal": -128301, "vega_signal": -29116, "option_type": "P", "stock_price": 252.23, "utc_time": 1773250165000}, {"instrument": "IWM", "mid_signal": -1930, "gamma_signal": 1334, "vega_signal": -2216, "option_type": "C", "stock_price": 252.23, "utc_time": 1773250170000}, {"instrument": "IWM", "mid_signal": -292883, "gamma_signal": 165105, "vega_signal": 20150, "option_type": "P", "stock_price": 252.23, "utc_time": 1773250170000}, {"instrument": "IWM", "mid_signal": -4464, "gamma_signal": -3565, "vega_signal": -294, "option_type": "C", "stock_price": 252.19, "utc_time": 1773250175000}, {"instrument": "IWM", "mid_signal": 224839, "gamma_signal": -16818, "vega_signal": -140430, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250175000}, {"instrument": "IWM", "mid_signal": 3431370, "gamma_signal": 2542001, "vega_signal": 243750, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250180000}, {"instrument": "IWM", "mid_signal": 648126, "gamma_signal": -174055, "vega_signal": -401694, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250180000}, {"instrument": "IWM", "mid_signal": 7100, "gamma_signal": 33277, "vega_signal": -2690, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250185000}, {"instrument": "IWM", "mid_signal": -21733, "gamma_signal": 28619, "vega_signal": 2683, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250185000}, {"instrument": "IWM", "mid_signal": 97054, "gamma_signal": 53276, "vega_signal": 5499, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250190000}, {"instrument": "IWM", "mid_signal": -73703, "gamma_signal": -5707, "vega_signal": 11399, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250190000}, {"instrument": "IWM", "mid_signal": -9640, "gamma_signal": -18300, "vega_signal": -1631, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250195000}, {"instrument": "IWM", "mid_signal": -6170426, "gamma_signal": 1068915, "vega_signal": 739057, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250195000}, {"instrument": "IWM", "mid_signal": 3398751, "gamma_signal": 2131493, "vega_signal": 1216119, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250200000}, {"instrument": "IWM", "mid_signal": -5633, "gamma_signal": 75191, "vega_signal": -2825, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250200000}, {"instrument": "IWM", "mid_signal": 146755, "gamma_signal": 208865, "vega_signal": 2215, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250205000}, {"instrument": "IWM", "mid_signal": 226735, "gamma_signal": -101009, "vega_signal": -18276, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250205000}, {"instrument": "IWM", "mid_signal": -4637, "gamma_signal": -5152, "vega_signal": -508, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250210000}, {"instrument": "IWM", "mid_signal": -45845, "gamma_signal": 32117, "vega_signal": 1947, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250210000}, {"instrument": "IWM", "mid_signal": -4888, "gamma_signal": 4302, "vega_signal": 339, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250215000}, {"instrument": "IWM", "mid_signal": 66327, "gamma_signal": 3271, "vega_signal": -12869, "option_type": "P", "stock_price": 252.34, "utc_time": 1773250215000}, {"instrument": "IWM", "mid_signal": 214851, "gamma_signal": 135599, "vega_signal": 7069, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250220000}, {"instrument": "IWM", "mid_signal": 98551, "gamma_signal": -16222, "vega_signal": -9122, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250220000}, {"instrument": "IWM", "mid_signal": 48009, "gamma_signal": 70937, "vega_signal": -5662, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250225000}, {"instrument": "IWM", "mid_signal": -675120, "gamma_signal": -203170, "vega_signal": 253406, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250225000}, {"instrument": "IWM", "mid_signal": 60679, "gamma_signal": 47636, "vega_signal": 3914, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250230000}, {"instrument": "IWM", "mid_signal": -147370, "gamma_signal": 48751, "vega_signal": 18682, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250230000}, {"instrument": "IWM", "mid_signal": 2430287, "gamma_signal": 871010, "vega_signal": 68915, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250235000}, {"instrument": "IWM", "mid_signal": 453437, "gamma_signal": -108479, "vega_signal": -88105, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250235000}, {"instrument": "IWM", "mid_signal": 2939, "gamma_signal": 6856, "vega_signal": 527, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250240000}, {"instrument": "IWM", "mid_signal": -9075, "gamma_signal": 395, "vega_signal": 7593, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250240000}, {"instrument": "IWM", "mid_signal": 116237, "gamma_signal": 25014, "vega_signal": 16402, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250245000}, {"instrument": "IWM", "mid_signal": 1722881, "gamma_signal": -227324, "vega_signal": -162129, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250245000}, {"instrument": "IWM", "mid_signal": -3626, "gamma_signal": -1327, "vega_signal": -797, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250250000}, {"instrument": "IWM", "mid_signal": -187420, "gamma_signal": 118409, "vega_signal": 10575, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250250000}, {"instrument": "IWM", "mid_signal": 23243, "gamma_signal": 3645, "vega_signal": 1603, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250255000}, {"instrument": "IWM", "mid_signal": -75380, "gamma_signal": 75057, "vega_signal": -23094, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250255000}, {"instrument": "IWM", "mid_signal": -1975327, "gamma_signal": -589197, "vega_signal": -251225, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250260000}, {"instrument": "IWM", "mid_signal": -753217, "gamma_signal": 133900, "vega_signal": 165051, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250260000}, {"instrument": "IWM", "mid_signal": -1040092, "gamma_signal": -484765, "vega_signal": -181494, "option_type": "C", "stock_price": 252.12, "utc_time": 1773250265000}, {"instrument": "IWM", "mid_signal": -885878, "gamma_signal": 130800, "vega_signal": 427115, "option_type": "P", "stock_price": 252.12, "utc_time": 1773250265000}, {"instrument": "IWM", "mid_signal": -214426, "gamma_signal": -129140, "vega_signal": -10554, "option_type": "C", "stock_price": 252.17, "utc_time": 1773250270000}, {"instrument": "IWM", "mid_signal": 401261, "gamma_signal": -71740, "vega_signal": -167689, "option_type": "P", "stock_price": 252.17, "utc_time": 1773250270000}, {"instrument": "IWM", "mid_signal": 4002, "gamma_signal": -1137, "vega_signal": 2181, "option_type": "C", "stock_price": 252.18, "utc_time": 1773250275000}, {"instrument": "IWM", "mid_signal": -113646, "gamma_signal": 19699, "vega_signal": 61819, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250275000}, {"instrument": "IWM", "mid_signal": 35690, "gamma_signal": 30276, "vega_signal": 2494, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250280000}, {"instrument": "IWM", "mid_signal": -53722, "gamma_signal": 4531, "vega_signal": 48062, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250280000}, {"instrument": "IWM", "mid_signal": -260222, "gamma_signal": -138504, "vega_signal": -11392, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250285000}, {"instrument": "IWM", "mid_signal": -458771, "gamma_signal": 147293, "vega_signal": 37979, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250285000}, {"instrument": "IWM", "mid_signal": -322770, "gamma_signal": -132981, "vega_signal": -28801, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250290000}, {"instrument": "IWM", "mid_signal": 784813, "gamma_signal": -184789, "vega_signal": -291895, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250290000}, {"instrument": "IWM", "mid_signal": -2203, "gamma_signal": 33222, "vega_signal": -8991, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250295000}, {"instrument": "IWM", "mid_signal": 325773, "gamma_signal": 2382, "vega_signal": -236187, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250295000}, {"instrument": "IWM", "mid_signal": 746268, "gamma_signal": 483971, "vega_signal": 58076, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250300000}, {"instrument": "IWM", "mid_signal": 423920, "gamma_signal": -118699, "vega_signal": -68143, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250300000}, {"instrument": "IWM", "mid_signal": 75610, "gamma_signal": 26155, "vega_signal": 2246, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250305000}, {"instrument": "IWM", "mid_signal": -1464960, "gamma_signal": 220894, "vega_signal": 436070, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250310000}, {"instrument": "IWM", "mid_signal": 1851305, "gamma_signal": 971664, "vega_signal": 232307, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250315000}, {"instrument": "IWM", "mid_signal": 222121, "gamma_signal": -93523, "vega_signal": -43121, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250315000}, {"instrument": "IWM", "mid_signal": -43066, "gamma_signal": 40169, "vega_signal": -30956, "option_type": "C", "stock_price": 252.19, "utc_time": 1773250320000}, {"instrument": "IWM", "mid_signal": 3569, "gamma_signal": -2652, "vega_signal": -252, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250320000}, {"instrument": "IWM", "mid_signal": -209452, "gamma_signal": -44958, "vega_signal": -29249, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250325000}, {"instrument": "IWM", "mid_signal": 244543, "gamma_signal": -47423, "vega_signal": -28425, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250325000}, {"instrument": "IWM", "mid_signal": -307554, "gamma_signal": -38852, "vega_signal": -52495, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250330000}, {"instrument": "IWM", "mid_signal": -33978, "gamma_signal": 40117, "vega_signal": 1430, "option_type": "P", "stock_price": 252.13, "utc_time": 1773250330000}, {"instrument": "IWM", "mid_signal": -11812, "gamma_signal": -4588, "vega_signal": -1645, "option_type": "C", "stock_price": 252.13, "utc_time": 1773250335000}, {"instrument": "IWM", "mid_signal": 13565, "gamma_signal": -1373, "vega_signal": -1981, "option_type": "P", "stock_price": 252.13, "utc_time": 1773250335000}, {"instrument": "IWM", "mid_signal": -56760, "gamma_signal": -42974, "vega_signal": -3530, "option_type": "C", "stock_price": 252.13, "utc_time": 1773250340000}, {"instrument": "IWM", "mid_signal": -29268, "gamma_signal": 14915, "vega_signal": 1311, "option_type": "P", "stock_price": 252.13, "utc_time": 1773250340000}, {"instrument": "IWM", "mid_signal": -13456, "gamma_signal": -7155, "vega_signal": -463, "option_type": "C", "stock_price": 252.13, "utc_time": 1773250345000}, {"instrument": "IWM", "mid_signal": -50330, "gamma_signal": 18075, "vega_signal": 71837, "option_type": "P", "stock_price": 252.13, "utc_time": 1773250345000}, {"instrument": "IWM", "mid_signal": 1486, "gamma_signal": -5813, "vega_signal": 3277, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250350000}, {"instrument": "IWM", "mid_signal": 290734, "gamma_signal": -128246, "vega_signal": -10866, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250350000}, {"instrument": "IWM", "mid_signal": 3968, "gamma_signal": -2307, "vega_signal": 2689, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250355000}, {"instrument": "IWM", "mid_signal": 540397, "gamma_signal": 137348, "vega_signal": 212690, "option_type": "C", "stock_price": 252.19, "utc_time": 1773250360000}, {"instrument": "IWM", "mid_signal": 126481, "gamma_signal": -39892, "vega_signal": -19571, "option_type": "P", "stock_price": 252.19, "utc_time": 1773250360000}, {"instrument": "IWM", "mid_signal": 1173865, "gamma_signal": 378262, "vega_signal": 89346, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250365000}, {"instrument": "IWM", "mid_signal": 215346, "gamma_signal": -86694, "vega_signal": -18370, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250365000}, {"instrument": "IWM", "mid_signal": 136663, "gamma_signal": 91794, "vega_signal": 3964, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250370000}, {"instrument": "IWM", "mid_signal": 17911, "gamma_signal": -11358, "vega_signal": -1016, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250370000}, {"instrument": "IWM", "mid_signal": 51208, "gamma_signal": 20612, "vega_signal": 5118, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250375000}, {"instrument": "IWM", "mid_signal": 16571, "gamma_signal": -11520, "vega_signal": -1060, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250375000}, {"instrument": "IWM", "mid_signal": -379272, "gamma_signal": -423238, "vega_signal": -38517, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250380000}, {"instrument": "IWM", "mid_signal": -35091, "gamma_signal": 7482, "vega_signal": 30100, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250380000}, {"instrument": "IWM", "mid_signal": 60111, "gamma_signal": 25732, "vega_signal": -1615, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250385000}, {"instrument": "IWM", "mid_signal": 34363, "gamma_signal": -18559, "vega_signal": -1646, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250385000}, {"instrument": "IWM", "mid_signal": 1196, "gamma_signal": 39, "vega_signal": 7084, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250390000}, {"instrument": "IWM", "mid_signal": 16655, "gamma_signal": -5073, "vega_signal": -409, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250390000}, {"instrument": "IWM", "mid_signal": 148999, "gamma_signal": 54953, "vega_signal": 4577, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250395000}, {"instrument": "IWM", "mid_signal": -7379, "gamma_signal": 2001, "vega_signal": 191, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250395000}, {"instrument": "IWM", "mid_signal": 19442, "gamma_signal": 37476, "vega_signal": 911, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250400000}, {"instrument": "IWM", "mid_signal": 40376, "gamma_signal": -31161, "vega_signal": 2933, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250400000}, {"instrument": "IWM", "mid_signal": -153542, "gamma_signal": -37128, "vega_signal": -3182, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250405000}, {"instrument": "IWM", "mid_signal": -20120, "gamma_signal": 12411, "vega_signal": 1099, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250405000}, {"instrument": "IWM", "mid_signal": -42898, "gamma_signal": -32633, "vega_signal": 679, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250410000}, {"instrument": "IWM", "mid_signal": -52999, "gamma_signal": 33395, "vega_signal": 2899, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250410000}, {"instrument": "IWM", "mid_signal": 19120, "gamma_signal": 18854, "vega_signal": 1594, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250415000}, {"instrument": "IWM", "mid_signal": -3597, "gamma_signal": 2690, "vega_signal": 252, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250415000}, {"instrument": "IWM", "mid_signal": 42862, "gamma_signal": 25369, "vega_signal": 2046, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250420000}, {"instrument": "IWM", "mid_signal": 3597, "gamma_signal": -2690, "vega_signal": -252, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250420000}, {"instrument": "IWM", "mid_signal": -318810, "gamma_signal": -79733, "vega_signal": -56264, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250425000}, {"instrument": "IWM", "mid_signal": -103565, "gamma_signal": 82093, "vega_signal": -80140, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250425000}, {"instrument": "IWM", "mid_signal": -8978, "gamma_signal": -2030, "vega_signal": -1309, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250430000}, {"instrument": "IWM", "mid_signal": -3322, "gamma_signal": -2310, "vega_signal": 1289, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250435000}, {"instrument": "IWM", "mid_signal": -7094, "gamma_signal": 3006, "vega_signal": 1188, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250435000}, {"instrument": "IWM", "mid_signal": -526471, "gamma_signal": -80665, "vega_signal": -80831, "option_type": "C", "stock_price": 252.2, "utc_time": 1773250440000}, {"instrument": "IWM", "mid_signal": -211209, "gamma_signal": 15167, "vega_signal": 22109, "option_type": "P", "stock_price": 252.2, "utc_time": 1773250440000}, {"instrument": "IWM", "mid_signal": 225050, "gamma_signal": 178352, "vega_signal": 16127, "option_type": "C", "stock_price": 252.2, "utc_time": 1773250445000}, {"instrument": "IWM", "mid_signal": 7227, "gamma_signal": -5429, "vega_signal": -503, "option_type": "P", "stock_price": 252.2, "utc_time": 1773250445000}, {"instrument": "IWM", "mid_signal": -62812, "gamma_signal": -3330, "vega_signal": -8843, "option_type": "C", "stock_price": 252.18, "utc_time": 1773250450000}, {"instrument": "IWM", "mid_signal": -110330, "gamma_signal": 57271, "vega_signal": 29000, "option_type": "P", "stock_price": 252.18, "utc_time": 1773250450000}, {"instrument": "IWM", "mid_signal": -7756, "gamma_signal": -5529, "vega_signal": 798, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250455000}, {"instrument": "IWM", "mid_signal": 75976, "gamma_signal": -141894, "vega_signal": 115874, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250460000}, {"instrument": "IWM", "mid_signal": -80648, "gamma_signal": 61806, "vega_signal": 5751, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250460000}, {"instrument": "IWM", "mid_signal": -2614986, "gamma_signal": -1041320, "vega_signal": -86122, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250465000}, {"instrument": "IWM", "mid_signal": -11343, "gamma_signal": -4576, "vega_signal": -24301, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250465000}, {"instrument": "IWM", "mid_signal": 155630, "gamma_signal": 100749, "vega_signal": -18021, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250470000}, {"instrument": "IWM", "mid_signal": 184481, "gamma_signal": -102939, "vega_signal": 13245, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250470000}, {"instrument": "IWM", "mid_signal": -38050, "gamma_signal": -37353, "vega_signal": -3165, "option_type": "C", "stock_price": 252.13, "utc_time": 1773250475000}, {"instrument": "IWM", "mid_signal": 38350, "gamma_signal": -7341, "vega_signal": -1250, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250475000}, {"instrument": "IWM", "mid_signal": -16951, "gamma_signal": -11962, "vega_signal": -966, "option_type": "C", "stock_price": 252.14, "utc_time": 1773250480000}, {"instrument": "IWM", "mid_signal": -23658, "gamma_signal": 697, "vega_signal": 10314, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250480000}, {"instrument": "IWM", "mid_signal": -97228, "gamma_signal": -61024, "vega_signal": -4895, "option_type": "C", "stock_price": 252.14, "utc_time": 1773250485000}, {"instrument": "IWM", "mid_signal": 455839, "gamma_signal": 41942, "vega_signal": -621876, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1773250490000}, {"instrument": "IWM", "mid_signal": 464866, "gamma_signal": 6938, "vega_signal": -621383, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250490000}, {"instrument": "IWM", "mid_signal": -6106, "gamma_signal": -741, "vega_signal": -3139, "option_type": "C", "stock_price": 252.14, "utc_time": 1773250495000}, {"instrument": "IWM", "mid_signal": -2499948, "gamma_signal": 435352, "vega_signal": 362447, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250495000}, {"instrument": "IWM", "mid_signal": 8446, "gamma_signal": 5068, "vega_signal": 405, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250500000}, {"instrument": "IWM", "mid_signal": -169028, "gamma_signal": 19648, "vega_signal": 47389, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250500000}, {"instrument": "IWM", "mid_signal": -32521, "gamma_signal": -11338, "vega_signal": 6296, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250505000}, {"instrument": "IWM", "mid_signal": 25431, "gamma_signal": -9004, "vega_signal": -3950, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250505000}, {"instrument": "IWM", "mid_signal": -91857, "gamma_signal": -20535, "vega_signal": -67460, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250510000}, {"instrument": "IWM", "mid_signal": 16606, "gamma_signal": -4801, "vega_signal": -3744, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250510000}, {"instrument": "IWM", "mid_signal": -44100, "gamma_signal": 1609, "vega_signal": -70621, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250515000}, {"instrument": "IWM", "mid_signal": 41652, "gamma_signal": -25520, "vega_signal": -2232, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250515000}, {"instrument": "IWM", "mid_signal": 26697, "gamma_signal": 10839, "vega_signal": 882, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250520000}, {"instrument": "IWM", "mid_signal": -3308, "gamma_signal": 329, "vega_signal": 2138, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250520000}, {"instrument": "IWM", "mid_signal": 116249, "gamma_signal": 21157, "vega_signal": 2438, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250525000}, {"instrument": "IWM", "mid_signal": 527375, "gamma_signal": -49298, "vega_signal": -63376, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250525000}, {"instrument": "IWM", "mid_signal": -757265, "gamma_signal": -446487, "vega_signal": -36826, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250530000}, {"instrument": "IWM", "mid_signal": 961577, "gamma_signal": 390387, "vega_signal": 31780, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250535000}, {"instrument": "IWM", "mid_signal": -5653, "gamma_signal": -6163, "vega_signal": 7092, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250535000}, {"instrument": "IWM", "mid_signal": 31035, "gamma_signal": 854, "vega_signal": 16088, "option_type": "C", "stock_price": 252.19, "utc_time": 1773250540000}, {"instrument": "IWM", "mid_signal": 236145, "gamma_signal": -252323, "vega_signal": -1322, "option_type": "P", "stock_price": 252.2, "utc_time": 1773250540000}, {"instrument": "IWM", "mid_signal": 13353, "gamma_signal": 5421, "vega_signal": 441, "option_type": "C", "stock_price": 252.2, "utc_time": 1773250545000}, {"instrument": "IWM", "mid_signal": 831000, "gamma_signal": -376912, "vega_signal": -30893, "option_type": "P", "stock_price": 252.2, "utc_time": 1773250545000}, {"instrument": "IWM", "mid_signal": 75918, "gamma_signal": 49058, "vega_signal": 3661, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250550000}, {"instrument": "IWM", "mid_signal": -83414, "gamma_signal": 30852, "vega_signal": 10009, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250550000}, {"instrument": "IWM", "mid_signal": -453775, "gamma_signal": -247777, "vega_signal": -39874, "option_type": "C", "stock_price": 252.07, "utc_time": 1773250555000}, {"instrument": "IWM", "mid_signal": -117615, "gamma_signal": 24450, "vega_signal": 60314, "option_type": "P", "stock_price": 252.07, "utc_time": 1773250555000}, {"instrument": "IWM", "mid_signal": -1623925, "gamma_signal": -729255, "vega_signal": -171245, "option_type": "C", "stock_price": 252.01, "utc_time": 1773250560000}, {"instrument": "IWM", "mid_signal": -211986, "gamma_signal": -269719, "vega_signal": 465839, "option_type": "P", "stock_price": 252.01, "utc_time": 1773250560000}, {"instrument": "IWM", "mid_signal": -81116, "gamma_signal": -70099, "vega_signal": -4008, "option_type": "C", "stock_price": 252.04, "utc_time": 1773250565000}, {"instrument": "IWM", "mid_signal": -25772, "gamma_signal": 13733, "vega_signal": 1799, "option_type": "P", "stock_price": 252.04, "utc_time": 1773250565000}, {"instrument": "IWM", "mid_signal": 25579, "gamma_signal": 4340, "vega_signal": 4703, "option_type": "C", "stock_price": 252.04, "utc_time": 1773250570000}, {"instrument": "IWM", "mid_signal": -37295, "gamma_signal": -3724, "vega_signal": 15625, "option_type": "P", "stock_price": 252.04, "utc_time": 1773250570000}, {"instrument": "IWM", "mid_signal": -117648, "gamma_signal": -53132, "vega_signal": -4295, "option_type": "C", "stock_price": 252.04, "utc_time": 1773250575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773250575000}, {"instrument": "IWM", "mid_signal": -63907, "gamma_signal": -45360, "vega_signal": -5163, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250580000}, {"instrument": "IWM", "mid_signal": -81481, "gamma_signal": 22450, "vega_signal": 2329, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250580000}, {"instrument": "IWM", "mid_signal": -1927572, "gamma_signal": -830500, "vega_signal": -67077, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250585000}, {"instrument": "IWM", "mid_signal": -168367, "gamma_signal": 48843, "vega_signal": -327, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250585000}, {"instrument": "IWM", "mid_signal": 342416, "gamma_signal": 51410, "vega_signal": 116314, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250590000}, {"instrument": "IWM", "mid_signal": -378835, "gamma_signal": 140333, "vega_signal": 17727, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250590000}, {"instrument": "IWM", "mid_signal": -1647982, "gamma_signal": -688679, "vega_signal": -88930, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250595000}, {"instrument": "IWM", "mid_signal": 2129268, "gamma_signal": -354478, "vega_signal": -231926, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250595000}, {"instrument": "IWM", "mid_signal": 39781, "gamma_signal": -53733, "vega_signal": 89755, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250600000}, {"instrument": "IWM", "mid_signal": -65091, "gamma_signal": 25273, "vega_signal": 10961, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250600000}, {"instrument": "IWM", "mid_signal": 18286, "gamma_signal": -30922, "vega_signal": 5882, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250605000}, {"instrument": "IWM", "mid_signal": 280390, "gamma_signal": -302843, "vega_signal": -16860, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250605000}, {"instrument": "IWM", "mid_signal": -367900, "gamma_signal": -134797, "vega_signal": -70998, "option_type": "C", "stock_price": 251.73, "utc_time": 1773250610000}, {"instrument": "IWM", "mid_signal": -3592710, "gamma_signal": 1023725, "vega_signal": 649391, "option_type": "P", "stock_price": 251.73, "utc_time": 1773250610000}, {"instrument": "IWM", "mid_signal": -655331, "gamma_signal": -248374, "vega_signal": -80417, "option_type": "C", "stock_price": 251.62, "utc_time": 1773250615000}, {"instrument": "IWM", "mid_signal": -3342179, "gamma_signal": 531417, "vega_signal": 1105920, "option_type": "P", "stock_price": 251.62, "utc_time": 1773250615000}, {"instrument": "IWM", "mid_signal": -1606064, "gamma_signal": -479972, "vega_signal": -169726, "option_type": "C", "stock_price": 251.62, "utc_time": 1773250620000}, {"instrument": "IWM", "mid_signal": 1713605, "gamma_signal": -350524, "vega_signal": -79387, "option_type": "P", "stock_price": 251.62, "utc_time": 1773250620000}, {"instrument": "IWM", "mid_signal": -1228164, "gamma_signal": -329370, "vega_signal": -374939, "option_type": "C", "stock_price": 251.57, "utc_time": 1773250625000}, {"instrument": "IWM", "mid_signal": -2864794, "gamma_signal": 418962, "vega_signal": 1629590, "option_type": "P", "stock_price": 251.57, "utc_time": 1773250625000}, {"instrument": "IWM", "mid_signal": -295755, "gamma_signal": -103278, "vega_signal": -96665, "option_type": "C", "stock_price": 251.55, "utc_time": 1773250630000}, {"instrument": "IWM", "mid_signal": -1923699, "gamma_signal": 700815, "vega_signal": 300458, "option_type": "P", "stock_price": 251.55, "utc_time": 1773250630000}, {"instrument": "IWM", "mid_signal": 72682, "gamma_signal": -22442, "vega_signal": -2645, "option_type": "C", "stock_price": 251.56, "utc_time": 1773250635000}, {"instrument": "IWM", "mid_signal": -559469, "gamma_signal": 391720, "vega_signal": 47276, "option_type": "P", "stock_price": 251.56, "utc_time": 1773250635000}, {"instrument": "IWM", "mid_signal": -254814, "gamma_signal": -256809, "vega_signal": 8459, "option_type": "C", "stock_price": 251.55, "utc_time": 1773250640000}, {"instrument": "IWM", "mid_signal": 592462, "gamma_signal": -218636, "vega_signal": -57602, "option_type": "P", "stock_price": 251.55, "utc_time": 1773250640000}, {"instrument": "IWM", "mid_signal": -38313, "gamma_signal": -20411, "vega_signal": 12387, "option_type": "C", "stock_price": 251.58, "utc_time": 1773250645000}, {"instrument": "IWM", "mid_signal": 168534, "gamma_signal": 106758, "vega_signal": -118852, "option_type": "P", "stock_price": 251.58, "utc_time": 1773250645000}, {"instrument": "IWM", "mid_signal": -237743, "gamma_signal": -105582, "vega_signal": -70775, "option_type": "C", "stock_price": 251.53, "utc_time": 1773250650000}, {"instrument": "IWM", "mid_signal": -1430636, "gamma_signal": 364773, "vega_signal": 133775, "option_type": "P", "stock_price": 251.53, "utc_time": 1773250650000}, {"instrument": "IWM", "mid_signal": -123596, "gamma_signal": -220953, "vega_signal": 5988, "option_type": "C", "stock_price": 251.42, "utc_time": 1773250655000}, {"instrument": "IWM", "mid_signal": -281500, "gamma_signal": -14030, "vega_signal": 57667, "option_type": "P", "stock_price": 251.42, "utc_time": 1773250655000}, {"instrument": "IWM", "mid_signal": -3869879, "gamma_signal": -2439888, "vega_signal": -322584, "option_type": "C", "stock_price": 251.35, "utc_time": 1773250660000}, {"instrument": "IWM", "mid_signal": 24025, "gamma_signal": -112282, "vega_signal": 14429, "option_type": "P", "stock_price": 251.35, "utc_time": 1773250660000}, {"instrument": "IWM", "mid_signal": -2701218, "gamma_signal": -333291, "vega_signal": -865953, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250665000}, {"instrument": "IWM", "mid_signal": -1830649, "gamma_signal": 579696, "vega_signal": 448029, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250665000}, {"instrument": "IWM", "mid_signal": -1314051, "gamma_signal": -409173, "vega_signal": -152019, "option_type": "C", "stock_price": 251.1, "utc_time": 1773250670000}, {"instrument": "IWM", "mid_signal": -314603, "gamma_signal": 76, "vega_signal": 173935, "option_type": "P", "stock_price": 251.1, "utc_time": 1773250670000}, {"instrument": "IWM", "mid_signal": -3215699, "gamma_signal": -930704, "vega_signal": -452894, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250675000}, {"instrument": "IWM", "mid_signal": 1421446, "gamma_signal": -1196280, "vega_signal": -33322, "option_type": "P", "stock_price": 251.11, "utc_time": 1773250675000}, {"instrument": "IWM", "mid_signal": -1061622, "gamma_signal": -856839, "vega_signal": -3913, "option_type": "C", "stock_price": 251, "utc_time": 1773250680000}, {"instrument": "IWM", "mid_signal": -1690025, "gamma_signal": 308269, "vega_signal": 923410, "option_type": "P", "stock_price": 251, "utc_time": 1773250680000}, {"instrument": "IWM", "mid_signal": 21318, "gamma_signal": 117582, "vega_signal": -108324, "option_type": "C", "stock_price": 251.13, "utc_time": 1773250685000}, {"instrument": "IWM", "mid_signal": -1212165, "gamma_signal": 88934, "vega_signal": 611075, "option_type": "P", "stock_price": 251.13, "utc_time": 1773250685000}, {"instrument": "IWM", "mid_signal": -739596, "gamma_signal": -271375, "vega_signal": -26678, "option_type": "C", "stock_price": 251.1, "utc_time": 1773250690000}, {"instrument": "IWM", "mid_signal": -472639, "gamma_signal": 98905, "vega_signal": 386976, "option_type": "P", "stock_price": 251.1, "utc_time": 1773250690000}, {"instrument": "IWM", "mid_signal": -323776, "gamma_signal": -158867, "vega_signal": -64187, "option_type": "C", "stock_price": 250.94, "utc_time": 1773250695000}, {"instrument": "IWM", "mid_signal": -814108, "gamma_signal": 330260, "vega_signal": 52412, "option_type": "P", "stock_price": 250.94, "utc_time": 1773250695000}, {"instrument": "IWM", "mid_signal": -2715376, "gamma_signal": -372439, "vega_signal": -741898, "option_type": "C", "stock_price": 250.78, "utc_time": 1773250700000}, {"instrument": "IWM", "mid_signal": 282098, "gamma_signal": -367788, "vega_signal": 443223, "option_type": "P", "stock_price": 250.78, "utc_time": 1773250700000}, {"instrument": "IWM", "mid_signal": 58318, "gamma_signal": 79172, "vega_signal": 20083, "option_type": "C", "stock_price": 250.87, "utc_time": 1773250705000}, {"instrument": "IWM", "mid_signal": -451943, "gamma_signal": 252420, "vega_signal": -74993, "option_type": "P", "stock_price": 250.87, "utc_time": 1773250705000}, {"instrument": "IWM", "mid_signal": -219694, "gamma_signal": -181478, "vega_signal": -13976, "option_type": "C", "stock_price": 250.905, "utc_time": 1773250710000}, {"instrument": "IWM", "mid_signal": 1001542, "gamma_signal": -353722, "vega_signal": -59415, "option_type": "P", "stock_price": 250.905, "utc_time": 1773250710000}, {"instrument": "IWM", "mid_signal": 89149, "gamma_signal": 65888, "vega_signal": 6456, "option_type": "C", "stock_price": 250.905, "utc_time": 1773250715000}, {"instrument": "IWM", "mid_signal": -308391, "gamma_signal": 44645, "vega_signal": 2880, "option_type": "P", "stock_price": 250.94, "utc_time": 1773250715000}, {"instrument": "IWM", "mid_signal": -166050, "gamma_signal": -66569, "vega_signal": -31167, "option_type": "C", "stock_price": 250.89, "utc_time": 1773250720000}, {"instrument": "IWM", "mid_signal": -1845033, "gamma_signal": 557708, "vega_signal": 260364, "option_type": "P", "stock_price": 250.89, "utc_time": 1773250720000}, {"instrument": "IWM", "mid_signal": -1870311, "gamma_signal": -348882, "vega_signal": -426902, "option_type": "C", "stock_price": 250.865, "utc_time": 1773250725000}, {"instrument": "IWM", "mid_signal": -432117, "gamma_signal": 222232, "vega_signal": -142388, "option_type": "P", "stock_price": 250.865, "utc_time": 1773250725000}, {"instrument": "IWM", "mid_signal": 2515823, "gamma_signal": 629133, "vega_signal": -273279, "option_type": "C", "stock_price": 250.8, "utc_time": 1773250730000}, {"instrument": "IWM", "mid_signal": 1966163, "gamma_signal": -815736, "vega_signal": -59553, "option_type": "P", "stock_price": 250.8, "utc_time": 1773250730000}, {"instrument": "IWM", "mid_signal": 185532, "gamma_signal": 68959, "vega_signal": 3936, "option_type": "C", "stock_price": 250.89, "utc_time": 1773250735000}, {"instrument": "IWM", "mid_signal": -39418, "gamma_signal": 99471, "vega_signal": 1131, "option_type": "P", "stock_price": 250.89, "utc_time": 1773250735000}, {"instrument": "IWM", "mid_signal": 5428365, "gamma_signal": 1310620, "vega_signal": 1632361, "option_type": "C", "stock_price": 251, "utc_time": 1773250740000}, {"instrument": "IWM", "mid_signal": -503012, "gamma_signal": -4868, "vega_signal": 347907, "option_type": "P", "stock_price": 251, "utc_time": 1773250740000}, {"instrument": "IWM", "mid_signal": 1291301, "gamma_signal": -48456, "vega_signal": 302798, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250745000}, {"instrument": "IWM", "mid_signal": 157673, "gamma_signal": -230439, "vega_signal": -6761, "option_type": "P", "stock_price": 251.15, "utc_time": 1773250745000}, {"instrument": "IWM", "mid_signal": -488309, "gamma_signal": -526160, "vega_signal": 68938, "option_type": "C", "stock_price": 251.18, "utc_time": 1773250750000}, {"instrument": "IWM", "mid_signal": 1100278, "gamma_signal": -372490, "vega_signal": -97081, "option_type": "P", "stock_price": 251.23, "utc_time": 1773250750000}, {"instrument": "IWM", "mid_signal": -662167, "gamma_signal": -214083, "vega_signal": -22086, "option_type": "C", "stock_price": 251.23, "utc_time": 1773250755000}, {"instrument": "IWM", "mid_signal": -63303, "gamma_signal": 52328, "vega_signal": -58704, "option_type": "P", "stock_price": 251.23, "utc_time": 1773250755000}, {"instrument": "IWM", "mid_signal": 1286039, "gamma_signal": 644227, "vega_signal": 298211, "option_type": "C", "stock_price": 251.29, "utc_time": 1773250760000}, {"instrument": "IWM", "mid_signal": 207333, "gamma_signal": -9041, "vega_signal": -288032, "option_type": "P", "stock_price": 251.29, "utc_time": 1773250760000}, {"instrument": "IWM", "mid_signal": 670647, "gamma_signal": 123783, "vega_signal": 192340, "option_type": "C", "stock_price": 251.29, "utc_time": 1773250765000}, {"instrument": "IWM", "mid_signal": -279448, "gamma_signal": -12620, "vega_signal": 83256, "option_type": "P", "stock_price": 251.29, "utc_time": 1773250765000}, {"instrument": "IWM", "mid_signal": 287770, "gamma_signal": 163750, "vega_signal": 14624, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250770000}, {"instrument": "IWM", "mid_signal": 415466, "gamma_signal": -100480, "vega_signal": -33564, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250770000}, {"instrument": "IWM", "mid_signal": 71562, "gamma_signal": 49029, "vega_signal": 14178, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250775000}, {"instrument": "IWM", "mid_signal": -119652, "gamma_signal": 52192, "vega_signal": 3546, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250775000}, {"instrument": "IWM", "mid_signal": 509311, "gamma_signal": 127658, "vega_signal": 124386, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250780000}, {"instrument": "IWM", "mid_signal": 1787929, "gamma_signal": -284371, "vega_signal": -330547, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250780000}, {"instrument": "IWM", "mid_signal": -12564552, "gamma_signal": -1365234, "vega_signal": -4168512, "option_type": "C", "stock_price": 251.255, "utc_time": 1773250785000}, {"instrument": "IWM", "mid_signal": 6521466, "gamma_signal": -677550, "vega_signal": -2837754, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250785000}, {"instrument": "IWM", "mid_signal": 81128, "gamma_signal": 14370, "vega_signal": 31219, "option_type": "C", "stock_price": 251.19, "utc_time": 1773250790000}, {"instrument": "IWM", "mid_signal": -761487, "gamma_signal": 198689, "vega_signal": 99577, "option_type": "P", "stock_price": 251.19, "utc_time": 1773250790000}, {"instrument": "IWM", "mid_signal": 674410, "gamma_signal": 63518, "vega_signal": 610424, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250795000}, {"instrument": "IWM", "mid_signal": 77902, "gamma_signal": -11907, "vega_signal": -22985, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250795000}, {"instrument": "IWM", "mid_signal": 2060173, "gamma_signal": 597881, "vega_signal": 269740, "option_type": "C", "stock_price": 251.38, "utc_time": 1773250800000}, {"instrument": "IWM", "mid_signal": -300553, "gamma_signal": 47875, "vega_signal": 59413, "option_type": "P", "stock_price": 251.38, "utc_time": 1773250800000}, {"instrument": "IWM", "mid_signal": 3212167, "gamma_signal": 972725, "vega_signal": 717275, "option_type": "C", "stock_price": 251.47, "utc_time": 1773250805000}, {"instrument": "IWM", "mid_signal": -67769, "gamma_signal": 86713, "vega_signal": -673501, "option_type": "P", "stock_price": 251.47, "utc_time": 1773250805000}, {"instrument": "IWM", "mid_signal": 1799743, "gamma_signal": 263499, "vega_signal": 817072, "option_type": "C", "stock_price": 251.65, "utc_time": 1773250810000}, {"instrument": "IWM", "mid_signal": 73704, "gamma_signal": -29279, "vega_signal": 33366, "option_type": "P", "stock_price": 251.65, "utc_time": 1773250810000}, {"instrument": "IWM", "mid_signal": -1539530, "gamma_signal": -463491, "vega_signal": -69158, "option_type": "C", "stock_price": 251.57, "utc_time": 1773250815000}, {"instrument": "IWM", "mid_signal": 899671, "gamma_signal": -399283, "vega_signal": -57462, "option_type": "P", "stock_price": 251.57, "utc_time": 1773250815000}, {"instrument": "IWM", "mid_signal": -191415, "gamma_signal": 44612, "vega_signal": -92336, "option_type": "C", "stock_price": 251.67, "utc_time": 1773250820000}, {"instrument": "IWM", "mid_signal": -2129483, "gamma_signal": 1012092, "vega_signal": -417673, "option_type": "P", "stock_price": 251.67, "utc_time": 1773250820000}, {"instrument": "IWM", "mid_signal": -90528, "gamma_signal": 153975, "vega_signal": -63613, "option_type": "C", "stock_price": 251.67, "utc_time": 1773250825000}, {"instrument": "IWM", "mid_signal": 366501, "gamma_signal": -71774, "vega_signal": -138953, "option_type": "P", "stock_price": 251.67, "utc_time": 1773250825000}, {"instrument": "IWM", "mid_signal": -476606, "gamma_signal": -217040, "vega_signal": -23588, "option_type": "C", "stock_price": 251.55, "utc_time": 1773250830000}, {"instrument": "IWM", "mid_signal": -9503747, "gamma_signal": 2358462, "vega_signal": 2139276, "option_type": "P", "stock_price": 251.55, "utc_time": 1773250830000}, {"instrument": "IWM", "mid_signal": 239114, "gamma_signal": 266980, "vega_signal": 137858, "option_type": "C", "stock_price": 251.47, "utc_time": 1773250835000}, {"instrument": "IWM", "mid_signal": -18875, "gamma_signal": 10709, "vega_signal": 1350, "option_type": "P", "stock_price": 251.47, "utc_time": 1773250835000}, {"instrument": "IWM", "mid_signal": -20450, "gamma_signal": 3524, "vega_signal": 2242, "option_type": "C", "stock_price": 251.47, "utc_time": 1773250840000}, {"instrument": "IWM", "mid_signal": 46184, "gamma_signal": -5393, "vega_signal": -17359, "option_type": "P", "stock_price": 251.47, "utc_time": 1773250840000}, {"instrument": "IWM", "mid_signal": -308129, "gamma_signal": 49287, "vega_signal": -542400, "option_type": "C", "stock_price": 251.42, "utc_time": 1773250845000}, {"instrument": "IWM", "mid_signal": 15985, "gamma_signal": -29047, "vega_signal": 16872, "option_type": "P", "stock_price": 251.42, "utc_time": 1773250845000}, {"instrument": "IWM", "mid_signal": -185770, "gamma_signal": -301580, "vega_signal": 1359316, "option_type": "C", "stock_price": 251.26, "utc_time": 1773250850000}, {"instrument": "IWM", "mid_signal": -339809, "gamma_signal": -566907, "vega_signal": 358048, "option_type": "P", "stock_price": 251.26, "utc_time": 1773250850000}, {"instrument": "IWM", "mid_signal": -104709, "gamma_signal": -73361, "vega_signal": 11284, "option_type": "C", "stock_price": 251.21, "utc_time": 1773250855000}, {"instrument": "IWM", "mid_signal": -111381, "gamma_signal": -19273, "vega_signal": 56446, "option_type": "P", "stock_price": 251.29, "utc_time": 1773250855000}, {"instrument": "IWM", "mid_signal": 46544, "gamma_signal": 14605, "vega_signal": 3028, "option_type": "C", "stock_price": 251.24, "utc_time": 1773250860000}, {"instrument": "IWM", "mid_signal": 88989, "gamma_signal": 9047, "vega_signal": -39788, "option_type": "P", "stock_price": 251.24, "utc_time": 1773250860000}, {"instrument": "IWM", "mid_signal": 177328, "gamma_signal": 66226, "vega_signal": 6062, "option_type": "C", "stock_price": 251.24, "utc_time": 1773250865000}, {"instrument": "IWM", "mid_signal": -313, "gamma_signal": -7281, "vega_signal": 5588, "option_type": "P", "stock_price": 251.24, "utc_time": 1773250865000}, {"instrument": "IWM", "mid_signal": -115357, "gamma_signal": -37900, "vega_signal": -3496, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250870000}, {"instrument": "IWM", "mid_signal": 501530, "gamma_signal": -179136, "vega_signal": -76218, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250870000}, {"instrument": "IWM", "mid_signal": -29975, "gamma_signal": -35429, "vega_signal": 9278, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250875000}, {"instrument": "IWM", "mid_signal": -49667, "gamma_signal": -3733, "vega_signal": 20737, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250875000}, {"instrument": "IWM", "mid_signal": -1974779, "gamma_signal": -553031, "vega_signal": -980400, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250880000}, {"instrument": "IWM", "mid_signal": -2319154, "gamma_signal": 1075218, "vega_signal": 245363, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250880000}, {"instrument": "IWM", "mid_signal": -55687, "gamma_signal": 3209, "vega_signal": 977, "option_type": "C", "stock_price": 251.05, "utc_time": 1773250885000}, {"instrument": "IWM", "mid_signal": -1312599, "gamma_signal": 451889, "vega_signal": 259104, "option_type": "P", "stock_price": 251.05, "utc_time": 1773250885000}, {"instrument": "IWM", "mid_signal": -111156, "gamma_signal": -123359, "vega_signal": 30229, "option_type": "C", "stock_price": 251.18, "utc_time": 1773250890000}, {"instrument": "IWM", "mid_signal": -42128, "gamma_signal": 19200, "vega_signal": -11755, "option_type": "P", "stock_price": 251.18, "utc_time": 1773250890000}, {"instrument": "IWM", "mid_signal": 77502, "gamma_signal": 8449, "vega_signal": 11574, "option_type": "C", "stock_price": 251.18, "utc_time": 1773250895000}, {"instrument": "IWM", "mid_signal": -8702, "gamma_signal": -11758, "vega_signal": -527, "option_type": "P", "stock_price": 251.18, "utc_time": 1773250895000}, {"instrument": "IWM", "mid_signal": 74190, "gamma_signal": 48019, "vega_signal": 5437, "option_type": "C", "stock_price": 251.17, "utc_time": 1773250900000}, {"instrument": "IWM", "mid_signal": -78618, "gamma_signal": 28814, "vega_signal": 19494, "option_type": "P", "stock_price": 251.17, "utc_time": 1773250900000}, {"instrument": "IWM", "mid_signal": 138469, "gamma_signal": -2950, "vega_signal": 29243, "option_type": "C", "stock_price": 251.23, "utc_time": 1773250905000}, {"instrument": "IWM", "mid_signal": -538882, "gamma_signal": 203872, "vega_signal": 50913, "option_type": "P", "stock_price": 251.23, "utc_time": 1773250905000}, {"instrument": "IWM", "mid_signal": 1252424, "gamma_signal": 477989, "vega_signal": 77873, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250910000}, {"instrument": "IWM", "mid_signal": -125035, "gamma_signal": 37428, "vega_signal": 22528, "option_type": "P", "stock_price": 251.23, "utc_time": 1773250910000}, {"instrument": "IWM", "mid_signal": -3508125, "gamma_signal": -605169, "vega_signal": -748201, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250915000}, {"instrument": "IWM", "mid_signal": -152052, "gamma_signal": 59676, "vega_signal": 6701, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250915000}, {"instrument": "IWM", "mid_signal": -136576, "gamma_signal": -24014, "vega_signal": -14589, "option_type": "C", "stock_price": 251.15, "utc_time": 1773250920000}, {"instrument": "IWM", "mid_signal": -849778, "gamma_signal": 125108, "vega_signal": 148831, "option_type": "P", "stock_price": 251.15, "utc_time": 1773250920000}, {"instrument": "IWM", "mid_signal": -268307, "gamma_signal": -37906, "vega_signal": -47084, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250925000}, {"instrument": "IWM", "mid_signal": 657763, "gamma_signal": -264915, "vega_signal": -18944, "option_type": "P", "stock_price": 251.11, "utc_time": 1773250925000}, {"instrument": "IWM", "mid_signal": -9608, "gamma_signal": -51438, "vega_signal": 12499, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250930000}, {"instrument": "IWM", "mid_signal": 124918, "gamma_signal": 72442, "vega_signal": -44127, "option_type": "P", "stock_price": 251.11, "utc_time": 1773250930000}, {"instrument": "IWM", "mid_signal": -458472, "gamma_signal": -78991, "vega_signal": -67870, "option_type": "C", "stock_price": 251.05, "utc_time": 1773250935000}, {"instrument": "IWM", "mid_signal": -1972767, "gamma_signal": 720784, "vega_signal": 268022, "option_type": "P", "stock_price": 251.05, "utc_time": 1773250935000}, {"instrument": "IWM", "mid_signal": 61435, "gamma_signal": -20739, "vega_signal": 39235, "option_type": "C", "stock_price": 251.105, "utc_time": 1773250940000}, {"instrument": "IWM", "mid_signal": 6556228, "gamma_signal": -1857980, "vega_signal": 42817, "option_type": "P", "stock_price": 251.12, "utc_time": 1773250940000}, {"instrument": "IWM", "mid_signal": 18901, "gamma_signal": -53032, "vega_signal": 38917, "option_type": "C", "stock_price": 251.12, "utc_time": 1773250945000}, {"instrument": "IWM", "mid_signal": 3258337, "gamma_signal": -896202, "vega_signal": -57522, "option_type": "P", "stock_price": 251.12, "utc_time": 1773250945000}, {"instrument": "IWM", "mid_signal": 1298713, "gamma_signal": 614571, "vega_signal": -7748, "option_type": "C", "stock_price": 251.18, "utc_time": 1773250950000}, {"instrument": "IWM", "mid_signal": 3308019, "gamma_signal": -536637, "vega_signal": 52591, "option_type": "P", "stock_price": 251.18, "utc_time": 1773250950000}, {"instrument": "IWM", "mid_signal": 94445, "gamma_signal": 48136, "vega_signal": 4366, "option_type": "C", "stock_price": 251.17, "utc_time": 1773250955000}, {"instrument": "IWM", "mid_signal": 4982723, "gamma_signal": -1344806, "vega_signal": -120983, "option_type": "P", "stock_price": 251.17, "utc_time": 1773250955000}, {"instrument": "IWM", "mid_signal": 14237, "gamma_signal": 8374, "vega_signal": 712, "option_type": "C", "stock_price": 251.17, "utc_time": 1773250960000}, {"instrument": "IWM", "mid_signal": 404677, "gamma_signal": -170382, "vega_signal": -36591, "option_type": "P", "stock_price": 251.17, "utc_time": 1773250960000}, {"instrument": "IWM", "mid_signal": -21163, "gamma_signal": -10355, "vega_signal": -2650, "option_type": "C", "stock_price": 251.15, "utc_time": 1773250965000}, {"instrument": "IWM", "mid_signal": -2994911, "gamma_signal": 2024113, "vega_signal": 252462, "option_type": "P", "stock_price": 251.15, "utc_time": 1773250965000}, {"instrument": "IWM", "mid_signal": 42797, "gamma_signal": -13970, "vega_signal": 17735, "option_type": "C", "stock_price": 251.15, "utc_time": 1773250970000}, {"instrument": "IWM", "mid_signal": 5902, "gamma_signal": -12002, "vega_signal": -2014, "option_type": "P", "stock_price": 251.22, "utc_time": 1773250970000}, {"instrument": "IWM", "mid_signal": 10949, "gamma_signal": 3490, "vega_signal": 2248, "option_type": "C", "stock_price": 251.23, "utc_time": 1773250975000}, {"instrument": "IWM", "mid_signal": -296256, "gamma_signal": 35629, "vega_signal": 81007, "option_type": "P", "stock_price": 251.23, "utc_time": 1773250975000}, {"instrument": "IWM", "mid_signal": 437497, "gamma_signal": 160986, "vega_signal": 32888, "option_type": "C", "stock_price": 251.1, "utc_time": 1773250980000}, {"instrument": "IWM", "mid_signal": -530975, "gamma_signal": 230100, "vega_signal": 31954, "option_type": "P", "stock_price": 251.09, "utc_time": 1773250980000}, {"instrument": "IWM", "mid_signal": 1288805, "gamma_signal": 442879, "vega_signal": 40004, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250985000}, {"instrument": "IWM", "mid_signal": 223030, "gamma_signal": 235640, "vega_signal": -6404, "option_type": "P", "stock_price": 251.11, "utc_time": 1773250985000}, {"instrument": "IWM", "mid_signal": 32421, "gamma_signal": -39315, "vega_signal": -2951, "option_type": "C", "stock_price": 251.19, "utc_time": 1773250990000}, {"instrument": "IWM", "mid_signal": 233497, "gamma_signal": -69517, "vega_signal": -13863, "option_type": "P", "stock_price": 251.19, "utc_time": 1773250990000}, {"instrument": "IWM", "mid_signal": 408163, "gamma_signal": 184936, "vega_signal": 16461, "option_type": "C", "stock_price": 251.22, "utc_time": 1773250995000}, {"instrument": "IWM", "mid_signal": 290339, "gamma_signal": -33602, "vega_signal": -113266, "option_type": "P", "stock_price": 251.22, "utc_time": 1773250995000}, {"instrument": "IWM", "mid_signal": 792443, "gamma_signal": 395974, "vega_signal": 34537, "option_type": "C", "stock_price": 251.21, "utc_time": 1773251000000}, {"instrument": "IWM", "mid_signal": 113912, "gamma_signal": -16084, "vega_signal": -15772, "option_type": "P", "stock_price": 251.21, "utc_time": 1773251000000}, {"instrument": "IWM", "mid_signal": -36553, "gamma_signal": -14024, "vega_signal": 2551, "option_type": "C", "stock_price": 251.21, "utc_time": 1773251005000}, {"instrument": "IWM", "mid_signal": -44078, "gamma_signal": 20397, "vega_signal": 201, "option_type": "P", "stock_price": 251.21, "utc_time": 1773251005000}, {"instrument": "IWM", "mid_signal": 14082, "gamma_signal": 5098, "vega_signal": 1813, "option_type": "C", "stock_price": 251.2, "utc_time": 1773251010000}, {"instrument": "IWM", "mid_signal": -19167, "gamma_signal": 65533, "vega_signal": -22801, "option_type": "P", "stock_price": 251.2, "utc_time": 1773251010000}, {"instrument": "IWM", "mid_signal": 3658, "gamma_signal": -414, "vega_signal": 567, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251015000}, {"instrument": "IWM", "mid_signal": 108329, "gamma_signal": -53745, "vega_signal": -6979, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251015000}, {"instrument": "IWM", "mid_signal": -479457, "gamma_signal": -43302, "vega_signal": -70735, "option_type": "C", "stock_price": 251.06, "utc_time": 1773251020000}, {"instrument": "IWM", "mid_signal": 173534, "gamma_signal": -96589, "vega_signal": 4204, "option_type": "P", "stock_price": 251.07, "utc_time": 1773251020000}, {"instrument": "IWM", "mid_signal": -49642, "gamma_signal": -39531, "vega_signal": -1289, "option_type": "C", "stock_price": 251.06, "utc_time": 1773251025000}, {"instrument": "IWM", "mid_signal": 2828452, "gamma_signal": -991050, "vega_signal": -217380, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251025000}, {"instrument": "IWM", "mid_signal": -205084, "gamma_signal": -97837, "vega_signal": -8638, "option_type": "C", "stock_price": 251.06, "utc_time": 1773251030000}, {"instrument": "IWM", "mid_signal": -83527, "gamma_signal": 31540, "vega_signal": 47236, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251030000}, {"instrument": "IWM", "mid_signal": 40720, "gamma_signal": 10569, "vega_signal": 33200, "option_type": "C", "stock_price": 251.07, "utc_time": 1773251035000}, {"instrument": "IWM", "mid_signal": -26711, "gamma_signal": 8984, "vega_signal": 14988, "option_type": "P", "stock_price": 251.07, "utc_time": 1773251035000}, {"instrument": "IWM", "mid_signal": 431313, "gamma_signal": -76062, "vega_signal": 106653, "option_type": "C", "stock_price": 251.05, "utc_time": 1773251040000}, {"instrument": "IWM", "mid_signal": -1271137, "gamma_signal": 131764, "vega_signal": 579259, "option_type": "P", "stock_price": 251.05, "utc_time": 1773251040000}, {"instrument": "IWM", "mid_signal": 85615, "gamma_signal": 60196, "vega_signal": 33009, "option_type": "C", "stock_price": 251.03, "utc_time": 1773251045000}, {"instrument": "IWM", "mid_signal": 100504, "gamma_signal": -1032, "vega_signal": -31204, "option_type": "P", "stock_price": 251.03, "utc_time": 1773251045000}, {"instrument": "IWM", "mid_signal": -366974, "gamma_signal": -86945, "vega_signal": -123072, "option_type": "C", "stock_price": 250.95, "utc_time": 1773251050000}, {"instrument": "IWM", "mid_signal": -340777, "gamma_signal": 136311, "vega_signal": 117828, "option_type": "P", "stock_price": 250.95, "utc_time": 1773251050000}, {"instrument": "IWM", "mid_signal": -511936, "gamma_signal": -247722, "vega_signal": -23807, "option_type": "C", "stock_price": 250.96, "utc_time": 1773251055000}, {"instrument": "IWM", "mid_signal": 544444, "gamma_signal": -209798, "vega_signal": -19074, "option_type": "P", "stock_price": 250.96, "utc_time": 1773251055000}, {"instrument": "IWM", "mid_signal": 165645, "gamma_signal": 33337, "vega_signal": 42830, "option_type": "C", "stock_price": 251.06, "utc_time": 1773251060000}, {"instrument": "IWM", "mid_signal": 556130, "gamma_signal": -110775, "vega_signal": -141017, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251060000}, {"instrument": "IWM", "mid_signal": 367667, "gamma_signal": 79002, "vega_signal": 98594, "option_type": "C", "stock_price": 251.11, "utc_time": 1773251065000}, {"instrument": "IWM", "mid_signal": -402241, "gamma_signal": 111363, "vega_signal": 51165, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251065000}, {"instrument": "IWM", "mid_signal": 206971, "gamma_signal": 57367, "vega_signal": 14137, "option_type": "C", "stock_price": 250.99, "utc_time": 1773251070000}, {"instrument": "IWM", "mid_signal": 120849, "gamma_signal": -42388, "vega_signal": -540, "option_type": "P", "stock_price": 250.99, "utc_time": 1773251070000}, {"instrument": "IWM", "mid_signal": 219144, "gamma_signal": 43607, "vega_signal": 42889, "option_type": "C", "stock_price": 251.03, "utc_time": 1773251075000}, {"instrument": "IWM", "mid_signal": 163850, "gamma_signal": -34320, "vega_signal": -67511, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251075000}, {"instrument": "IWM", "mid_signal": 2087236, "gamma_signal": 735502, "vega_signal": 230763, "option_type": "C", "stock_price": 251.16, "utc_time": 1773251080000}, {"instrument": "IWM", "mid_signal": -451268, "gamma_signal": 39239, "vega_signal": 59894, "option_type": "P", "stock_price": 251.16, "utc_time": 1773251080000}, {"instrument": "IWM", "mid_signal": 116159, "gamma_signal": -67615, "vega_signal": -5146, "option_type": "C", "stock_price": 251.32, "utc_time": 1773251085000}, {"instrument": "IWM", "mid_signal": 162052, "gamma_signal": -25261, "vega_signal": -18420, "option_type": "P", "stock_price": 251.32, "utc_time": 1773251085000}, {"instrument": "IWM", "mid_signal": -264021, "gamma_signal": -119480, "vega_signal": -20978, "option_type": "C", "stock_price": 251.31, "utc_time": 1773251090000}, {"instrument": "IWM", "mid_signal": -49995, "gamma_signal": -4269, "vega_signal": -13640, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251090000}, {"instrument": "IWM", "mid_signal": 4394, "gamma_signal": 3114, "vega_signal": 275, "option_type": "C", "stock_price": 251.25, "utc_time": 1773251095000}, {"instrument": "IWM", "mid_signal": -223613, "gamma_signal": 99529, "vega_signal": 12366, "option_type": "P", "stock_price": 251.25, "utc_time": 1773251095000}, {"instrument": "IWM", "mid_signal": 128777, "gamma_signal": 127041, "vega_signal": 21581, "option_type": "C", "stock_price": 251.23, "utc_time": 1773251100000}, {"instrument": "IWM", "mid_signal": -337928, "gamma_signal": 50118, "vega_signal": 68984, "option_type": "P", "stock_price": 251.23, "utc_time": 1773251100000}, {"instrument": "IWM", "mid_signal": 798443, "gamma_signal": 464344, "vega_signal": 26490, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251105000}, {"instrument": "IWM", "mid_signal": -90664, "gamma_signal": 49534, "vega_signal": 10174, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251105000}, {"instrument": "IWM", "mid_signal": 190977, "gamma_signal": 17368, "vega_signal": 26579, "option_type": "C", "stock_price": 251.31, "utc_time": 1773251110000}, {"instrument": "IWM", "mid_signal": 64478, "gamma_signal": -10927, "vega_signal": -6917, "option_type": "P", "stock_price": 251.31, "utc_time": 1773251110000}, {"instrument": "IWM", "mid_signal": 2693501, "gamma_signal": 886089, "vega_signal": 65048, "option_type": "C", "stock_price": 251.235, "utc_time": 1773251115000}, {"instrument": "IWM", "mid_signal": -215737, "gamma_signal": 227952, "vega_signal": -2856, "option_type": "P", "stock_price": 251.31, "utc_time": 1773251115000}, {"instrument": "IWM", "mid_signal": -7749, "gamma_signal": 7024, "vega_signal": -5633, "option_type": "C", "stock_price": 251.235, "utc_time": 1773251120000}, {"instrument": "IWM", "mid_signal": -142152, "gamma_signal": 41249, "vega_signal": 21964, "option_type": "P", "stock_price": 251.235, "utc_time": 1773251120000}, {"instrument": "IWM", "mid_signal": -195208, "gamma_signal": -57745, "vega_signal": 4636, "option_type": "C", "stock_price": 251.12, "utc_time": 1773251125000}, {"instrument": "IWM", "mid_signal": -218145, "gamma_signal": 106055, "vega_signal": 10343, "option_type": "P", "stock_price": 251.12, "utc_time": 1773251125000}, {"instrument": "IWM", "mid_signal": -137918, "gamma_signal": -5460, "vega_signal": -174028, "option_type": "C", "stock_price": 251.12, "utc_time": 1773251130000}, {"instrument": "IWM", "mid_signal": -69908, "gamma_signal": 26512, "vega_signal": 1283, "option_type": "P", "stock_price": 251.12, "utc_time": 1773251130000}, {"instrument": "IWM", "mid_signal": 11548, "gamma_signal": -214, "vega_signal": 4331, "option_type": "C", "stock_price": 251.11, "utc_time": 1773251135000}, {"instrument": "IWM", "mid_signal": -32839, "gamma_signal": 15648, "vega_signal": 943, "option_type": "P", "stock_price": 251.11, "utc_time": 1773251135000}, {"instrument": "IWM", "mid_signal": -55978, "gamma_signal": -15083, "vega_signal": -6887, "option_type": "C", "stock_price": 251.21, "utc_time": 1773251140000}, {"instrument": "IWM", "mid_signal": 47363, "gamma_signal": -2635, "vega_signal": 592, "option_type": "P", "stock_price": 251.21, "utc_time": 1773251140000}, {"instrument": "IWM", "mid_signal": 103757, "gamma_signal": 39670, "vega_signal": 105, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251145000}, {"instrument": "IWM", "mid_signal": 50894, "gamma_signal": -31804, "vega_signal": 1250, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251145000}, {"instrument": "IWM", "mid_signal": 525581, "gamma_signal": 253028, "vega_signal": 57327, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251150000}, {"instrument": "IWM", "mid_signal": 113756, "gamma_signal": -57269, "vega_signal": 4442, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251150000}, {"instrument": "IWM", "mid_signal": 762137, "gamma_signal": 136543, "vega_signal": 122830, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251155000}, {"instrument": "IWM", "mid_signal": -268107, "gamma_signal": 67930, "vega_signal": 21150, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251155000}, {"instrument": "IWM", "mid_signal": 195214, "gamma_signal": 77537, "vega_signal": -16175, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251160000}, {"instrument": "IWM", "mid_signal": -49004, "gamma_signal": 26398, "vega_signal": 2635, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251160000}, {"instrument": "IWM", "mid_signal": 16769, "gamma_signal": 18837, "vega_signal": 394, "option_type": "C", "stock_price": 251.28, "utc_time": 1773251165000}, {"instrument": "IWM", "mid_signal": 8804, "gamma_signal": -19901, "vega_signal": 31685, "option_type": "P", "stock_price": 251.28, "utc_time": 1773251165000}, {"instrument": "IWM", "mid_signal": -902224, "gamma_signal": -465783, "vega_signal": -1102, "option_type": "C", "stock_price": 251.28, "utc_time": 1773251170000}, {"instrument": "IWM", "mid_signal": -4815, "gamma_signal": -13273, "vega_signal": 17887, "option_type": "P", "stock_price": 251.28, "utc_time": 1773251170000}, {"instrument": "IWM", "mid_signal": -812498, "gamma_signal": -115110, "vega_signal": -189791, "option_type": "C", "stock_price": 251.1, "utc_time": 1773251175000}, {"instrument": "IWM", "mid_signal": 51909, "gamma_signal": -27434, "vega_signal": -1018, "option_type": "P", "stock_price": 251.1, "utc_time": 1773251175000}, {"instrument": "IWM", "mid_signal": 33612, "gamma_signal": 15284, "vega_signal": 23228, "option_type": "C", "stock_price": 251.1, "utc_time": 1773251180000}, {"instrument": "IWM", "mid_signal": -150962, "gamma_signal": 95421, "vega_signal": 9127, "option_type": "P", "stock_price": 251.14, "utc_time": 1773251180000}, {"instrument": "IWM", "mid_signal": 52519, "gamma_signal": 15129, "vega_signal": 42137, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251185000}, {"instrument": "IWM", "mid_signal": 272725, "gamma_signal": -113857, "vega_signal": -23437, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251185000}, {"instrument": "IWM", "mid_signal": 828858, "gamma_signal": 307614, "vega_signal": 101631, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251190000}, {"instrument": "IWM", "mid_signal": 55211, "gamma_signal": -9487, "vega_signal": 502, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251190000}, {"instrument": "IWM", "mid_signal": 16125, "gamma_signal": 2846, "vega_signal": 4769, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251195000}, {"instrument": "IWM", "mid_signal": 193470, "gamma_signal": -22140, "vega_signal": -37265, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251195000}, {"instrument": "IWM", "mid_signal": 472366, "gamma_signal": 125244, "vega_signal": 22690, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251200000}, {"instrument": "IWM", "mid_signal": -141607, "gamma_signal": 18381, "vega_signal": 16438, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251200000}, {"instrument": "IWM", "mid_signal": 197708, "gamma_signal": 81415, "vega_signal": 7282, "option_type": "C", "stock_price": 251.21, "utc_time": 1773251205000}, {"instrument": "IWM", "mid_signal": -25780, "gamma_signal": 29044, "vega_signal": 25983, "option_type": "P", "stock_price": 251.21, "utc_time": 1773251205000}, {"instrument": "IWM", "mid_signal": -44955, "gamma_signal": 11733, "vega_signal": 67540, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251210000}, {"instrument": "IWM", "mid_signal": -54085, "gamma_signal": 6682, "vega_signal": 42551, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251210000}, {"instrument": "IWM", "mid_signal": -385855, "gamma_signal": -66571, "vega_signal": -23552, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251215000}, {"instrument": "IWM", "mid_signal": 47353, "gamma_signal": 19897, "vega_signal": 1755, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251215000}, {"instrument": "IWM", "mid_signal": 42086, "gamma_signal": 6788, "vega_signal": 8143, "option_type": "C", "stock_price": 251.28, "utc_time": 1773251220000}, {"instrument": "IWM", "mid_signal": 152263, "gamma_signal": -101725, "vega_signal": -768, "option_type": "P", "stock_price": 251.28, "utc_time": 1773251220000}, {"instrument": "IWM", "mid_signal": -34661, "gamma_signal": -6797, "vega_signal": -5774, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251225000}, {"instrument": "IWM", "mid_signal": 536009, "gamma_signal": -203078, "vega_signal": -13603, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251225000}, {"instrument": "IWM", "mid_signal": -60236, "gamma_signal": -30176, "vega_signal": -1431, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251230000}, {"instrument": "IWM", "mid_signal": -1227773, "gamma_signal": 136587, "vega_signal": 558376, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251230000}, {"instrument": "IWM", "mid_signal": -30969, "gamma_signal": -16882, "vega_signal": 6275, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251235000}, {"instrument": "IWM", "mid_signal": -156872, "gamma_signal": 9967, "vega_signal": 24421, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251235000}, {"instrument": "IWM", "mid_signal": 1689295, "gamma_signal": 646640, "vega_signal": 206493, "option_type": "C", "stock_price": 251.34, "utc_time": 1773251240000}, {"instrument": "IWM", "mid_signal": 64451, "gamma_signal": -29599, "vega_signal": -2789, "option_type": "P", "stock_price": 251.34, "utc_time": 1773251240000}, {"instrument": "IWM", "mid_signal": 42230, "gamma_signal": 10834, "vega_signal": -30442, "option_type": "C", "stock_price": 251.34, "utc_time": 1773251245000}, {"instrument": "IWM", "mid_signal": 133650, "gamma_signal": -38269, "vega_signal": -22261, "option_type": "P", "stock_price": 251.34, "utc_time": 1773251245000}, {"instrument": "IWM", "mid_signal": 874417, "gamma_signal": 160284, "vega_signal": 283632, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251250000}, {"instrument": "IWM", "mid_signal": 247554, "gamma_signal": -69615, "vega_signal": -27315, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251250000}, {"instrument": "IWM", "mid_signal": -1330221, "gamma_signal": -190918, "vega_signal": -138640, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251255000}, {"instrument": "IWM", "mid_signal": -526112, "gamma_signal": 109285, "vega_signal": 167509, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251255000}, {"instrument": "IWM", "mid_signal": -644797, "gamma_signal": -36091, "vega_signal": -77803, "option_type": "C", "stock_price": 251.31, "utc_time": 1773251260000}, {"instrument": "IWM", "mid_signal": -10979, "gamma_signal": 3486, "vega_signal": -938, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251260000}, {"instrument": "IWM", "mid_signal": 750524, "gamma_signal": 440720, "vega_signal": -30827, "option_type": "C", "stock_price": 251.23, "utc_time": 1773251265000}, {"instrument": "IWM", "mid_signal": -4799049, "gamma_signal": 1917503, "vega_signal": 196603, "option_type": "P", "stock_price": 251.23, "utc_time": 1773251265000}, {"instrument": "IWM", "mid_signal": 21113, "gamma_signal": 16083, "vega_signal": -15399, "option_type": "C", "stock_price": 251.23, "utc_time": 1773251270000}, {"instrument": "IWM", "mid_signal": 78627, "gamma_signal": -16926, "vega_signal": -7571, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251270000}, {"instrument": "IWM", "mid_signal": 54084, "gamma_signal": 17304, "vega_signal": 1416, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251275000}, {"instrument": "IWM", "mid_signal": -4093, "gamma_signal": 848, "vega_signal": 59, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251275000}, {"instrument": "IWM", "mid_signal": 73277, "gamma_signal": 62370, "vega_signal": -57814, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251280000}, {"instrument": "IWM", "mid_signal": -1601577, "gamma_signal": 653611, "vega_signal": 58553, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251280000}, {"instrument": "IWM", "mid_signal": 368580, "gamma_signal": 77022, "vega_signal": -4048, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251285000}, {"instrument": "IWM", "mid_signal": 46023, "gamma_signal": -9740, "vega_signal": -4661, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251285000}, {"instrument": "IWM", "mid_signal": 51563, "gamma_signal": 33813, "vega_signal": 2798, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251290000}, {"instrument": "IWM", "mid_signal": -298688, "gamma_signal": 47333, "vega_signal": 34539, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251290000}, {"instrument": "IWM", "mid_signal": -57838, "gamma_signal": -25756, "vega_signal": 728, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251295000}, {"instrument": "IWM", "mid_signal": -661733, "gamma_signal": 75200, "vega_signal": 241617, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251295000}, {"instrument": "IWM", "mid_signal": -31851, "gamma_signal": -17602, "vega_signal": -1471, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251300000}, {"instrument": "IWM", "mid_signal": -84684, "gamma_signal": 19340, "vega_signal": 15981, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251300000}, {"instrument": "IWM", "mid_signal": -97877, "gamma_signal": -70650, "vega_signal": 10907, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251305000}, {"instrument": "IWM", "mid_signal": 3916, "gamma_signal": -3190, "vega_signal": 3675, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251305000}, {"instrument": "IWM", "mid_signal": 141068, "gamma_signal": 82120, "vega_signal": 6812, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251310000}, {"instrument": "IWM", "mid_signal": 133830, "gamma_signal": -38860, "vega_signal": -14263, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251310000}, {"instrument": "IWM", "mid_signal": 188901, "gamma_signal": -3583, "vega_signal": 73443, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251315000}, {"instrument": "IWM", "mid_signal": 161218, "gamma_signal": -83093, "vega_signal": -7774, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251315000}, {"instrument": "IWM", "mid_signal": -15735, "gamma_signal": -1935, "vega_signal": -19140, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251320000}, {"instrument": "IWM", "mid_signal": -1312, "gamma_signal": 2377, "vega_signal": 289, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251320000}, {"instrument": "IWM", "mid_signal": -968002, "gamma_signal": -475601, "vega_signal": -51396, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251325000}, {"instrument": "IWM", "mid_signal": 4871, "gamma_signal": 1941, "vega_signal": -1025, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251330000}, {"instrument": "IWM", "mid_signal": -185789, "gamma_signal": 37424, "vega_signal": 42364, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251330000}, {"instrument": "IWM", "mid_signal": 201205, "gamma_signal": 89150, "vega_signal": 21521, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251335000}, {"instrument": "IWM", "mid_signal": -752, "gamma_signal": 3659, "vega_signal": -3813, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251335000}, {"instrument": "IWM", "mid_signal": -373733, "gamma_signal": -200925, "vega_signal": -3422, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251340000}, {"instrument": "IWM", "mid_signal": -803555, "gamma_signal": 164631, "vega_signal": 219207, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251340000}, {"instrument": "IWM", "mid_signal": -356596, "gamma_signal": -73458, "vega_signal": -7132, "option_type": "C", "stock_price": 251.185, "utc_time": 1773251345000}, {"instrument": "IWM", "mid_signal": 65113, "gamma_signal": -12678, "vega_signal": -5223, "option_type": "P", "stock_price": 251.185, "utc_time": 1773251345000}, {"instrument": "IWM", "mid_signal": -1002935, "gamma_signal": -148247, "vega_signal": -145003, "option_type": "C", "stock_price": 251.185, "utc_time": 1773251350000}, {"instrument": "IWM", "mid_signal": 8098, "gamma_signal": -2236, "vega_signal": -1218, "option_type": "P", "stock_price": 251.185, "utc_time": 1773251350000}, {"instrument": "IWM", "mid_signal": 25356, "gamma_signal": 11541, "vega_signal": 394, "option_type": "C", "stock_price": 251.19, "utc_time": 1773251355000}, {"instrument": "IWM", "mid_signal": -37175, "gamma_signal": 10660, "vega_signal": 9803, "option_type": "P", "stock_price": 251.19, "utc_time": 1773251355000}, {"instrument": "IWM", "mid_signal": 359552, "gamma_signal": 253617, "vega_signal": 18850, "option_type": "C", "stock_price": 251.19, "utc_time": 1773251360000}, {"instrument": "IWM", "mid_signal": 204740, "gamma_signal": -46110, "vega_signal": 16380, "option_type": "P", "stock_price": 251.19, "utc_time": 1773251360000}, {"instrument": "IWM", "mid_signal": -288, "gamma_signal": 7079, "vega_signal": -16946, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251365000}, {"instrument": "IWM", "mid_signal": -15358, "gamma_signal": -19502, "vega_signal": 29188, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251365000}, {"instrument": "IWM", "mid_signal": 27983, "gamma_signal": 11968, "vega_signal": 923, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251370000}, {"instrument": "IWM", "mid_signal": 1818117, "gamma_signal": -161886, "vega_signal": -1176484, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251370000}, {"instrument": "IWM", "mid_signal": 229312, "gamma_signal": 113549, "vega_signal": 9481, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251375000}, {"instrument": "IWM", "mid_signal": -235721, "gamma_signal": 23167, "vega_signal": 149500, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251375000}, {"instrument": "IWM", "mid_signal": 27450, "gamma_signal": 7852, "vega_signal": 5114, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251380000}, {"instrument": "IWM", "mid_signal": -3208, "gamma_signal": -4743, "vega_signal": 4738, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251380000}, {"instrument": "IWM", "mid_signal": 344572, "gamma_signal": 198765, "vega_signal": 27051, "option_type": "C", "stock_price": 251.31, "utc_time": 1773251385000}, {"instrument": "IWM", "mid_signal": 27604, "gamma_signal": -9810, "vega_signal": -2541, "option_type": "P", "stock_price": 251.31, "utc_time": 1773251385000}, {"instrument": "IWM", "mid_signal": 488080, "gamma_signal": 53529, "vega_signal": 124411, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251390000}, {"instrument": "IWM", "mid_signal": -205737, "gamma_signal": 26063, "vega_signal": 114472, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251390000}, {"instrument": "IWM", "mid_signal": 193152, "gamma_signal": 21137, "vega_signal": 41687, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251395000}, {"instrument": "IWM", "mid_signal": -111503, "gamma_signal": -924, "vega_signal": 124452, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251395000}, {"instrument": "IWM", "mid_signal": 2531910, "gamma_signal": 738784, "vega_signal": 418512, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251400000}, {"instrument": "IWM", "mid_signal": 149992, "gamma_signal": 29515, "vega_signal": -463007, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251400000}, {"instrument": "IWM", "mid_signal": 1241830, "gamma_signal": 65811, "vega_signal": 601276, "option_type": "C", "stock_price": 251.56, "utc_time": 1773251405000}, {"instrument": "IWM", "mid_signal": 107071, "gamma_signal": -22003, "vega_signal": -38456, "option_type": "P", "stock_price": 251.56, "utc_time": 1773251405000}, {"instrument": "IWM", "mid_signal": -275638, "gamma_signal": -104353, "vega_signal": -24685, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251410000}, {"instrument": "IWM", "mid_signal": 422788, "gamma_signal": -269789, "vega_signal": -33175, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251410000}, {"instrument": "IWM", "mid_signal": -921918, "gamma_signal": -504916, "vega_signal": -3416, "option_type": "C", "stock_price": 251.54, "utc_time": 1773251415000}, {"instrument": "IWM", "mid_signal": 113684, "gamma_signal": -83366, "vega_signal": -10866, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251415000}, {"instrument": "IWM", "mid_signal": -2157396, "gamma_signal": -266095, "vega_signal": -380962, "option_type": "C", "stock_price": 251.54, "utc_time": 1773251420000}, {"instrument": "IWM", "mid_signal": -24972, "gamma_signal": -4573, "vega_signal": 9567, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251420000}, {"instrument": "IWM", "mid_signal": 280814, "gamma_signal": 181215, "vega_signal": 3833, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251425000}, {"instrument": "IWM", "mid_signal": 47895, "gamma_signal": -17014, "vega_signal": -1382, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251425000}, {"instrument": "IWM", "mid_signal": 21355, "gamma_signal": 6980, "vega_signal": 3670, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251430000}, {"instrument": "IWM", "mid_signal": 80665, "gamma_signal": 10632, "vega_signal": -16773, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251430000}, {"instrument": "IWM", "mid_signal": -69115, "gamma_signal": -78233, "vega_signal": -6527, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251435000}, {"instrument": "IWM", "mid_signal": -9629, "gamma_signal": 16882, "vega_signal": 313, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251435000}, {"instrument": "IWM", "mid_signal": 166230, "gamma_signal": -106148, "vega_signal": 54886, "option_type": "C", "stock_price": 251.61, "utc_time": 1773251440000}, {"instrument": "IWM", "mid_signal": 510570, "gamma_signal": -118025, "vega_signal": -136938, "option_type": "P", "stock_price": 251.61, "utc_time": 1773251440000}, {"instrument": "IWM", "mid_signal": -29125, "gamma_signal": -57603, "vega_signal": 33226, "option_type": "C", "stock_price": 251.64, "utc_time": 1773251445000}, {"instrument": "IWM", "mid_signal": 47020, "gamma_signal": -17310, "vega_signal": -9879, "option_type": "P", "stock_price": 251.64, "utc_time": 1773251445000}, {"instrument": "IWM", "mid_signal": 149988, "gamma_signal": 25783, "vega_signal": 3474, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251450000}, {"instrument": "IWM", "mid_signal": 176126, "gamma_signal": -1407, "vega_signal": -107593, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251450000}, {"instrument": "IWM", "mid_signal": -2525754, "gamma_signal": -1137344, "vega_signal": -88799, "option_type": "C", "stock_price": 251.7, "utc_time": 1773251455000}, {"instrument": "IWM", "mid_signal": 317919, "gamma_signal": -26385, "vega_signal": -430033, "option_type": "P", "stock_price": 251.7, "utc_time": 1773251455000}, {"instrument": "IWM", "mid_signal": -430720, "gamma_signal": -215727, "vega_signal": -113742, "option_type": "C", "stock_price": 251.75, "utc_time": 1773251460000}, {"instrument": "IWM", "mid_signal": 42438, "gamma_signal": -24816, "vega_signal": -7819, "option_type": "P", "stock_price": 251.75, "utc_time": 1773251460000}, {"instrument": "IWM", "mid_signal": -694800, "gamma_signal": -259924, "vega_signal": -86491, "option_type": "C", "stock_price": 251.66, "utc_time": 1773251465000}, {"instrument": "IWM", "mid_signal": 22109, "gamma_signal": 382, "vega_signal": 994, "option_type": "P", "stock_price": 251.66, "utc_time": 1773251465000}, {"instrument": "IWM", "mid_signal": 106255, "gamma_signal": 30830, "vega_signal": 968, "option_type": "C", "stock_price": 251.62, "utc_time": 1773251470000}, {"instrument": "IWM", "mid_signal": -164391, "gamma_signal": 87903, "vega_signal": 3059, "option_type": "P", "stock_price": 251.66, "utc_time": 1773251470000}, {"instrument": "IWM", "mid_signal": -109942, "gamma_signal": -69655, "vega_signal": 13830, "option_type": "C", "stock_price": 251.66, "utc_time": 1773251475000}, {"instrument": "IWM", "mid_signal": 6753, "gamma_signal": -15406, "vega_signal": 329, "option_type": "P", "stock_price": 251.66, "utc_time": 1773251475000}, {"instrument": "IWM", "mid_signal": -171006, "gamma_signal": -21336, "vega_signal": -27629, "option_type": "C", "stock_price": 251.58, "utc_time": 1773251480000}, {"instrument": "IWM", "mid_signal": 98096, "gamma_signal": -45351, "vega_signal": 9643, "option_type": "P", "stock_price": 251.58, "utc_time": 1773251480000}, {"instrument": "IWM", "mid_signal": 166138, "gamma_signal": 47042, "vega_signal": 13571, "option_type": "C", "stock_price": 251.58, "utc_time": 1773251485000}, {"instrument": "IWM", "mid_signal": -2154, "gamma_signal": 4381, "vega_signal": 499, "option_type": "P", "stock_price": 251.58, "utc_time": 1773251485000}, {"instrument": "IWM", "mid_signal": -5014388, "gamma_signal": -1245488, "vega_signal": -67802, "option_type": "C", "stock_price": 251.74, "utc_time": 1773251490000}, {"instrument": "IWM", "mid_signal": 816156, "gamma_signal": -225316, "vega_signal": -132859, "option_type": "P", "stock_price": 251.74, "utc_time": 1773251490000}, {"instrument": "IWM", "mid_signal": 733973, "gamma_signal": 289518, "vega_signal": 93795, "option_type": "C", "stock_price": 251.78, "utc_time": 1773251495000}, {"instrument": "IWM", "mid_signal": -173114, "gamma_signal": 102029, "vega_signal": 1069, "option_type": "P", "stock_price": 251.74, "utc_time": 1773251495000}, {"instrument": "IWM", "mid_signal": 2552608, "gamma_signal": 218779, "vega_signal": 1243985, "option_type": "C", "stock_price": 251.8, "utc_time": 1773251500000}, {"instrument": "IWM", "mid_signal": -121902, "gamma_signal": 61156, "vega_signal": 283, "option_type": "P", "stock_price": 251.8, "utc_time": 1773251500000}, {"instrument": "IWM", "mid_signal": 2130192, "gamma_signal": 197518, "vega_signal": 502471, "option_type": "C", "stock_price": 251.8, "utc_time": 1773251505000}, {"instrument": "IWM", "mid_signal": 616492, "gamma_signal": -155729, "vega_signal": -582374, "option_type": "P", "stock_price": 251.8, "utc_time": 1773251505000}, {"instrument": "IWM", "mid_signal": -82336, "gamma_signal": -34189, "vega_signal": 2289, "option_type": "C", "stock_price": 251.85, "utc_time": 1773251510000}, {"instrument": "IWM", "mid_signal": -41368, "gamma_signal": -20965, "vega_signal": 53180, "option_type": "P", "stock_price": 251.85, "utc_time": 1773251510000}, {"instrument": "IWM", "mid_signal": -240183, "gamma_signal": -75413, "vega_signal": -16057, "option_type": "C", "stock_price": 251.85, "utc_time": 1773251515000}, {"instrument": "IWM", "mid_signal": 402425, "gamma_signal": -158140, "vega_signal": -15305, "option_type": "P", "stock_price": 251.85, "utc_time": 1773251515000}, {"instrument": "IWM", "mid_signal": -352334, "gamma_signal": -115019, "vega_signal": -44822, "option_type": "C", "stock_price": 251.85, "utc_time": 1773251520000}, {"instrument": "IWM", "mid_signal": -144829, "gamma_signal": 102770, "vega_signal": 12873, "option_type": "P", "stock_price": 251.85, "utc_time": 1773251520000}, {"instrument": "IWM", "mid_signal": 771429, "gamma_signal": -76538, "vega_signal": 487942, "option_type": "C", "stock_price": 251.78, "utc_time": 1773251525000}, {"instrument": "IWM", "mid_signal": 50680, "gamma_signal": -7189, "vega_signal": -8798, "option_type": "P", "stock_price": 251.77, "utc_time": 1773251525000}, {"instrument": "IWM", "mid_signal": 112967, "gamma_signal": 131998, "vega_signal": -8520, "option_type": "C", "stock_price": 251.79, "utc_time": 1773251530000}, {"instrument": "IWM", "mid_signal": -15032, "gamma_signal": 10097, "vega_signal": 875, "option_type": "P", "stock_price": 251.79, "utc_time": 1773251530000}, {"instrument": "IWM", "mid_signal": -72075, "gamma_signal": 44098, "vega_signal": 2953, "option_type": "C", "stock_price": 251.79, "utc_time": 1773251535000}, {"instrument": "IWM", "mid_signal": -8333, "gamma_signal": -9740, "vega_signal": 803, "option_type": "P", "stock_price": 251.79, "utc_time": 1773251535000}, {"instrument": "IWM", "mid_signal": 202389, "gamma_signal": 148415, "vega_signal": 6738, "option_type": "C", "stock_price": 251.79, "utc_time": 1773251540000}, {"instrument": "IWM", "mid_signal": 15855, "gamma_signal": -40007, "vega_signal": 12517, "option_type": "P", "stock_price": 251.79, "utc_time": 1773251540000}, {"instrument": "IWM", "mid_signal": 654550, "gamma_signal": 25240, "vega_signal": 127506, "option_type": "C", "stock_price": 251.84, "utc_time": 1773251545000}, {"instrument": "IWM", "mid_signal": -42419, "gamma_signal": 29097, "vega_signal": 2537, "option_type": "P", "stock_price": 251.84, "utc_time": 1773251545000}, {"instrument": "IWM", "mid_signal": 225149, "gamma_signal": 131762, "vega_signal": 31598, "option_type": "C", "stock_price": 251.89, "utc_time": 1773251550000}, {"instrument": "IWM", "mid_signal": -2338065, "gamma_signal": 1581855, "vega_signal": 141397, "option_type": "P", "stock_price": 251.89, "utc_time": 1773251550000}, {"instrument": "IWM", "mid_signal": -93619, "gamma_signal": -40451, "vega_signal": 2160, "option_type": "C", "stock_price": 251.89, "utc_time": 1773251555000}, {"instrument": "IWM", "mid_signal": -4062, "gamma_signal": -8927, "vega_signal": 5321, "option_type": "P", "stock_price": 251.89, "utc_time": 1773251555000}, {"instrument": "IWM", "mid_signal": -4247815, "gamma_signal": -937368, "vega_signal": -77592, "option_type": "C", "stock_price": 251.9, "utc_time": 1773251560000}, {"instrument": "IWM", "mid_signal": -163729, "gamma_signal": 105792, "vega_signal": 21801, "option_type": "P", "stock_price": 251.9, "utc_time": 1773251560000}, {"instrument": "IWM", "mid_signal": 41835, "gamma_signal": 36027, "vega_signal": -5090, "option_type": "C", "stock_price": 251.9, "utc_time": 1773251565000}, {"instrument": "IWM", "mid_signal": 50915, "gamma_signal": -3558, "vega_signal": -21410, "option_type": "P", "stock_price": 251.9, "utc_time": 1773251565000}, {"instrument": "IWM", "mid_signal": -42924, "gamma_signal": -38519, "vega_signal": 3706, "option_type": "C", "stock_price": 251.83, "utc_time": 1773251570000}, {"instrument": "IWM", "mid_signal": -30445, "gamma_signal": 20992, "vega_signal": 1845, "option_type": "P", "stock_price": 251.83, "utc_time": 1773251570000}, {"instrument": "IWM", "mid_signal": -328297, "gamma_signal": -222829, "vega_signal": -32214, "option_type": "C", "stock_price": 251.75, "utc_time": 1773251575000}, {"instrument": "IWM", "mid_signal": 1923445, "gamma_signal": -1302038, "vega_signal": -123071, "option_type": "P", "stock_price": 251.75, "utc_time": 1773251575000}, {"instrument": "IWM", "mid_signal": -167614, "gamma_signal": -38913, "vega_signal": -5525, "option_type": "C", "stock_price": 251.69, "utc_time": 1773251580000}, {"instrument": "IWM", "mid_signal": -430127, "gamma_signal": 286473, "vega_signal": 33596, "option_type": "P", "stock_price": 251.69, "utc_time": 1773251580000}, {"instrument": "IWM", "mid_signal": -11387, "gamma_signal": -5345, "vega_signal": -412, "option_type": "C", "stock_price": 251.69, "utc_time": 1773251585000}, {"instrument": "IWM", "mid_signal": -8899, "gamma_signal": 4630, "vega_signal": 388, "option_type": "P", "stock_price": 251.69, "utc_time": 1773251585000}, {"instrument": "IWM", "mid_signal": -69627, "gamma_signal": -15840, "vega_signal": -3717, "option_type": "C", "stock_price": 251.69, "utc_time": 1773251590000}, {"instrument": "IWM", "mid_signal": 20633, "gamma_signal": -2746, "vega_signal": -491, "option_type": "P", "stock_price": 251.69, "utc_time": 1773251590000}, {"instrument": "IWM", "mid_signal": -1505210, "gamma_signal": -225923, "vega_signal": -760068, "option_type": "C", "stock_price": 251.67, "utc_time": 1773251595000}, {"instrument": "IWM", "mid_signal": -136665, "gamma_signal": 25068, "vega_signal": 104446, "option_type": "P", "stock_price": 251.67, "utc_time": 1773251595000}, {"instrument": "IWM", "mid_signal": -337301, "gamma_signal": -40408, "vega_signal": -69025, "option_type": "C", "stock_price": 251.67, "utc_time": 1773251600000}, {"instrument": "IWM", "mid_signal": 45888, "gamma_signal": -13290, "vega_signal": -982, "option_type": "P", "stock_price": 251.67, "utc_time": 1773251600000}, {"instrument": "IWM", "mid_signal": -2980946, "gamma_signal": -1346597, "vega_signal": -222517, "option_type": "C", "stock_price": 251.58, "utc_time": 1773251605000}, {"instrument": "IWM", "mid_signal": -1247231, "gamma_signal": 797044, "vega_signal": 67725, "option_type": "P", "stock_price": 251.58, "utc_time": 1773251605000}, {"instrument": "IWM", "mid_signal": -139933, "gamma_signal": -17509, "vega_signal": -113910, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251610000}, {"instrument": "IWM", "mid_signal": -159241, "gamma_signal": 70056, "vega_signal": 11116, "option_type": "P", "stock_price": 251.6, "utc_time": 1773251610000}, {"instrument": "IWM", "mid_signal": -4515, "gamma_signal": -14360, "vega_signal": -1040, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251615000}, {"instrument": "IWM", "mid_signal": -6616, "gamma_signal": 5771, "vega_signal": 182, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251615000}, {"instrument": "IWM", "mid_signal": -12226, "gamma_signal": -1969, "vega_signal": -1385, "option_type": "C", "stock_price": 251.54, "utc_time": 1773251620000}, {"instrument": "IWM", "mid_signal": -275811, "gamma_signal": 181248, "vega_signal": 17684, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251620000}, {"instrument": "IWM", "mid_signal": 21975, "gamma_signal": 4713, "vega_signal": 2234, "option_type": "C", "stock_price": 251.54, "utc_time": 1773251625000}, {"instrument": "IWM", "mid_signal": -21639, "gamma_signal": 8094, "vega_signal": 9148, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251625000}, {"instrument": "IWM", "mid_signal": 112529, "gamma_signal": 79812, "vega_signal": 5935, "option_type": "C", "stock_price": 251.56, "utc_time": 1773251630000}, {"instrument": "IWM", "mid_signal": -31605, "gamma_signal": 5003, "vega_signal": 2581, "option_type": "P", "stock_price": 251.56, "utc_time": 1773251630000}, {"instrument": "IWM", "mid_signal": -669316, "gamma_signal": -287333, "vega_signal": -38651, "option_type": "C", "stock_price": 251.56, "utc_time": 1773251635000}, {"instrument": "IWM", "mid_signal": -43702, "gamma_signal": 23394, "vega_signal": 1922, "option_type": "P", "stock_price": 251.56, "utc_time": 1773251635000}, {"instrument": "IWM", "mid_signal": 1146168, "gamma_signal": 530323, "vega_signal": 56454, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251640000}, {"instrument": "IWM", "mid_signal": 57770, "gamma_signal": -112199, "vega_signal": 42388, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251640000}, {"instrument": "IWM", "mid_signal": -617866, "gamma_signal": -296443, "vega_signal": -22871, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251645000}, {"instrument": "IWM", "mid_signal": -68085, "gamma_signal": 16, "vega_signal": 15915, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251645000}, {"instrument": "IWM", "mid_signal": 63956, "gamma_signal": 57378, "vega_signal": 4467, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251650000}, {"instrument": "IWM", "mid_signal": -40789, "gamma_signal": 15615, "vega_signal": 4534, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251655000}, {"instrument": "IWM", "mid_signal": -7134, "gamma_signal": 4092, "vega_signal": -190, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251655000}, {"instrument": "IWM", "mid_signal": -14343, "gamma_signal": 65300, "vega_signal": -80350, "option_type": "C", "stock_price": 251.52, "utc_time": 1773251660000}, {"instrument": "IWM", "mid_signal": -102566, "gamma_signal": 35948, "vega_signal": 5062, "option_type": "P", "stock_price": 251.52, "utc_time": 1773251660000}, {"instrument": "IWM", "mid_signal": -156046, "gamma_signal": -50816, "vega_signal": -14520, "option_type": "C", "stock_price": 251.52, "utc_time": 1773251665000}, {"instrument": "IWM", "mid_signal": -55195, "gamma_signal": 27494, "vega_signal": 5307, "option_type": "P", "stock_price": 251.52, "utc_time": 1773251665000}, {"instrument": "IWM", "mid_signal": -911489, "gamma_signal": -213917, "vega_signal": -298619, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251670000}, {"instrument": "IWM", "mid_signal": -367910, "gamma_signal": 241608, "vega_signal": 40858, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251670000}, {"instrument": "IWM", "mid_signal": -1061019, "gamma_signal": -538203, "vega_signal": -41322, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251675000}, {"instrument": "IWM", "mid_signal": 169643, "gamma_signal": 112591, "vega_signal": -64409, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251675000}, {"instrument": "IWM", "mid_signal": 170708, "gamma_signal": 180355, "vega_signal": -2635, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251680000}, {"instrument": "IWM", "mid_signal": 15418, "gamma_signal": -15486, "vega_signal": 828, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251680000}, {"instrument": "IWM", "mid_signal": 5763477, "gamma_signal": 2897682, "vega_signal": 222461, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251685000}, {"instrument": "IWM", "mid_signal": 181481, "gamma_signal": -135100, "vega_signal": 48489, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251685000}, {"instrument": "IWM", "mid_signal": -65657, "gamma_signal": -56820, "vega_signal": 937, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251690000}, {"instrument": "IWM", "mid_signal": -45566, "gamma_signal": 14619, "vega_signal": 4929, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251690000}, {"instrument": "IWM", "mid_signal": -26078, "gamma_signal": -2955, "vega_signal": -8238, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251695000}, {"instrument": "IWM", "mid_signal": -43136, "gamma_signal": 15063, "vega_signal": 1149, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251695000}, {"instrument": "IWM", "mid_signal": -2542127, "gamma_signal": -339236, "vega_signal": -613691, "option_type": "C", "stock_price": 251.42, "utc_time": 1773251700000}, {"instrument": "IWM", "mid_signal": -1288804, "gamma_signal": 172211, "vega_signal": 512167, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251700000}, {"instrument": "IWM", "mid_signal": 65918, "gamma_signal": 46440, "vega_signal": -14316, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251705000}, {"instrument": "IWM", "mid_signal": -184354, "gamma_signal": 124530, "vega_signal": 10853, "option_type": "P", "stock_price": 251.42, "utc_time": 1773251705000}, {"instrument": "IWM", "mid_signal": -8926, "gamma_signal": -5032, "vega_signal": -384, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251710000}, {"instrument": "IWM", "mid_signal": 72534, "gamma_signal": -36490, "vega_signal": 6026, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251710000}, {"instrument": "IWM", "mid_signal": 282924, "gamma_signal": 209209, "vega_signal": 17251, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251715000}, {"instrument": "IWM", "mid_signal": -31780, "gamma_signal": 12253, "vega_signal": 4422, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251715000}, {"instrument": "IWM", "mid_signal": 10872, "gamma_signal": 33936, "vega_signal": 2857, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251720000}, {"instrument": "IWM", "mid_signal": -1010057, "gamma_signal": 861466, "vega_signal": 88263, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251720000}, {"instrument": "IWM", "mid_signal": -123794, "gamma_signal": -105613, "vega_signal": -12054, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251725000}, {"instrument": "IWM", "mid_signal": -14519, "gamma_signal": 9323, "vega_signal": -5018, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251725000}, {"instrument": "IWM", "mid_signal": -77287, "gamma_signal": -46685, "vega_signal": -3591, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251730000}, {"instrument": "IWM", "mid_signal": -294367, "gamma_signal": 41492, "vega_signal": 57422, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251730000}, {"instrument": "IWM", "mid_signal": 2035488, "gamma_signal": 209942, "vega_signal": 125186, "option_type": "C", "stock_price": 251.32, "utc_time": 1773251735000}, {"instrument": "IWM", "mid_signal": 643714, "gamma_signal": -404772, "vega_signal": -19908, "option_type": "P", "stock_price": 251.32, "utc_time": 1773251735000}, {"instrument": "IWM", "mid_signal": -234509, "gamma_signal": -161520, "vega_signal": -12040, "option_type": "C", "stock_price": 251.25, "utc_time": 1773251740000}, {"instrument": "IWM", "mid_signal": -191927, "gamma_signal": 20797, "vega_signal": 73934, "option_type": "P", "stock_price": 251.25, "utc_time": 1773251740000}, {"instrument": "IWM", "mid_signal": -9953, "gamma_signal": -33331, "vega_signal": -4883, "option_type": "C", "stock_price": 251.25, "utc_time": 1773251745000}, {"instrument": "IWM", "mid_signal": -94284, "gamma_signal": 64315, "vega_signal": -14085, "option_type": "P", "stock_price": 251.25, "utc_time": 1773251745000}, {"instrument": "IWM", "mid_signal": -1228, "gamma_signal": -2486, "vega_signal": 2949, "option_type": "C", "stock_price": 251.25, "utc_time": 1773251750000}, {"instrument": "IWM", "mid_signal": 135465, "gamma_signal": 56728, "vega_signal": -35637, "option_type": "P", "stock_price": 251.35, "utc_time": 1773251750000}, {"instrument": "IWM", "mid_signal": 9485, "gamma_signal": 2798, "vega_signal": -951, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251755000}, {"instrument": "IWM", "mid_signal": -41737, "gamma_signal": -1046, "vega_signal": 7187, "option_type": "P", "stock_price": 251.35, "utc_time": 1773251755000}, {"instrument": "IWM", "mid_signal": -69527, "gamma_signal": -5150, "vega_signal": -19477, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251760000}, {"instrument": "IWM", "mid_signal": -97473, "gamma_signal": 87934, "vega_signal": -6885, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251760000}, {"instrument": "IWM", "mid_signal": 15023, "gamma_signal": 5660, "vega_signal": 497, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251765000}, {"instrument": "IWM", "mid_signal": 387706, "gamma_signal": -106763, "vega_signal": -52941, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251765000}, {"instrument": "IWM", "mid_signal": 37138, "gamma_signal": 51449, "vega_signal": -968, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251770000}, {"instrument": "IWM", "mid_signal": 426368, "gamma_signal": -36673, "vega_signal": -108664, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251770000}, {"instrument": "IWM", "mid_signal": -138120, "gamma_signal": -51718, "vega_signal": -7286, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251775000}, {"instrument": "IWM", "mid_signal": -146360, "gamma_signal": 67587, "vega_signal": 6735, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251775000}, {"instrument": "IWM", "mid_signal": -61233, "gamma_signal": -14357, "vega_signal": -2388, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251780000}, {"instrument": "IWM", "mid_signal": 586912, "gamma_signal": -183967, "vega_signal": -59323, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251780000}, {"instrument": "IWM", "mid_signal": 66142, "gamma_signal": -16805, "vega_signal": 62060, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251785000}, {"instrument": "IWM", "mid_signal": -114130, "gamma_signal": 58251, "vega_signal": 4765, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251785000}, {"instrument": "IWM", "mid_signal": 9125, "gamma_signal": 5146, "vega_signal": 385, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251790000}, {"instrument": "IWM", "mid_signal": 83133, "gamma_signal": -48746, "vega_signal": 6698, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251790000}, {"instrument": "IWM", "mid_signal": 354500, "gamma_signal": 149527, "vega_signal": 19292, "option_type": "C", "stock_price": 251.4, "utc_time": 1773251795000}, {"instrument": "IWM", "mid_signal": 596208, "gamma_signal": -156910, "vega_signal": -116063, "option_type": "P", "stock_price": 251.4, "utc_time": 1773251795000}, {"instrument": "IWM", "mid_signal": 17895, "gamma_signal": 5289, "vega_signal": 8926, "option_type": "C", "stock_price": 251.4, "utc_time": 1773251800000}, {"instrument": "IWM", "mid_signal": 46894, "gamma_signal": -22920, "vega_signal": -3322, "option_type": "P", "stock_price": 251.4, "utc_time": 1773251800000}, {"instrument": "IWM", "mid_signal": 93145, "gamma_signal": 43875, "vega_signal": 4514, "option_type": "C", "stock_price": 251.4, "utc_time": 1773251805000}, {"instrument": "IWM", "mid_signal": 19910, "gamma_signal": -61721, "vega_signal": 33784, "option_type": "P", "stock_price": 251.46, "utc_time": 1773251805000}, {"instrument": "IWM", "mid_signal": -692744, "gamma_signal": -238790, "vega_signal": -50873, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251810000}, {"instrument": "IWM", "mid_signal": -960370, "gamma_signal": 138431, "vega_signal": 183255, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251810000}, {"instrument": "IWM", "mid_signal": -1155210, "gamma_signal": -94073, "vega_signal": -335192, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251815000}, {"instrument": "IWM", "mid_signal": 124742, "gamma_signal": -141033, "vega_signal": 90089, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251815000}, {"instrument": "IWM", "mid_signal": 207107, "gamma_signal": 21402, "vega_signal": 22171, "option_type": "C", "stock_price": 251.34, "utc_time": 1773251820000}, {"instrument": "IWM", "mid_signal": 83134, "gamma_signal": -24892, "vega_signal": -11528, "option_type": "P", "stock_price": 251.32, "utc_time": 1773251820000}, {"instrument": "IWM", "mid_signal": -46472, "gamma_signal": -36506, "vega_signal": -2731, "option_type": "C", "stock_price": 251.36, "utc_time": 1773251825000}, {"instrument": "IWM", "mid_signal": -22945, "gamma_signal": 8931, "vega_signal": 3321, "option_type": "P", "stock_price": 251.32, "utc_time": 1773251825000}, {"instrument": "IWM", "mid_signal": 1274454, "gamma_signal": 475985, "vega_signal": 148782, "option_type": "C", "stock_price": 251.38, "utc_time": 1773251830000}, {"instrument": "IWM", "mid_signal": -165993, "gamma_signal": 93521, "vega_signal": 6355, "option_type": "P", "stock_price": 251.38, "utc_time": 1773251830000}, {"instrument": "IWM", "mid_signal": -73519, "gamma_signal": -33345, "vega_signal": -2586, "option_type": "C", "stock_price": 251.38, "utc_time": 1773251835000}, {"instrument": "IWM", "mid_signal": -386364, "gamma_signal": 140890, "vega_signal": 3817, "option_type": "P", "stock_price": 251.38, "utc_time": 1773251835000}, {"instrument": "IWM", "mid_signal": 282882, "gamma_signal": 42405, "vega_signal": 29812, "option_type": "C", "stock_price": 251.38, "utc_time": 1773251840000}, {"instrument": "IWM", "mid_signal": 18907, "gamma_signal": 22181, "vega_signal": -7044, "option_type": "P", "stock_price": 251.38, "utc_time": 1773251840000}, {"instrument": "IWM", "mid_signal": 246293, "gamma_signal": 206473, "vega_signal": 9677, "option_type": "C", "stock_price": 251.49, "utc_time": 1773251845000}, {"instrument": "IWM", "mid_signal": 740898, "gamma_signal": -344067, "vega_signal": -43197, "option_type": "P", "stock_price": 251.49, "utc_time": 1773251845000}, {"instrument": "IWM", "mid_signal": -87248, "gamma_signal": -49018, "vega_signal": -2850, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251850000}, {"instrument": "IWM", "mid_signal": -679975, "gamma_signal": 306610, "vega_signal": 35498, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251850000}, {"instrument": "IWM", "mid_signal": 44265, "gamma_signal": -11735, "vega_signal": 13084, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251855000}, {"instrument": "IWM", "mid_signal": 42256, "gamma_signal": -22166, "vega_signal": -1915, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251855000}, {"instrument": "IWM", "mid_signal": -36064, "gamma_signal": -25220, "vega_signal": 11322, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251860000}, {"instrument": "IWM", "mid_signal": 69565, "gamma_signal": 2517, "vega_signal": -9350, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251860000}, {"instrument": "IWM", "mid_signal": 4650, "gamma_signal": 3653, "vega_signal": 273, "option_type": "C", "stock_price": 251.51, "utc_time": 1773251865000}, {"instrument": "IWM", "mid_signal": -32613, "gamma_signal": 8372, "vega_signal": 8364, "option_type": "P", "stock_price": 251.51, "utc_time": 1773251865000}, {"instrument": "IWM", "mid_signal": -4423, "gamma_signal": 5799, "vega_signal": -1317, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251870000}, {"instrument": "IWM", "mid_signal": 1115177, "gamma_signal": -511617, "vega_signal": -44345, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251870000}, {"instrument": "IWM", "mid_signal": -311385, "gamma_signal": -98216, "vega_signal": -104562, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251875000}, {"instrument": "IWM", "mid_signal": -6501718, "gamma_signal": 1257003, "vega_signal": 1977047, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251875000}, {"instrument": "IWM", "mid_signal": -370951, "gamma_signal": -39080, "vega_signal": -45980, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251880000}, {"instrument": "IWM", "mid_signal": 1235744, "gamma_signal": -196195, "vega_signal": -281405, "option_type": "P", "stock_price": 251.44, "utc_time": 1773251880000}, {"instrument": "IWM", "mid_signal": -312352, "gamma_signal": -56768, "vega_signal": -30719, "option_type": "C", "stock_price": 251.44, "utc_time": 1773251885000}, {"instrument": "IWM", "mid_signal": -21298, "gamma_signal": 12738, "vega_signal": 1083, "option_type": "P", "stock_price": 251.44, "utc_time": 1773251885000}, {"instrument": "IWM", "mid_signal": -78206, "gamma_signal": -41942, "vega_signal": -7461, "option_type": "C", "stock_price": 251.43, "utc_time": 1773251890000}, {"instrument": "IWM", "mid_signal": -37167, "gamma_signal": -7367, "vega_signal": 236, "option_type": "P", "stock_price": 251.43, "utc_time": 1773251890000}, {"instrument": "IWM", "mid_signal": 449321, "gamma_signal": 379617, "vega_signal": 12899, "option_type": "C", "stock_price": 251.43, "utc_time": 1773251895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773251895000}, {"instrument": "IWM", "mid_signal": 925284, "gamma_signal": 508437, "vega_signal": 37846, "option_type": "C", "stock_price": 251.39, "utc_time": 1773251900000}, {"instrument": "IWM", "mid_signal": 36807, "gamma_signal": -1535, "vega_signal": 3402, "option_type": "P", "stock_price": 251.39, "utc_time": 1773251900000}, {"instrument": "IWM", "mid_signal": 1824, "gamma_signal": 522, "vega_signal": 4216, "option_type": "C", "stock_price": 251.39, "utc_time": 1773251905000}, {"instrument": "IWM", "mid_signal": 171224, "gamma_signal": -56005, "vega_signal": -5123, "option_type": "P", "stock_price": 251.39, "utc_time": 1773251905000}, {"instrument": "IWM", "mid_signal": -6166, "gamma_signal": 182, "vega_signal": -17767, "option_type": "C", "stock_price": 251.39, "utc_time": 1773251910000}, {"instrument": "IWM", "mid_signal": 62532, "gamma_signal": -6930, "vega_signal": -5016, "option_type": "P", "stock_price": 251.39, "utc_time": 1773251910000}, {"instrument": "IWM", "mid_signal": 292759, "gamma_signal": 54218, "vega_signal": 68747, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251915000}, {"instrument": "IWM", "mid_signal": 332123, "gamma_signal": -92971, "vega_signal": -36762, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251915000}, {"instrument": "IWM", "mid_signal": 431592, "gamma_signal": 181552, "vega_signal": 14117, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251920000}, {"instrument": "IWM", "mid_signal": -11067984, "gamma_signal": 6968083, "vega_signal": 579473, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251920000}, {"instrument": "IWM", "mid_signal": 47395, "gamma_signal": 26993, "vega_signal": 4423, "option_type": "C", "stock_price": 251.44, "utc_time": 1773251925000}, {"instrument": "IWM", "mid_signal": 151143, "gamma_signal": -97379, "vega_signal": -7439, "option_type": "P", "stock_price": 251.44, "utc_time": 1773251925000}, {"instrument": "IWM", "mid_signal": -194075, "gamma_signal": -104721, "vega_signal": -7808, "option_type": "C", "stock_price": 251.44, "utc_time": 1773251930000}, {"instrument": "IWM", "mid_signal": -148512, "gamma_signal": 94506, "vega_signal": 7864, "option_type": "P", "stock_price": 251.44, "utc_time": 1773251930000}, {"instrument": "IWM", "mid_signal": 616754, "gamma_signal": 450897, "vega_signal": 41176, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251935000}, {"instrument": "IWM", "mid_signal": 1127550, "gamma_signal": -227885, "vega_signal": -504171, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251935000}, {"instrument": "IWM", "mid_signal": -107125, "gamma_signal": -31340, "vega_signal": -1946, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251940000}, {"instrument": "IWM", "mid_signal": -209929, "gamma_signal": 14503, "vega_signal": 97728, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251940000}, {"instrument": "IWM", "mid_signal": -20100, "gamma_signal": 2614, "vega_signal": -3293, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251945000}, {"instrument": "IWM", "mid_signal": 348950, "gamma_signal": -91156, "vega_signal": -106368, "option_type": "P", "stock_price": 251.55, "utc_time": 1773251945000}, {"instrument": "IWM", "mid_signal": 198453, "gamma_signal": 133074, "vega_signal": 9775, "option_type": "C", "stock_price": 251.55, "utc_time": 1773251950000}, {"instrument": "IWM", "mid_signal": -1203762, "gamma_signal": 606091, "vega_signal": 20942, "option_type": "P", "stock_price": 251.55, "utc_time": 1773251950000}, {"instrument": "IWM", "mid_signal": 433405, "gamma_signal": 87514, "vega_signal": 42429, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251955000}, {"instrument": "IWM", "mid_signal": 2779787, "gamma_signal": -618399, "vega_signal": -1403215, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251955000}, {"instrument": "IWM", "mid_signal": 313030, "gamma_signal": 64846, "vega_signal": 5354, "option_type": "C", "stock_price": 251.61, "utc_time": 1773251960000}, {"instrument": "IWM", "mid_signal": 55051, "gamma_signal": -90015, "vega_signal": 10342, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251960000}, {"instrument": "IWM", "mid_signal": -5112, "gamma_signal": -3939, "vega_signal": -288, "option_type": "C", "stock_price": 251.61, "utc_time": 1773251965000}, {"instrument": "IWM", "mid_signal": 11787, "gamma_signal": -7446, "vega_signal": -624, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251965000}, {"instrument": "IWM", "mid_signal": 39700, "gamma_signal": 24226, "vega_signal": 5940, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251970000}, {"instrument": "IWM", "mid_signal": -10039, "gamma_signal": 4992, "vega_signal": 393, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251970000}, {"instrument": "IWM", "mid_signal": 68910, "gamma_signal": 15442, "vega_signal": 23293, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251975000}, {"instrument": "IWM", "mid_signal": -79589, "gamma_signal": 26059, "vega_signal": 8065, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251975000}, {"instrument": "IWM", "mid_signal": -142023, "gamma_signal": -23493, "vega_signal": -24321, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251980000}, {"instrument": "IWM", "mid_signal": -20689, "gamma_signal": 352, "vega_signal": 5249, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251980000}, {"instrument": "IWM", "mid_signal": 246987, "gamma_signal": 130987, "vega_signal": 9779, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251985000}, {"instrument": "IWM", "mid_signal": -147259, "gamma_signal": 17437, "vega_signal": 47480, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251985000}, {"instrument": "IWM", "mid_signal": -1685, "gamma_signal": -29555, "vega_signal": 1573, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251990000}, {"instrument": "IWM", "mid_signal": -37706, "gamma_signal": 19236, "vega_signal": 976, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251990000}, {"instrument": "IWM", "mid_signal": -14373, "gamma_signal": -16797, "vega_signal": -1416, "option_type": "C", "stock_price": 251.6, "utc_time": 1773251995000}, {"instrument": "IWM", "mid_signal": -64716, "gamma_signal": 20711, "vega_signal": 5302, "option_type": "P", "stock_price": 251.56, "utc_time": 1773251995000}, {"instrument": "IWM", "mid_signal": -40632, "gamma_signal": -35645, "vega_signal": 8801, "option_type": "C", "stock_price": 251.59, "utc_time": 1773252000000}, {"instrument": "IWM", "mid_signal": -106269, "gamma_signal": -96459, "vega_signal": 36891, "option_type": "P", "stock_price": 251.59, "utc_time": 1773252000000}, {"instrument": "IWM", "mid_signal": 1372490, "gamma_signal": 560675, "vega_signal": 116553, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252005000}, {"instrument": "IWM", "mid_signal": 2606616, "gamma_signal": -25630, "vega_signal": -7696, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252005000}, {"instrument": "IWM", "mid_signal": -373294, "gamma_signal": -70763, "vega_signal": -178162, "option_type": "C", "stock_price": 251.53, "utc_time": 1773252010000}, {"instrument": "IWM", "mid_signal": -70344, "gamma_signal": 38188, "vega_signal": 3038, "option_type": "P", "stock_price": 251.54, "utc_time": 1773252010000}, {"instrument": "IWM", "mid_signal": 98417, "gamma_signal": 57015, "vega_signal": -4156, "option_type": "C", "stock_price": 251.53, "utc_time": 1773252015000}, {"instrument": "IWM", "mid_signal": 173051, "gamma_signal": -67800, "vega_signal": -8513, "option_type": "P", "stock_price": 251.53, "utc_time": 1773252015000}, {"instrument": "IWM", "mid_signal": 213448, "gamma_signal": 106846, "vega_signal": 7765, "option_type": "C", "stock_price": 251.56, "utc_time": 1773252020000}, {"instrument": "IWM", "mid_signal": 99905, "gamma_signal": -14189, "vega_signal": -13401, "option_type": "P", "stock_price": 251.57, "utc_time": 1773252020000}, {"instrument": "IWM", "mid_signal": -6888, "gamma_signal": 7418, "vega_signal": 527, "option_type": "C", "stock_price": 251.57, "utc_time": 1773252025000}, {"instrument": "IWM", "mid_signal": 62708, "gamma_signal": -43902, "vega_signal": -3691, "option_type": "P", "stock_price": 251.57, "utc_time": 1773252025000}, {"instrument": "IWM", "mid_signal": -870, "gamma_signal": -1159, "vega_signal": -35, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252030000}, {"instrument": "IWM", "mid_signal": -5659127, "gamma_signal": 451594, "vega_signal": 3496570, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252030000}, {"instrument": "IWM", "mid_signal": 28155, "gamma_signal": 198553, "vega_signal": 35581, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252035000}, {"instrument": "IWM", "mid_signal": -131265, "gamma_signal": 117084, "vega_signal": 10252, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252035000}, {"instrument": "IWM", "mid_signal": -13272, "gamma_signal": -1281, "vega_signal": -1318, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252040000}, {"instrument": "IWM", "mid_signal": -51792, "gamma_signal": 15246, "vega_signal": 6726, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252045000}, {"instrument": "IWM", "mid_signal": -326077, "gamma_signal": -349384, "vega_signal": 252731, "option_type": "C", "stock_price": 251.64, "utc_time": 1773252050000}, {"instrument": "IWM", "mid_signal": -25581933, "gamma_signal": 2242222, "vega_signal": 14218150, "option_type": "P", "stock_price": 251.64, "utc_time": 1773252050000}, {"instrument": "IWM", "mid_signal": -2472, "gamma_signal": -2364, "vega_signal": -176, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252055000}, {"instrument": "IWM", "mid_signal": 1500972, "gamma_signal": -7036, "vega_signal": 7050, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252055000}, {"instrument": "IWM", "mid_signal": -29323, "gamma_signal": -17376, "vega_signal": -3079, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252060000}, {"instrument": "IWM", "mid_signal": 262557, "gamma_signal": -46275, "vega_signal": -70471, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252060000}, {"instrument": "IWM", "mid_signal": -235469, "gamma_signal": -31753, "vega_signal": -20553, "option_type": "C", "stock_price": 251.5, "utc_time": 1773252065000}, {"instrument": "IWM", "mid_signal": -426049, "gamma_signal": 81021, "vega_signal": 96704, "option_type": "P", "stock_price": 251.5, "utc_time": 1773252065000}, {"instrument": "IWM", "mid_signal": 26844, "gamma_signal": 5112, "vega_signal": 4982, "option_type": "C", "stock_price": 251.5, "utc_time": 1773252070000}, {"instrument": "IWM", "mid_signal": 65198, "gamma_signal": -6621, "vega_signal": -16118, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252070000}, {"instrument": "IWM", "mid_signal": -77207, "gamma_signal": -21210, "vega_signal": -18344, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252075000}, {"instrument": "IWM", "mid_signal": -64736, "gamma_signal": 56449, "vega_signal": -11077, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252075000}, {"instrument": "IWM", "mid_signal": 287487, "gamma_signal": 48143, "vega_signal": 28697, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252080000}, {"instrument": "IWM", "mid_signal": -608088, "gamma_signal": 157345, "vega_signal": 90124, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252080000}, {"instrument": "IWM", "mid_signal": 645228, "gamma_signal": 186715, "vega_signal": 182514, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252085000}, {"instrument": "IWM", "mid_signal": -13956544, "gamma_signal": 791171, "vega_signal": 8094719, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252085000}, {"instrument": "IWM", "mid_signal": -32853, "gamma_signal": 4571, "vega_signal": -3607, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252090000}, {"instrument": "IWM", "mid_signal": -106049, "gamma_signal": 58679, "vega_signal": 4657, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252090000}, {"instrument": "IWM", "mid_signal": 17840, "gamma_signal": -1314, "vega_signal": 15217, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252095000}, {"instrument": "IWM", "mid_signal": 2422840, "gamma_signal": -216194, "vega_signal": -1393609, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252095000}, {"instrument": "IWM", "mid_signal": 245004, "gamma_signal": 72341, "vega_signal": 24988, "option_type": "C", "stock_price": 251.71, "utc_time": 1773252100000}, {"instrument": "IWM", "mid_signal": -2084, "gamma_signal": 6766, "vega_signal": 1465, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252100000}, {"instrument": "IWM", "mid_signal": -70876, "gamma_signal": -31043, "vega_signal": 737, "option_type": "C", "stock_price": 251.65, "utc_time": 1773252105000}, {"instrument": "IWM", "mid_signal": -43423, "gamma_signal": -1338, "vega_signal": 14430, "option_type": "P", "stock_price": 251.65, "utc_time": 1773252105000}, {"instrument": "IWM", "mid_signal": 1550023, "gamma_signal": 494684, "vega_signal": 38246, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252110000}, {"instrument": "IWM", "mid_signal": -922662, "gamma_signal": 495774, "vega_signal": 31278, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252110000}, {"instrument": "IWM", "mid_signal": -5358, "gamma_signal": -4101, "vega_signal": -294, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252115000}, {"instrument": "IWM", "mid_signal": -542576, "gamma_signal": 280917, "vega_signal": 21697, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252115000}, {"instrument": "IWM", "mid_signal": 293923, "gamma_signal": 28825, "vega_signal": 103890, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252120000}, {"instrument": "IWM", "mid_signal": 350222, "gamma_signal": -55659, "vega_signal": -158583, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252120000}, {"instrument": "IWM", "mid_signal": 389087, "gamma_signal": 98789, "vega_signal": 16645, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252125000}, {"instrument": "IWM", "mid_signal": 1466213, "gamma_signal": -606106, "vega_signal": -296437, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252125000}, {"instrument": "IWM", "mid_signal": 82204, "gamma_signal": 92925, "vega_signal": 994, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252130000}, {"instrument": "IWM", "mid_signal": -16621, "gamma_signal": 12589, "vega_signal": 1051, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252130000}, {"instrument": "IWM", "mid_signal": 26131, "gamma_signal": 29495, "vega_signal": 831, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252135000}, {"instrument": "IWM", "mid_signal": -91290, "gamma_signal": 44679, "vega_signal": 11030, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252135000}, {"instrument": "IWM", "mid_signal": 360095, "gamma_signal": 120709, "vega_signal": 9024, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252140000}, {"instrument": "IWM", "mid_signal": 120107, "gamma_signal": -39930, "vega_signal": -26638, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252140000}, {"instrument": "IWM", "mid_signal": 200038, "gamma_signal": 197975, "vega_signal": -10731, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252145000}, {"instrument": "IWM", "mid_signal": -3466, "gamma_signal": 12926, "vega_signal": 2247, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252145000}, {"instrument": "IWM", "mid_signal": 16110, "gamma_signal": 4981, "vega_signal": 377, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252150000}, {"instrument": "IWM", "mid_signal": 29696, "gamma_signal": -892, "vega_signal": -342, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252150000}, {"instrument": "IWM", "mid_signal": 158132, "gamma_signal": 95753, "vega_signal": 12260, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252155000}, {"instrument": "IWM", "mid_signal": 104026, "gamma_signal": -90969, "vega_signal": 25789, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252155000}, {"instrument": "IWM", "mid_signal": -25476, "gamma_signal": -1945, "vega_signal": -8011, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252160000}, {"instrument": "IWM", "mid_signal": -83237, "gamma_signal": 58320, "vega_signal": 3614, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252160000}, {"instrument": "IWM", "mid_signal": -35912, "gamma_signal": -27804, "vega_signal": 14536, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252165000}, {"instrument": "IWM", "mid_signal": 114140, "gamma_signal": -25053, "vega_signal": -32192, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252165000}, {"instrument": "IWM", "mid_signal": -55231, "gamma_signal": -2568, "vega_signal": -15070, "option_type": "C", "stock_price": 251.76, "utc_time": 1773252170000}, {"instrument": "IWM", "mid_signal": 5145, "gamma_signal": -3502, "vega_signal": -286, "option_type": "P", "stock_price": 251.76, "utc_time": 1773252170000}, {"instrument": "IWM", "mid_signal": 811062, "gamma_signal": 196649, "vega_signal": 321613, "option_type": "C", "stock_price": 251.8, "utc_time": 1773252175000}, {"instrument": "IWM", "mid_signal": 76871, "gamma_signal": 6969, "vega_signal": -11952, "option_type": "P", "stock_price": 251.8, "utc_time": 1773252175000}, {"instrument": "IWM", "mid_signal": 158210, "gamma_signal": 20609, "vega_signal": 40332, "option_type": "C", "stock_price": 251.8, "utc_time": 1773252180000}, {"instrument": "IWM", "mid_signal": 62781, "gamma_signal": -12618, "vega_signal": -12122, "option_type": "P", "stock_price": 251.8, "utc_time": 1773252180000}, {"instrument": "IWM", "mid_signal": -5887, "gamma_signal": -5386, "vega_signal": -376, "option_type": "C", "stock_price": 251.8, "utc_time": 1773252185000}, {"instrument": "IWM", "mid_signal": 4722, "gamma_signal": -2291, "vega_signal": -1003, "option_type": "P", "stock_price": 251.8, "utc_time": 1773252185000}, {"instrument": "IWM", "mid_signal": 1983409, "gamma_signal": 1453142, "vega_signal": 102165, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252190000}, {"instrument": "IWM", "mid_signal": 201468, "gamma_signal": -147072, "vega_signal": -12360, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252190000}, {"instrument": "IWM", "mid_signal": -363846, "gamma_signal": -166175, "vega_signal": -13075, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252195000}, {"instrument": "IWM", "mid_signal": 14145, "gamma_signal": 1314, "vega_signal": 245, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252195000}, {"instrument": "IWM", "mid_signal": -697690, "gamma_signal": -137495, "vega_signal": -157935, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252200000}, {"instrument": "IWM", "mid_signal": -270955, "gamma_signal": 110414, "vega_signal": 24848, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252200000}, {"instrument": "IWM", "mid_signal": -33752, "gamma_signal": -47801, "vega_signal": -3250, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252205000}, {"instrument": "IWM", "mid_signal": 6094, "gamma_signal": -3126, "vega_signal": -901, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252205000}, {"instrument": "IWM", "mid_signal": 246512, "gamma_signal": 22902, "vega_signal": 98705, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252210000}, {"instrument": "IWM", "mid_signal": 75086, "gamma_signal": -28334, "vega_signal": -25125, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252210000}, {"instrument": "IWM", "mid_signal": -514166, "gamma_signal": -150394, "vega_signal": -11356, "option_type": "C", "stock_price": 251.9, "utc_time": 1773252215000}, {"instrument": "IWM", "mid_signal": -1614412, "gamma_signal": 1164277, "vega_signal": 118341, "option_type": "P", "stock_price": 251.9, "utc_time": 1773252215000}, {"instrument": "IWM", "mid_signal": -3118, "gamma_signal": 3289, "vega_signal": -894, "option_type": "C", "stock_price": 251.86, "utc_time": 1773252220000}, {"instrument": "IWM", "mid_signal": -5264, "gamma_signal": 6247, "vega_signal": -1424, "option_type": "P", "stock_price": 251.86, "utc_time": 1773252220000}, {"instrument": "IWM", "mid_signal": 11446, "gamma_signal": 5610, "vega_signal": 398, "option_type": "C", "stock_price": 251.86, "utc_time": 1773252225000}, {"instrument": "IWM", "mid_signal": -148071, "gamma_signal": 22583, "vega_signal": 19349, "option_type": "P", "stock_price": 251.86, "utc_time": 1773252225000}, {"instrument": "IWM", "mid_signal": -118469, "gamma_signal": -6555, "vega_signal": -16896, "option_type": "C", "stock_price": 251.83, "utc_time": 1773252230000}, {"instrument": "IWM", "mid_signal": -61428, "gamma_signal": 4386, "vega_signal": 21223, "option_type": "P", "stock_price": 251.83, "utc_time": 1773252230000}, {"instrument": "IWM", "mid_signal": 16737, "gamma_signal": 4899, "vega_signal": 382, "option_type": "C", "stock_price": 251.83, "utc_time": 1773252235000}, {"instrument": "IWM", "mid_signal": -4444, "gamma_signal": -5536, "vega_signal": 1433, "option_type": "P", "stock_price": 251.83, "utc_time": 1773252235000}, {"instrument": "IWM", "mid_signal": -1530808, "gamma_signal": -169272, "vega_signal": -269641, "option_type": "C", "stock_price": 251.75, "utc_time": 1773252240000}, {"instrument": "IWM", "mid_signal": -88752, "gamma_signal": 19500, "vega_signal": 13007, "option_type": "P", "stock_price": 251.83, "utc_time": 1773252240000}, {"instrument": "IWM", "mid_signal": 16294, "gamma_signal": 4051, "vega_signal": 1510, "option_type": "C", "stock_price": 251.75, "utc_time": 1773252245000}, {"instrument": "IWM", "mid_signal": -101521, "gamma_signal": 40275, "vega_signal": 2818, "option_type": "P", "stock_price": 251.75, "utc_time": 1773252245000}, {"instrument": "IWM", "mid_signal": -17815, "gamma_signal": -12641, "vega_signal": -3893, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252250000}, {"instrument": "IWM", "mid_signal": -59357, "gamma_signal": 19357, "vega_signal": 21027, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252250000}, {"instrument": "IWM", "mid_signal": 12162, "gamma_signal": -7931, "vega_signal": 3090, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252255000}, {"instrument": "IWM", "mid_signal": -121513, "gamma_signal": 107485, "vega_signal": 11118, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252255000}, {"instrument": "IWM", "mid_signal": 359265, "gamma_signal": 73758, "vega_signal": 40803, "option_type": "C", "stock_price": 251.8, "utc_time": 1773252260000}, {"instrument": "IWM", "mid_signal": 123433, "gamma_signal": -52944, "vega_signal": -14240, "option_type": "P", "stock_price": 251.8, "utc_time": 1773252260000}, {"instrument": "IWM", "mid_signal": -260719, "gamma_signal": -43414, "vega_signal": -42444, "option_type": "C", "stock_price": 251.78, "utc_time": 1773252265000}, {"instrument": "IWM", "mid_signal": -13461, "gamma_signal": 9901, "vega_signal": 783, "option_type": "P", "stock_price": 251.78, "utc_time": 1773252265000}, {"instrument": "IWM", "mid_signal": 567905, "gamma_signal": 280395, "vega_signal": 18484, "option_type": "C", "stock_price": 251.78, "utc_time": 1773252270000}, {"instrument": "IWM", "mid_signal": 654, "gamma_signal": -605, "vega_signal": -60, "option_type": "P", "stock_price": 251.78, "utc_time": 1773252270000}, {"instrument": "IWM", "mid_signal": -60649, "gamma_signal": -15500, "vega_signal": -6538, "option_type": "C", "stock_price": 251.78, "utc_time": 1773252275000}, {"instrument": "IWM", "mid_signal": -1114, "gamma_signal": -2074, "vega_signal": -2161, "option_type": "P", "stock_price": 251.78, "utc_time": 1773252275000}, {"instrument": "IWM", "mid_signal": 5297, "gamma_signal": -774, "vega_signal": -35, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252280000}, {"instrument": "IWM", "mid_signal": 44931, "gamma_signal": -30108, "vega_signal": -4982, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252280000}, {"instrument": "IWM", "mid_signal": -157374, "gamma_signal": -117341, "vega_signal": -7608, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252285000}, {"instrument": "IWM", "mid_signal": 121619, "gamma_signal": -67288, "vega_signal": -5031, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252285000}, {"instrument": "IWM", "mid_signal": -67187, "gamma_signal": -9377, "vega_signal": -5848, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252290000}, {"instrument": "IWM", "mid_signal": -8875, "gamma_signal": 10931, "vega_signal": 907, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252290000}, {"instrument": "IWM", "mid_signal": -36391, "gamma_signal": -34961, "vega_signal": -2465, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252295000}, {"instrument": "IWM", "mid_signal": -6462, "gamma_signal": 4396, "vega_signal": -312, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252295000}, {"instrument": "IWM", "mid_signal": 14938, "gamma_signal": 9389, "vega_signal": -458, "option_type": "C", "stock_price": 251.71, "utc_time": 1773252300000}, {"instrument": "IWM", "mid_signal": 54860, "gamma_signal": -1631, "vega_signal": -13021, "option_type": "P", "stock_price": 251.71, "utc_time": 1773252300000}, {"instrument": "IWM", "mid_signal": -12480, "gamma_signal": -17862, "vega_signal": 1853, "option_type": "C", "stock_price": 251.72, "utc_time": 1773252305000}, {"instrument": "IWM", "mid_signal": 2203900, "gamma_signal": 44748, "vega_signal": 54726, "option_type": "P", "stock_price": 251.72, "utc_time": 1773252305000}, {"instrument": "IWM", "mid_signal": 44051, "gamma_signal": -5378, "vega_signal": 118326, "option_type": "C", "stock_price": 251.72, "utc_time": 1773252310000}, {"instrument": "IWM", "mid_signal": 71502, "gamma_signal": -31185, "vega_signal": -1621, "option_type": "P", "stock_price": 251.72, "utc_time": 1773252310000}, {"instrument": "IWM", "mid_signal": -99862, "gamma_signal": -21028, "vega_signal": -26630, "option_type": "C", "stock_price": 251.72, "utc_time": 1773252315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773252315000}, {"instrument": "IWM", "mid_signal": -419099, "gamma_signal": -360875, "vega_signal": -12868, "option_type": "C", "stock_price": 251.69, "utc_time": 1773252320000}, {"instrument": "IWM", "mid_signal": -109192, "gamma_signal": 2632, "vega_signal": 4228, "option_type": "P", "stock_price": 251.69, "utc_time": 1773252320000}, {"instrument": "IWM", "mid_signal": 22110, "gamma_signal": 11295, "vega_signal": 786, "option_type": "C", "stock_price": 251.69, "utc_time": 1773252325000}, {"instrument": "IWM", "mid_signal": 128901, "gamma_signal": -5917, "vega_signal": -96441, "option_type": "P", "stock_price": 251.69, "utc_time": 1773252325000}, {"instrument": "IWM", "mid_signal": -717184, "gamma_signal": -131574, "vega_signal": -134556, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252330000}, {"instrument": "IWM", "mid_signal": -250634, "gamma_signal": 142616, "vega_signal": 10847, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252330000}, {"instrument": "IWM", "mid_signal": 42975, "gamma_signal": 19919, "vega_signal": 1444, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252335000}, {"instrument": "IWM", "mid_signal": -27626, "gamma_signal": 47677, "vega_signal": -6108, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252335000}, {"instrument": "IWM", "mid_signal": -88779, "gamma_signal": -85844, "vega_signal": -7694, "option_type": "C", "stock_price": 251.61, "utc_time": 1773252340000}, {"instrument": "IWM", "mid_signal": -362567, "gamma_signal": 206454, "vega_signal": 15289, "option_type": "P", "stock_price": 251.61, "utc_time": 1773252340000}, {"instrument": "IWM", "mid_signal": 2312, "gamma_signal": 5072, "vega_signal": 273, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252345000}, {"instrument": "IWM", "mid_signal": -438080, "gamma_signal": 135840, "vega_signal": 1392, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252345000}, {"instrument": "IWM", "mid_signal": -249568, "gamma_signal": -127806, "vega_signal": -11350, "option_type": "C", "stock_price": 251.64, "utc_time": 1773252350000}, {"instrument": "IWM", "mid_signal": 39664, "gamma_signal": -111690, "vega_signal": -2144, "option_type": "P", "stock_price": 251.64, "utc_time": 1773252350000}, {"instrument": "IWM", "mid_signal": 6149, "gamma_signal": 4880, "vega_signal": -858, "option_type": "C", "stock_price": 251.64, "utc_time": 1773252355000}, {"instrument": "IWM", "mid_signal": -360695, "gamma_signal": 193265, "vega_signal": 95182, "option_type": "P", "stock_price": 251.64, "utc_time": 1773252355000}, {"instrument": "IWM", "mid_signal": -28440, "gamma_signal": -22806, "vega_signal": -1568, "option_type": "C", "stock_price": 251.64, "utc_time": 1773252360000}, {"instrument": "IWM", "mid_signal": -885687, "gamma_signal": 493250, "vega_signal": 37168, "option_type": "P", "stock_price": 251.64, "utc_time": 1773252360000}, {"instrument": "IWM", "mid_signal": -567074, "gamma_signal": -150286, "vega_signal": -322552, "option_type": "C", "stock_price": 251.59, "utc_time": 1773252365000}, {"instrument": "IWM", "mid_signal": 20030, "gamma_signal": -2788, "vega_signal": -10459, "option_type": "P", "stock_price": 251.59, "utc_time": 1773252365000}, {"instrument": "IWM", "mid_signal": -20320, "gamma_signal": -10944, "vega_signal": -768, "option_type": "C", "stock_price": 251.57, "utc_time": 1773252370000}, {"instrument": "IWM", "mid_signal": 1055084, "gamma_signal": -514360, "vega_signal": -46999, "option_type": "P", "stock_price": 251.57, "utc_time": 1773252370000}, {"instrument": "IWM", "mid_signal": -303733, "gamma_signal": -18218, "vega_signal": -127960, "option_type": "C", "stock_price": 251.54, "utc_time": 1773252375000}, {"instrument": "IWM", "mid_signal": 75342, "gamma_signal": -44726, "vega_signal": 4590, "option_type": "P", "stock_price": 251.54, "utc_time": 1773252375000}, {"instrument": "IWM", "mid_signal": -137623, "gamma_signal": -76247, "vega_signal": -28, "option_type": "C", "stock_price": 251.54, "utc_time": 1773252380000}, {"instrument": "IWM", "mid_signal": -140505, "gamma_signal": 75587, "vega_signal": 6449, "option_type": "P", "stock_price": 251.54, "utc_time": 1773252380000}, {"instrument": "IWM", "mid_signal": -35605, "gamma_signal": -27043, "vega_signal": -3573, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252385000}, {"instrument": "IWM", "mid_signal": -3923, "gamma_signal": 152472, "vega_signal": -101430, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252385000}, {"instrument": "IWM", "mid_signal": -15352, "gamma_signal": -9579, "vega_signal": -667, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252390000}, {"instrument": "IWM", "mid_signal": 40987, "gamma_signal": -24666, "vega_signal": -278, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252390000}, {"instrument": "IWM", "mid_signal": -2508435, "gamma_signal": -1319022, "vega_signal": -112500, "option_type": "C", "stock_price": 251.43, "utc_time": 1773252395000}, {"instrument": "IWM", "mid_signal": -429393, "gamma_signal": 137440, "vega_signal": 39079, "option_type": "P", "stock_price": 251.43, "utc_time": 1773252395000}, {"instrument": "IWM", "mid_signal": 129388, "gamma_signal": 44483, "vega_signal": 3307, "option_type": "C", "stock_price": 251.45, "utc_time": 1773252400000}, {"instrument": "IWM", "mid_signal": 65019, "gamma_signal": -36793, "vega_signal": -2093, "option_type": "P", "stock_price": 251.45, "utc_time": 1773252400000}, {"instrument": "IWM", "mid_signal": 20312, "gamma_signal": 10940, "vega_signal": 768, "option_type": "C", "stock_price": 251.47, "utc_time": 1773252405000}, {"instrument": "IWM", "mid_signal": -62632, "gamma_signal": 21345, "vega_signal": 9084, "option_type": "P", "stock_price": 251.515, "utc_time": 1773252405000}, {"instrument": "IWM", "mid_signal": -211204, "gamma_signal": -110054, "vega_signal": -7644, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252410000}, {"instrument": "IWM", "mid_signal": -93145, "gamma_signal": 31533, "vega_signal": 5837, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252410000}, {"instrument": "IWM", "mid_signal": -275246, "gamma_signal": -39179, "vega_signal": -57600, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252415000}, {"instrument": "IWM", "mid_signal": -159395, "gamma_signal": -24968, "vega_signal": 78889, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252415000}, {"instrument": "IWM", "mid_signal": -477712, "gamma_signal": -330397, "vega_signal": -24092, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252420000}, {"instrument": "IWM", "mid_signal": 312474, "gamma_signal": -16222, "vega_signal": -83978, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252420000}, {"instrument": "IWM", "mid_signal": -517160, "gamma_signal": -326313, "vega_signal": -24087, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252425000}, {"instrument": "IWM", "mid_signal": 24291, "gamma_signal": -22976, "vega_signal": 528, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252425000}, {"instrument": "IWM", "mid_signal": -28187, "gamma_signal": -31878, "vega_signal": -1079, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252430000}, {"instrument": "IWM", "mid_signal": 65961, "gamma_signal": -18565, "vega_signal": -21411, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252430000}, {"instrument": "IWM", "mid_signal": -2163, "gamma_signal": 15035, "vega_signal": -747, "option_type": "C", "stock_price": 251.48, "utc_time": 1773252435000}, {"instrument": "IWM", "mid_signal": 5721, "gamma_signal": -3189, "vega_signal": -819, "option_type": "P", "stock_price": 251.48, "utc_time": 1773252435000}, {"instrument": "IWM", "mid_signal": 2697, "gamma_signal": 1688, "vega_signal": 115, "option_type": "C", "stock_price": 251.48, "utc_time": 1773252440000}, {"instrument": "IWM", "mid_signal": 63558, "gamma_signal": -26955, "vega_signal": -4890, "option_type": "P", "stock_price": 251.48, "utc_time": 1773252440000}, {"instrument": "IWM", "mid_signal": 552172, "gamma_signal": 76997, "vega_signal": 54171, "option_type": "C", "stock_price": 251.53, "utc_time": 1773252445000}, {"instrument": "IWM", "mid_signal": 227217, "gamma_signal": -109370, "vega_signal": -9316, "option_type": "P", "stock_price": 251.53, "utc_time": 1773252445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773252450000}, {"instrument": "IWM", "mid_signal": -1499, "gamma_signal": -13379, "vega_signal": 5788, "option_type": "P", "stock_price": 251.47, "utc_time": 1773252450000}, {"instrument": "IWM", "mid_signal": -953361, "gamma_signal": -529061, "vega_signal": -37760, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252455000}, {"instrument": "IWM", "mid_signal": -182832, "gamma_signal": 62829, "vega_signal": -2020, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252455000}, {"instrument": "IWM", "mid_signal": 88107, "gamma_signal": 51243, "vega_signal": 4674, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252460000}, {"instrument": "IWM", "mid_signal": 193, "gamma_signal": 14554, "vega_signal": -10029, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252460000}, {"instrument": "IWM", "mid_signal": 1354242, "gamma_signal": 613643, "vega_signal": 33732, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252465000}, {"instrument": "IWM", "mid_signal": 1883629, "gamma_signal": -549693, "vega_signal": -453070, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252465000}, {"instrument": "IWM", "mid_signal": 162211, "gamma_signal": 21349, "vega_signal": 11008, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252470000}, {"instrument": "IWM", "mid_signal": 339388, "gamma_signal": -166003, "vega_signal": -15602, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252470000}, {"instrument": "IWM", "mid_signal": -341438, "gamma_signal": -220466, "vega_signal": 242, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252475000}, {"instrument": "IWM", "mid_signal": 674748, "gamma_signal": -198102, "vega_signal": -89327, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252475000}, {"instrument": "IWM", "mid_signal": 102156, "gamma_signal": -24111, "vega_signal": 16055, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252480000}, {"instrument": "IWM", "mid_signal": -103110, "gamma_signal": 40568, "vega_signal": 6730, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252480000}, {"instrument": "IWM", "mid_signal": 82721, "gamma_signal": 26915, "vega_signal": 6576, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252485000}, {"instrument": "IWM", "mid_signal": -16996, "gamma_signal": 4225, "vega_signal": 3490, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252485000}, {"instrument": "IWM", "mid_signal": -172733, "gamma_signal": -61009, "vega_signal": -16624, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252490000}, {"instrument": "IWM", "mid_signal": -4600033, "gamma_signal": 406051, "vega_signal": 2670174, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252490000}, {"instrument": "IWM", "mid_signal": -85391, "gamma_signal": -28548, "vega_signal": 2404, "option_type": "C", "stock_price": 251.56, "utc_time": 1773252495000}, {"instrument": "IWM", "mid_signal": 469193, "gamma_signal": -46354, "vega_signal": -256542, "option_type": "P", "stock_price": 251.56, "utc_time": 1773252495000}, {"instrument": "IWM", "mid_signal": -45491, "gamma_signal": 18331, "vega_signal": -39829, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252500000}, {"instrument": "IWM", "mid_signal": 7525, "gamma_signal": -2704, "vega_signal": -2756, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252500000}, {"instrument": "IWM", "mid_signal": -12417, "gamma_signal": -15790, "vega_signal": 2601, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252505000}, {"instrument": "IWM", "mid_signal": -128776, "gamma_signal": 9225, "vega_signal": 98802, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252505000}, {"instrument": "IWM", "mid_signal": -850587, "gamma_signal": -106474, "vega_signal": -276577, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252510000}, {"instrument": "IWM", "mid_signal": -176126, "gamma_signal": 54570, "vega_signal": 6165, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252510000}, {"instrument": "IWM", "mid_signal": -87796, "gamma_signal": -49594, "vega_signal": -5148, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252515000}, {"instrument": "IWM", "mid_signal": -149507, "gamma_signal": 64995, "vega_signal": 13388, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252515000}, {"instrument": "IWM", "mid_signal": -61973, "gamma_signal": -7376, "vega_signal": -7432, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252520000}, {"instrument": "IWM", "mid_signal": -1568, "gamma_signal": 508, "vega_signal": 424, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252520000}, {"instrument": "IWM", "mid_signal": -253014, "gamma_signal": -32144, "vega_signal": -50359, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252525000}, {"instrument": "IWM", "mid_signal": -271130, "gamma_signal": 58491, "vega_signal": 63914, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252525000}, {"instrument": "IWM", "mid_signal": -1088126, "gamma_signal": -559980, "vega_signal": -46200, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252530000}, {"instrument": "IWM", "mid_signal": -123973, "gamma_signal": 8071, "vega_signal": 80537, "option_type": "P", "stock_price": 251.44, "utc_time": 1773252530000}, {"instrument": "IWM", "mid_signal": 80826, "gamma_signal": 62199, "vega_signal": 4301, "option_type": "C", "stock_price": 251.44, "utc_time": 1773252535000}, {"instrument": "IWM", "mid_signal": 13509, "gamma_signal": 7876, "vega_signal": -30651, "option_type": "P", "stock_price": 251.47, "utc_time": 1773252535000}, {"instrument": "IWM", "mid_signal": -16833, "gamma_signal": -18717, "vega_signal": 20981, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252540000}, {"instrument": "IWM", "mid_signal": -188225, "gamma_signal": 58718, "vega_signal": 21331, "option_type": "P", "stock_price": 251.47, "utc_time": 1773252540000}, {"instrument": "IWM", "mid_signal": -675276, "gamma_signal": -222071, "vega_signal": -140355, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252545000}, {"instrument": "IWM", "mid_signal": -1074191, "gamma_signal": 20135, "vega_signal": 180042, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252545000}, {"instrument": "IWM", "mid_signal": -457229, "gamma_signal": -160241, "vega_signal": -68286, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252550000}, {"instrument": "IWM", "mid_signal": 574661, "gamma_signal": -1927, "vega_signal": -342574, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252550000}, {"instrument": "IWM", "mid_signal": -9747, "gamma_signal": -13219, "vega_signal": 1250, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252555000}, {"instrument": "IWM", "mid_signal": -313900, "gamma_signal": 171700, "vega_signal": 20309, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252555000}, {"instrument": "IWM", "mid_signal": 12132, "gamma_signal": -19953, "vega_signal": 2255, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252560000}, {"instrument": "IWM", "mid_signal": 1273563, "gamma_signal": -698447, "vega_signal": -51112, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252560000}, {"instrument": "IWM", "mid_signal": -366066, "gamma_signal": -269285, "vega_signal": -35108, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252565000}, {"instrument": "IWM", "mid_signal": 68998, "gamma_signal": -8766, "vega_signal": -23126, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252565000}, {"instrument": "IWM", "mid_signal": -38647, "gamma_signal": -13623, "vega_signal": -4432, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252570000}, {"instrument": "IWM", "mid_signal": -164867, "gamma_signal": 24324, "vega_signal": 43910, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252570000}, {"instrument": "IWM", "mid_signal": -1223443, "gamma_signal": -207123, "vega_signal": -274936, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252575000}, {"instrument": "IWM", "mid_signal": -2182, "gamma_signal": 10640, "vega_signal": -6719, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252575000}, {"instrument": "IWM", "mid_signal": -1133712, "gamma_signal": -106449, "vega_signal": -662276, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252580000}, {"instrument": "IWM", "mid_signal": -487393, "gamma_signal": 158011, "vega_signal": 56973, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252580000}, {"instrument": "IWM", "mid_signal": -2573075, "gamma_signal": -2001040, "vega_signal": -122991, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252585000}, {"instrument": "IWM", "mid_signal": 143488, "gamma_signal": -48592, "vega_signal": -25629, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252585000}, {"instrument": "IWM", "mid_signal": 242846, "gamma_signal": 197903, "vega_signal": 17159, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252590000}, {"instrument": "IWM", "mid_signal": -23425, "gamma_signal": 75, "vega_signal": -1744, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252590000}, {"instrument": "IWM", "mid_signal": 585630, "gamma_signal": 317101, "vega_signal": -15501, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252595000}, {"instrument": "IWM", "mid_signal": -47001, "gamma_signal": 72064, "vega_signal": -12246, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252595000}, {"instrument": "IWM", "mid_signal": 454336, "gamma_signal": 161672, "vega_signal": 137472, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252600000}, {"instrument": "IWM", "mid_signal": 201042, "gamma_signal": -213217, "vega_signal": -16746, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252600000}, {"instrument": "IWM", "mid_signal": 221867, "gamma_signal": 217422, "vega_signal": 15661, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252605000}, {"instrument": "IWM", "mid_signal": -35593, "gamma_signal": 5743, "vega_signal": 11324, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252605000}, {"instrument": "IWM", "mid_signal": -196518, "gamma_signal": -41466, "vega_signal": -11673, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252610000}, {"instrument": "IWM", "mid_signal": -16645, "gamma_signal": 5353, "vega_signal": -13622, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252610000}, {"instrument": "IWM", "mid_signal": -888614, "gamma_signal": -534602, "vega_signal": -32587, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252615000}, {"instrument": "IWM", "mid_signal": 49382, "gamma_signal": -7118, "vega_signal": -436, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252615000}, {"instrument": "IWM", "mid_signal": -206222, "gamma_signal": -109247, "vega_signal": -16927, "option_type": "C", "stock_price": 251.32, "utc_time": 1773252620000}, {"instrument": "IWM", "mid_signal": -132921, "gamma_signal": 13830, "vega_signal": 42029, "option_type": "P", "stock_price": 251.32, "utc_time": 1773252620000}, {"instrument": "IWM", "mid_signal": -61191, "gamma_signal": -32747, "vega_signal": -18190, "option_type": "C", "stock_price": 251.25, "utc_time": 1773252625000}, {"instrument": "IWM", "mid_signal": -278112, "gamma_signal": 54136, "vega_signal": 41312, "option_type": "P", "stock_price": 251.25, "utc_time": 1773252625000}, {"instrument": "IWM", "mid_signal": -184773, "gamma_signal": -61621, "vega_signal": -42419, "option_type": "C", "stock_price": 251.27, "utc_time": 1773252630000}, {"instrument": "IWM", "mid_signal": 465091, "gamma_signal": -29378, "vega_signal": -74611, "option_type": "P", "stock_price": 251.27, "utc_time": 1773252630000}, {"instrument": "IWM", "mid_signal": 229259, "gamma_signal": 25253, "vega_signal": 79588, "option_type": "C", "stock_price": 251.26, "utc_time": 1773252635000}, {"instrument": "IWM", "mid_signal": -2386151, "gamma_signal": 145912, "vega_signal": 910073, "option_type": "P", "stock_price": 251.26, "utc_time": 1773252635000}, {"instrument": "IWM", "mid_signal": 3773760, "gamma_signal": 806331, "vega_signal": 62312, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252640000}, {"instrument": "IWM", "mid_signal": -3274, "gamma_signal": 2872, "vega_signal": 247, "option_type": "P", "stock_price": 251.26, "utc_time": 1773252640000}, {"instrument": "IWM", "mid_signal": -183307, "gamma_signal": -148332, "vega_signal": 1475, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252645000}, {"instrument": "IWM", "mid_signal": 62442, "gamma_signal": -3224, "vega_signal": -4089, "option_type": "P", "stock_price": 251.28, "utc_time": 1773252645000}, {"instrument": "IWM", "mid_signal": -1690977, "gamma_signal": -462139, "vega_signal": -353785, "option_type": "C", "stock_price": 251.17, "utc_time": 1773252650000}, {"instrument": "IWM", "mid_signal": -4385080, "gamma_signal": 257158, "vega_signal": 624357, "option_type": "P", "stock_price": 251.17, "utc_time": 1773252650000}, {"instrument": "IWM", "mid_signal": -1750362, "gamma_signal": -377292, "vega_signal": -252743, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252655000}, {"instrument": "IWM", "mid_signal": 164534, "gamma_signal": 115380, "vega_signal": -423503, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252655000}, {"instrument": "IWM", "mid_signal": 845870, "gamma_signal": 496771, "vega_signal": 34223, "option_type": "C", "stock_price": 251.16, "utc_time": 1773252660000}, {"instrument": "IWM", "mid_signal": -39750, "gamma_signal": -12773, "vega_signal": 12218, "option_type": "P", "stock_price": 251.16, "utc_time": 1773252660000}, {"instrument": "IWM", "mid_signal": -111476, "gamma_signal": -78956, "vega_signal": -6754, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252665000}, {"instrument": "IWM", "mid_signal": -1184511, "gamma_signal": 229242, "vega_signal": 666633, "option_type": "P", "stock_price": 251.13, "utc_time": 1773252665000}, {"instrument": "IWM", "mid_signal": -321543, "gamma_signal": -214250, "vega_signal": -11273, "option_type": "C", "stock_price": 251.08, "utc_time": 1773252670000}, {"instrument": "IWM", "mid_signal": -290066, "gamma_signal": 46517, "vega_signal": 104485, "option_type": "P", "stock_price": 251.08, "utc_time": 1773252670000}, {"instrument": "IWM", "mid_signal": -276600, "gamma_signal": -93572, "vega_signal": -37893, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252675000}, {"instrument": "IWM", "mid_signal": -241007, "gamma_signal": 88585, "vega_signal": 36807, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252675000}, {"instrument": "IWM", "mid_signal": -476177, "gamma_signal": -12367, "vega_signal": -151514, "option_type": "C", "stock_price": 250.98, "utc_time": 1773252680000}, {"instrument": "IWM", "mid_signal": -938007, "gamma_signal": 161148, "vega_signal": 316962, "option_type": "P", "stock_price": 250.98, "utc_time": 1773252680000}, {"instrument": "IWM", "mid_signal": -227117, "gamma_signal": -165606, "vega_signal": -6135, "option_type": "C", "stock_price": 250.98, "utc_time": 1773252685000}, {"instrument": "IWM", "mid_signal": -61435, "gamma_signal": 25465, "vega_signal": 9302, "option_type": "P", "stock_price": 250.98, "utc_time": 1773252685000}, {"instrument": "IWM", "mid_signal": 533217, "gamma_signal": 186765, "vega_signal": 73172, "option_type": "C", "stock_price": 251.08, "utc_time": 1773252690000}, {"instrument": "IWM", "mid_signal": -391524, "gamma_signal": 145165, "vega_signal": 27311, "option_type": "P", "stock_price": 251.08, "utc_time": 1773252690000}, {"instrument": "IWM", "mid_signal": 131, "gamma_signal": -6702, "vega_signal": 10879, "option_type": "C", "stock_price": 251.08, "utc_time": 1773252695000}, {"instrument": "IWM", "mid_signal": 377875, "gamma_signal": -177673, "vega_signal": -1740, "option_type": "P", "stock_price": 251.08, "utc_time": 1773252695000}, {"instrument": "IWM", "mid_signal": 1740308, "gamma_signal": 374761, "vega_signal": 28106, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252700000}, {"instrument": "IWM", "mid_signal": 524135, "gamma_signal": -286160, "vega_signal": -9739, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252700000}, {"instrument": "IWM", "mid_signal": 35061, "gamma_signal": 11396, "vega_signal": 1894, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252705000}, {"instrument": "IWM", "mid_signal": -150543, "gamma_signal": 27124, "vega_signal": 59719, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252705000}, {"instrument": "IWM", "mid_signal": -134987, "gamma_signal": -118754, "vega_signal": -8474, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252710000}, {"instrument": "IWM", "mid_signal": -867885, "gamma_signal": 197183, "vega_signal": 160714, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252710000}, {"instrument": "IWM", "mid_signal": 926938, "gamma_signal": 555984, "vega_signal": 53492, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252715000}, {"instrument": "IWM", "mid_signal": -760878, "gamma_signal": 72421, "vega_signal": 397995, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252715000}, {"instrument": "IWM", "mid_signal": 83813, "gamma_signal": 61688, "vega_signal": 7258, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252720000}, {"instrument": "IWM", "mid_signal": 323710, "gamma_signal": -46392, "vega_signal": -58251, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252720000}, {"instrument": "IWM", "mid_signal": -301967, "gamma_signal": -31728, "vega_signal": -119090, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252725000}, {"instrument": "IWM", "mid_signal": -118116, "gamma_signal": 39412, "vega_signal": 6504, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252725000}, {"instrument": "IWM", "mid_signal": -201625, "gamma_signal": -43859, "vega_signal": -8804, "option_type": "C", "stock_price": 251.04, "utc_time": 1773252730000}, {"instrument": "IWM", "mid_signal": 3131268, "gamma_signal": -1385761, "vega_signal": -78201, "option_type": "P", "stock_price": 251.06, "utc_time": 1773252730000}, {"instrument": "IWM", "mid_signal": -26469, "gamma_signal": -16378, "vega_signal": -4675, "option_type": "C", "stock_price": 251.11, "utc_time": 1773252735000}, {"instrument": "IWM", "mid_signal": 66974, "gamma_signal": 9021, "vega_signal": 1331, "option_type": "P", "stock_price": 251.11, "utc_time": 1773252735000}, {"instrument": "IWM", "mid_signal": -55507, "gamma_signal": -53129, "vega_signal": 4345, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252740000}, {"instrument": "IWM", "mid_signal": -22277, "gamma_signal": 6563, "vega_signal": 4146, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252740000}, {"instrument": "IWM", "mid_signal": -20298, "gamma_signal": -16630, "vega_signal": -4862, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252745000}, {"instrument": "IWM", "mid_signal": -675013, "gamma_signal": 6855, "vega_signal": 3454, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252745000}, {"instrument": "IWM", "mid_signal": -53712, "gamma_signal": -33277, "vega_signal": -4123, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252750000}, {"instrument": "IWM", "mid_signal": 102159, "gamma_signal": -60625, "vega_signal": 327, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252750000}, {"instrument": "IWM", "mid_signal": -924031, "gamma_signal": -248909, "vega_signal": -19488, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252755000}, {"instrument": "IWM", "mid_signal": 1444, "gamma_signal": 475, "vega_signal": -3477, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252755000}, {"instrument": "IWM", "mid_signal": -127997, "gamma_signal": -29252, "vega_signal": -12451, "option_type": "C", "stock_price": 250.99, "utc_time": 1773252760000}, {"instrument": "IWM", "mid_signal": -1401157, "gamma_signal": 301200, "vega_signal": 110272, "option_type": "P", "stock_price": 250.99, "utc_time": 1773252760000}, {"instrument": "IWM", "mid_signal": -433, "gamma_signal": 4901, "vega_signal": -1048, "option_type": "C", "stock_price": 250.99, "utc_time": 1773252765000}, {"instrument": "IWM", "mid_signal": -19540, "gamma_signal": 5942, "vega_signal": 10840, "option_type": "P", "stock_price": 250.99, "utc_time": 1773252765000}, {"instrument": "IWM", "mid_signal": 1027446, "gamma_signal": 109136, "vega_signal": 225467, "option_type": "C", "stock_price": 251.14, "utc_time": 1773252770000}, {"instrument": "IWM", "mid_signal": 343719, "gamma_signal": -64957, "vega_signal": -148474, "option_type": "P", "stock_price": 251.14, "utc_time": 1773252770000}, {"instrument": "IWM", "mid_signal": -76160, "gamma_signal": -13014, "vega_signal": -11671, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252775000}, {"instrument": "IWM", "mid_signal": -90570, "gamma_signal": 51823, "vega_signal": 2839, "option_type": "P", "stock_price": 251.13, "utc_time": 1773252775000}, {"instrument": "IWM", "mid_signal": 86606, "gamma_signal": -2129, "vega_signal": 10772, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252780000}, {"instrument": "IWM", "mid_signal": 133412, "gamma_signal": -75008, "vega_signal": -2479, "option_type": "P", "stock_price": 251.13, "utc_time": 1773252780000}, {"instrument": "IWM", "mid_signal": -462761, "gamma_signal": -150040, "vega_signal": -31801, "option_type": "C", "stock_price": 251.11, "utc_time": 1773252785000}, {"instrument": "IWM", "mid_signal": -626872, "gamma_signal": 126904, "vega_signal": 134493, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252785000}, {"instrument": "IWM", "mid_signal": 87949, "gamma_signal": 61794, "vega_signal": 5910, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252790000}, {"instrument": "IWM", "mid_signal": -28092, "gamma_signal": -21713, "vega_signal": 1626, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252790000}, {"instrument": "IWM", "mid_signal": 874445, "gamma_signal": 511701, "vega_signal": 39890, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252795000}, {"instrument": "IWM", "mid_signal": 48765, "gamma_signal": -23646, "vega_signal": -10013, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252795000}, {"instrument": "IWM", "mid_signal": 1140922, "gamma_signal": 472798, "vega_signal": 33888, "option_type": "C", "stock_price": 251.19, "utc_time": 1773252800000}, {"instrument": "IWM", "mid_signal": -465401, "gamma_signal": 444556, "vega_signal": 27489, "option_type": "P", "stock_price": 251.19, "utc_time": 1773252800000}, {"instrument": "IWM", "mid_signal": 54900, "gamma_signal": 29360, "vega_signal": 4965, "option_type": "C", "stock_price": 251.19, "utc_time": 1773252805000}, {"instrument": "IWM", "mid_signal": -2985916, "gamma_signal": 1354450, "vega_signal": 89211, "option_type": "P", "stock_price": 251.19, "utc_time": 1773252805000}, {"instrument": "IWM", "mid_signal": 22602, "gamma_signal": 16479, "vega_signal": 418, "option_type": "C", "stock_price": 251.19, "utc_time": 1773252810000}, {"instrument": "IWM", "mid_signal": 133030, "gamma_signal": -9631, "vega_signal": -86809, "option_type": "P", "stock_price": 251.19, "utc_time": 1773252810000}, {"instrument": "IWM", "mid_signal": 37613, "gamma_signal": 22926, "vega_signal": 1578, "option_type": "C", "stock_price": 251.19, "utc_time": 1773252815000}, {"instrument": "IWM", "mid_signal": -14979, "gamma_signal": -7117, "vega_signal": 3129, "option_type": "P", "stock_price": 251.19, "utc_time": 1773252815000}, {"instrument": "IWM", "mid_signal": 641621, "gamma_signal": 400823, "vega_signal": 31289, "option_type": "C", "stock_price": 251.21, "utc_time": 1773252820000}, {"instrument": "IWM", "mid_signal": -244967, "gamma_signal": 110593, "vega_signal": 7685, "option_type": "P", "stock_price": 251.21, "utc_time": 1773252820000}, {"instrument": "IWM", "mid_signal": -68300, "gamma_signal": -16582, "vega_signal": -6096, "option_type": "C", "stock_price": 251.21, "utc_time": 1773252825000}, {"instrument": "IWM", "mid_signal": 44543, "gamma_signal": -13963, "vega_signal": -8290, "option_type": "P", "stock_price": 251.21, "utc_time": 1773252825000}, {"instrument": "IWM", "mid_signal": 23546, "gamma_signal": -16613, "vega_signal": 3672, "option_type": "C", "stock_price": 251.21, "utc_time": 1773252830000}, {"instrument": "IWM", "mid_signal": 4700, "gamma_signal": 23746, "vega_signal": -1126, "option_type": "P", "stock_price": 251.21, "utc_time": 1773252830000}, {"instrument": "IWM", "mid_signal": 23207, "gamma_signal": 6233, "vega_signal": -10326, "option_type": "C", "stock_price": 251.26, "utc_time": 1773252835000}, {"instrument": "IWM", "mid_signal": -299199, "gamma_signal": 133715, "vega_signal": 6565, "option_type": "P", "stock_price": 251.26, "utc_time": 1773252835000}, {"instrument": "IWM", "mid_signal": 2184402, "gamma_signal": 359856, "vega_signal": 232097, "option_type": "C", "stock_price": 251.32, "utc_time": 1773252840000}, {"instrument": "IWM", "mid_signal": -433776, "gamma_signal": 191908, "vega_signal": 32246, "option_type": "P", "stock_price": 251.32, "utc_time": 1773252840000}, {"instrument": "IWM", "mid_signal": 49133, "gamma_signal": 31408, "vega_signal": 2192, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252845000}, {"instrument": "IWM", "mid_signal": 1293557, "gamma_signal": -532550, "vega_signal": -39524, "option_type": "P", "stock_price": 251.28, "utc_time": 1773252845000}, {"instrument": "IWM", "mid_signal": 405697, "gamma_signal": 13123, "vega_signal": 470209, "option_type": "C", "stock_price": 251.27, "utc_time": 1773252850000}, {"instrument": "IWM", "mid_signal": 107189, "gamma_signal": -37589, "vega_signal": -15766, "option_type": "P", "stock_price": 251.27, "utc_time": 1773252850000}, {"instrument": "IWM", "mid_signal": 61574, "gamma_signal": 10171, "vega_signal": 101831, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252855000}, {"instrument": "IWM", "mid_signal": 99661, "gamma_signal": -50284, "vega_signal": 386, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252855000}, {"instrument": "IWM", "mid_signal": -160341, "gamma_signal": -26415, "vega_signal": 14080, "option_type": "C", "stock_price": 251.4, "utc_time": 1773252860000}, {"instrument": "IWM", "mid_signal": -4873, "gamma_signal": 10037, "vega_signal": 1539, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252860000}, {"instrument": "IWM", "mid_signal": -1121761, "gamma_signal": -229839, "vega_signal": -51873, "option_type": "C", "stock_price": 251.43, "utc_time": 1773252865000}, {"instrument": "IWM", "mid_signal": 189830, "gamma_signal": -121953, "vega_signal": -14366, "option_type": "P", "stock_price": 251.43, "utc_time": 1773252865000}, {"instrument": "IWM", "mid_signal": 44160, "gamma_signal": 11339, "vega_signal": 11597, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252870000}, {"instrument": "IWM", "mid_signal": -2863083, "gamma_signal": 1910464, "vega_signal": 120171, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252870000}, {"instrument": "IWM", "mid_signal": -33490, "gamma_signal": -17633, "vega_signal": 16, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252875000}, {"instrument": "IWM", "mid_signal": 9702, "gamma_signal": -6785, "vega_signal": -1806, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252875000}, {"instrument": "IWM", "mid_signal": 164145, "gamma_signal": 34655, "vega_signal": 14787, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252880000}, {"instrument": "IWM", "mid_signal": -43752, "gamma_signal": 19894, "vega_signal": -6474, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252880000}, {"instrument": "IWM", "mid_signal": -16488, "gamma_signal": -1942, "vega_signal": 8326, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252885000}, {"instrument": "IWM", "mid_signal": 22655, "gamma_signal": -1654, "vega_signal": -9919, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252885000}, {"instrument": "IWM", "mid_signal": 137747, "gamma_signal": 34354, "vega_signal": 31496, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252890000}, {"instrument": "IWM", "mid_signal": 106761, "gamma_signal": -10000, "vega_signal": -49426, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252890000}, {"instrument": "IWM", "mid_signal": -154910, "gamma_signal": -94357, "vega_signal": -4853, "option_type": "C", "stock_price": 251.39, "utc_time": 1773252895000}, {"instrument": "IWM", "mid_signal": 101276, "gamma_signal": -8733, "vega_signal": -55962, "option_type": "P", "stock_price": 251.39, "utc_time": 1773252895000}, {"instrument": "IWM", "mid_signal": -218717, "gamma_signal": -62459, "vega_signal": -51293, "option_type": "C", "stock_price": 251.36, "utc_time": 1773252900000}, {"instrument": "IWM", "mid_signal": 2508049, "gamma_signal": -235269, "vega_signal": -1232771, "option_type": "P", "stock_price": 251.36, "utc_time": 1773252900000}, {"instrument": "IWM", "mid_signal": 399829, "gamma_signal": 149633, "vega_signal": 27668, "option_type": "C", "stock_price": 251.42, "utc_time": 1773252905000}, {"instrument": "IWM", "mid_signal": 2516331, "gamma_signal": -1387835, "vega_signal": -139567, "option_type": "P", "stock_price": 251.47, "utc_time": 1773252905000}, {"instrument": "IWM", "mid_signal": 894459, "gamma_signal": 302956, "vega_signal": 24091, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252910000}, {"instrument": "IWM", "mid_signal": -292694, "gamma_signal": 72060, "vega_signal": 77063, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252910000}, {"instrument": "IWM", "mid_signal": 2326775, "gamma_signal": 718716, "vega_signal": 152794, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252915000}, {"instrument": "IWM", "mid_signal": 9576, "gamma_signal": -14650, "vega_signal": 11933, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252915000}, {"instrument": "IWM", "mid_signal": -413710, "gamma_signal": -87455, "vega_signal": -6260, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252920000}, {"instrument": "IWM", "mid_signal": 82406, "gamma_signal": -30170, "vega_signal": 6700, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252920000}, {"instrument": "IWM", "mid_signal": 1070000, "gamma_signal": 521192, "vega_signal": 56344, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252925000}, {"instrument": "IWM", "mid_signal": 745306, "gamma_signal": -37412, "vega_signal": -185685, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252925000}, {"instrument": "IWM", "mid_signal": 1537169, "gamma_signal": 206606, "vega_signal": 134374, "option_type": "C", "stock_price": 251.5, "utc_time": 1773252930000}, {"instrument": "IWM", "mid_signal": 73992, "gamma_signal": -32686, "vega_signal": -6929, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252930000}, {"instrument": "IWM", "mid_signal": -38855, "gamma_signal": -8037, "vega_signal": -577, "option_type": "C", "stock_price": 251.5, "utc_time": 1773252935000}, {"instrument": "IWM", "mid_signal": -279522, "gamma_signal": 30320, "vega_signal": 171341, "option_type": "P", "stock_price": 251.5, "utc_time": 1773252935000}, {"instrument": "IWM", "mid_signal": -211033, "gamma_signal": -69119, "vega_signal": -14203, "option_type": "C", "stock_price": 251.44, "utc_time": 1773252940000}, {"instrument": "IWM", "mid_signal": -3459, "gamma_signal": 5076, "vega_signal": 1044, "option_type": "P", "stock_price": 251.44, "utc_time": 1773252940000}, {"instrument": "IWM", "mid_signal": 13351, "gamma_signal": -2254, "vega_signal": 2100, "option_type": "C", "stock_price": 251.41, "utc_time": 1773252945000}, {"instrument": "IWM", "mid_signal": 11187, "gamma_signal": -11181, "vega_signal": 873, "option_type": "P", "stock_price": 251.41, "utc_time": 1773252945000}, {"instrument": "IWM", "mid_signal": -1585246, "gamma_signal": -568772, "vega_signal": -50797, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252950000}, {"instrument": "IWM", "mid_signal": -185355, "gamma_signal": 126286, "vega_signal": 4612, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252950000}, {"instrument": "IWM", "mid_signal": -13434, "gamma_signal": -1897, "vega_signal": -1368, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252955000}, {"instrument": "IWM", "mid_signal": -26259, "gamma_signal": 11962, "vega_signal": -1479, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252955000}, {"instrument": "IWM", "mid_signal": 1478467, "gamma_signal": 543824, "vega_signal": 35729, "option_type": "C", "stock_price": 251.37, "utc_time": 1773252960000}, {"instrument": "IWM", "mid_signal": -41016, "gamma_signal": 25647, "vega_signal": 3764, "option_type": "P", "stock_price": 251.37, "utc_time": 1773252960000}, {"instrument": "IWM", "mid_signal": 452393, "gamma_signal": 109753, "vega_signal": 76018, "option_type": "C", "stock_price": 251.385, "utc_time": 1773252965000}, {"instrument": "IWM", "mid_signal": -55825, "gamma_signal": 31851, "vega_signal": 4379, "option_type": "P", "stock_price": 251.385, "utc_time": 1773252965000}, {"instrument": "IWM", "mid_signal": -240457, "gamma_signal": -181381, "vega_signal": -15679, "option_type": "C", "stock_price": 251.3, "utc_time": 1773252970000}, {"instrument": "IWM", "mid_signal": -60500, "gamma_signal": 3299, "vega_signal": 56563, "option_type": "P", "stock_price": 251.385, "utc_time": 1773252970000}, {"instrument": "IWM", "mid_signal": -719158, "gamma_signal": -125573, "vega_signal": -109952, "option_type": "C", "stock_price": 251.32, "utc_time": 1773252975000}, {"instrument": "IWM", "mid_signal": -123957, "gamma_signal": 26361, "vega_signal": 26226, "option_type": "P", "stock_price": 251.32, "utc_time": 1773252975000}, {"instrument": "IWM", "mid_signal": -79948, "gamma_signal": 20081, "vega_signal": -28413, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252980000}, {"instrument": "IWM", "mid_signal": 126556, "gamma_signal": -63904, "vega_signal": -5934, "option_type": "P", "stock_price": 251.28, "utc_time": 1773252980000}, {"instrument": "IWM", "mid_signal": 9856422, "gamma_signal": 828560, "vega_signal": 3831718, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252985000}, {"instrument": "IWM", "mid_signal": 43232, "gamma_signal": -11111, "vega_signal": 64, "option_type": "P", "stock_price": 251.28, "utc_time": 1773252985000}, {"instrument": "IWM", "mid_signal": -2115, "gamma_signal": -635, "vega_signal": -6149, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252990000}, {"instrument": "IWM", "mid_signal": -148811, "gamma_signal": 65192, "vega_signal": 4666, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252990000}, {"instrument": "IWM", "mid_signal": 77127, "gamma_signal": 54106, "vega_signal": -3689, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252995000}, {"instrument": "IWM", "mid_signal": 65416, "gamma_signal": -16247, "vega_signal": -2305, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252995000}, {"instrument": "IWM", "mid_signal": 928, "gamma_signal": 351, "vega_signal": 385, "option_type": "C", "stock_price": 251.35, "utc_time": 1773253000000}, {"instrument": "IWM", "mid_signal": 232058, "gamma_signal": -115338, "vega_signal": -8788, "option_type": "P", "stock_price": 251.37, "utc_time": 1773253000000}, {"instrument": "IWM", "mid_signal": -3232, "gamma_signal": -3618, "vega_signal": -59, "option_type": "C", "stock_price": 251.37, "utc_time": 1773253005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773253005000}, {"instrument": "IWM", "mid_signal": 11423, "gamma_signal": 1959, "vega_signal": 1364, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253010000}, {"instrument": "IWM", "mid_signal": -2941, "gamma_signal": 2466, "vega_signal": 187, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253010000}, {"instrument": "IWM", "mid_signal": 273158, "gamma_signal": 42679, "vega_signal": 28417, "option_type": "C", "stock_price": 251.37, "utc_time": 1773253015000}, {"instrument": "IWM", "mid_signal": -5738, "gamma_signal": 513, "vega_signal": 2843, "option_type": "P", "stock_price": 251.37, "utc_time": 1773253015000}, {"instrument": "IWM", "mid_signal": 1509292, "gamma_signal": 171445, "vega_signal": 132104, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253020000}, {"instrument": "IWM", "mid_signal": 169234, "gamma_signal": -41012, "vega_signal": -23730, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253020000}, {"instrument": "IWM", "mid_signal": -132739, "gamma_signal": -48382, "vega_signal": -3637, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253025000}, {"instrument": "IWM", "mid_signal": -221480, "gamma_signal": 161339, "vega_signal": 10231, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253025000}, {"instrument": "IWM", "mid_signal": 22112, "gamma_signal": 5843, "vega_signal": 1129, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253030000}, {"instrument": "IWM", "mid_signal": -5973, "gamma_signal": 4107, "vega_signal": 293, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253030000}, {"instrument": "IWM", "mid_signal": 11700, "gamma_signal": 11800, "vega_signal": 825, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253035000}, {"instrument": "IWM", "mid_signal": -124727, "gamma_signal": 52824, "vega_signal": 9303, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253035000}, {"instrument": "IWM", "mid_signal": -64626, "gamma_signal": -19098, "vega_signal": -8459, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253040000}, {"instrument": "IWM", "mid_signal": 13714, "gamma_signal": 1063, "vega_signal": 445, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253040000}, {"instrument": "IWM", "mid_signal": -30053, "gamma_signal": -23928, "vega_signal": -1544, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253045000}, {"instrument": "IWM", "mid_signal": 98807, "gamma_signal": -40328, "vega_signal": -14131, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253045000}, {"instrument": "IWM", "mid_signal": -107670, "gamma_signal": -51781, "vega_signal": -4576, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253050000}, {"instrument": "IWM", "mid_signal": -66986, "gamma_signal": 34564, "vega_signal": 2965, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253050000}, {"instrument": "IWM", "mid_signal": 32020, "gamma_signal": 46745, "vega_signal": -4770, "option_type": "C", "stock_price": 251.31, "utc_time": 1773253055000}, {"instrument": "IWM", "mid_signal": -14400, "gamma_signal": 6519, "vega_signal": 2453, "option_type": "P", "stock_price": 251.31, "utc_time": 1773253055000}, {"instrument": "IWM", "mid_signal": -275981, "gamma_signal": -106116, "vega_signal": -7035, "option_type": "C", "stock_price": 251.31, "utc_time": 1773253060000}, {"instrument": "IWM", "mid_signal": 39126, "gamma_signal": -18869, "vega_signal": -2935, "option_type": "P", "stock_price": 251.31, "utc_time": 1773253060000}, {"instrument": "IWM", "mid_signal": -64002, "gamma_signal": -36950, "vega_signal": -3541, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253065000}, {"instrument": "IWM", "mid_signal": 68624, "gamma_signal": -9349, "vega_signal": -15537, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253070000}, {"instrument": "IWM", "mid_signal": 6821, "gamma_signal": -408, "vega_signal": -4912, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253070000}, {"instrument": "IWM", "mid_signal": -265160, "gamma_signal": -69373, "vega_signal": -2845, "option_type": "C", "stock_price": 251.35, "utc_time": 1773253075000}, {"instrument": "IWM", "mid_signal": -422, "gamma_signal": 971, "vega_signal": -6089, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253075000}, {"instrument": "IWM", "mid_signal": 112098, "gamma_signal": 93218, "vega_signal": 7256, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253080000}, {"instrument": "IWM", "mid_signal": -56567, "gamma_signal": 41946, "vega_signal": -799, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253080000}, {"instrument": "IWM", "mid_signal": 19801, "gamma_signal": 5342, "vega_signal": 2510, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253085000}, {"instrument": "IWM", "mid_signal": 77617, "gamma_signal": -33685, "vega_signal": -4172, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253085000}, {"instrument": "IWM", "mid_signal": 19169, "gamma_signal": -1491, "vega_signal": 5013, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253090000}, {"instrument": "IWM", "mid_signal": -44076, "gamma_signal": 3295, "vega_signal": 14183, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253090000}, {"instrument": "IWM", "mid_signal": 148326, "gamma_signal": -21964, "vega_signal": 73200, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253095000}, {"instrument": "IWM", "mid_signal": -54105, "gamma_signal": -139151, "vega_signal": 140312, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253095000}, {"instrument": "IWM", "mid_signal": -188014, "gamma_signal": -120759, "vega_signal": -5695, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253100000}, {"instrument": "IWM", "mid_signal": 9441, "gamma_signal": -7891, "vega_signal": -106, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253100000}, {"instrument": "IWM", "mid_signal": 2354, "gamma_signal": 7974, "vega_signal": 1604, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253105000}, {"instrument": "IWM", "mid_signal": 279578, "gamma_signal": -93995, "vega_signal": -75655, "option_type": "P", "stock_price": 251.54, "utc_time": 1773253105000}, {"instrument": "IWM", "mid_signal": 106114, "gamma_signal": 73129, "vega_signal": 4934, "option_type": "C", "stock_price": 251.5, "utc_time": 1773253110000}, {"instrument": "IWM", "mid_signal": -153907, "gamma_signal": 103853, "vega_signal": 11027, "option_type": "P", "stock_price": 251.5, "utc_time": 1773253110000}, {"instrument": "IWM", "mid_signal": -806066, "gamma_signal": -273989, "vega_signal": -14601, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253115000}, {"instrument": "IWM", "mid_signal": 208196, "gamma_signal": -58011, "vega_signal": -34492, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253115000}, {"instrument": "IWM", "mid_signal": 2448683, "gamma_signal": 446540, "vega_signal": 848661, "option_type": "C", "stock_price": 251.68, "utc_time": 1773253120000}, {"instrument": "IWM", "mid_signal": 400730, "gamma_signal": -120375, "vega_signal": -86900, "option_type": "P", "stock_price": 251.68, "utc_time": 1773253120000}, {"instrument": "IWM", "mid_signal": -239749, "gamma_signal": -41202, "vega_signal": -25391, "option_type": "C", "stock_price": 251.67, "utc_time": 1773253125000}, {"instrument": "IWM", "mid_signal": 473042, "gamma_signal": -48398, "vega_signal": -119195, "option_type": "P", "stock_price": 251.67, "utc_time": 1773253125000}, {"instrument": "IWM", "mid_signal": 689027, "gamma_signal": 134928, "vega_signal": 135424, "option_type": "C", "stock_price": 251.68, "utc_time": 1773253130000}, {"instrument": "IWM", "mid_signal": 30501, "gamma_signal": -26735, "vega_signal": -416, "option_type": "P", "stock_price": 251.67, "utc_time": 1773253130000}, {"instrument": "IWM", "mid_signal": -1590290, "gamma_signal": -613025, "vega_signal": -39819, "option_type": "C", "stock_price": 251.68, "utc_time": 1773253135000}, {"instrument": "IWM", "mid_signal": 68229, "gamma_signal": -54494, "vega_signal": -889, "option_type": "P", "stock_price": 251.68, "utc_time": 1773253135000}, {"instrument": "IWM", "mid_signal": -1496396, "gamma_signal": -1677851, "vega_signal": -92234, "option_type": "C", "stock_price": 251.7, "utc_time": 1773253140000}, {"instrument": "IWM", "mid_signal": 67111, "gamma_signal": -19189, "vega_signal": -7845, "option_type": "P", "stock_price": 251.7, "utc_time": 1773253140000}, {"instrument": "IWM", "mid_signal": -316986, "gamma_signal": -71070, "vega_signal": -66647, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253145000}, {"instrument": "IWM", "mid_signal": -2047620, "gamma_signal": 584656, "vega_signal": 732689, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253145000}, {"instrument": "IWM", "mid_signal": 498119, "gamma_signal": 107442, "vega_signal": 170089, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253150000}, {"instrument": "IWM", "mid_signal": -1232912, "gamma_signal": 42804, "vega_signal": 1723510, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253150000}, {"instrument": "IWM", "mid_signal": 128402, "gamma_signal": 34832, "vega_signal": 25281, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253155000}, {"instrument": "IWM", "mid_signal": -42594, "gamma_signal": 99037, "vega_signal": -54469, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253160000}, {"instrument": "IWM", "mid_signal": -475743, "gamma_signal": 258635, "vega_signal": 43225, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253160000}, {"instrument": "IWM", "mid_signal": -12198, "gamma_signal": 39396, "vega_signal": -25671, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253165000}, {"instrument": "IWM", "mid_signal": 66941, "gamma_signal": -19797, "vega_signal": 104, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253165000}, {"instrument": "IWM", "mid_signal": -976, "gamma_signal": -1145, "vega_signal": -89, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253170000}, {"instrument": "IWM", "mid_signal": 65604, "gamma_signal": -32302, "vega_signal": -2044, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253170000}, {"instrument": "IWM", "mid_signal": -4812, "gamma_signal": 48, "vega_signal": -1953, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253175000}, {"instrument": "IWM", "mid_signal": 18394, "gamma_signal": -9885, "vega_signal": -616, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253180000}, {"instrument": "IWM", "mid_signal": 28859, "gamma_signal": -2954, "vega_signal": -3750, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253180000}, {"instrument": "IWM", "mid_signal": 161609, "gamma_signal": 148959, "vega_signal": 2325, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253185000}, {"instrument": "IWM", "mid_signal": 268938, "gamma_signal": -143542, "vega_signal": -18474, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253185000}, {"instrument": "IWM", "mid_signal": 55930, "gamma_signal": 19907, "vega_signal": 57, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253190000}, {"instrument": "IWM", "mid_signal": -136554, "gamma_signal": 44557, "vega_signal": 70538, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253190000}, {"instrument": "IWM", "mid_signal": 59974, "gamma_signal": 22977, "vega_signal": 8404, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253195000}, {"instrument": "IWM", "mid_signal": -15325, "gamma_signal": 10963, "vega_signal": 737, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253195000}, {"instrument": "IWM", "mid_signal": 142971, "gamma_signal": 43230, "vega_signal": 63644, "option_type": "C", "stock_price": 251.7, "utc_time": 1773253200000}, {"instrument": "IWM", "mid_signal": 838176, "gamma_signal": -189509, "vega_signal": -139848, "option_type": "P", "stock_price": 251.74, "utc_time": 1773253200000}, {"instrument": "IWM", "mid_signal": -2546263, "gamma_signal": 120634, "vega_signal": 118126, "option_type": "C", "stock_price": 251.75, "utc_time": 1773253205000}, {"instrument": "IWM", "mid_signal": 133508, "gamma_signal": -25109, "vega_signal": -54818, "option_type": "P", "stock_price": 251.75, "utc_time": 1773253205000}, {"instrument": "IWM", "mid_signal": 1201198, "gamma_signal": 710868, "vega_signal": 42114, "option_type": "C", "stock_price": 251.8, "utc_time": 1773253210000}, {"instrument": "IWM", "mid_signal": -261843, "gamma_signal": 144141, "vega_signal": -11636, "option_type": "P", "stock_price": 251.8, "utc_time": 1773253210000}, {"instrument": "IWM", "mid_signal": -6279, "gamma_signal": -73581, "vega_signal": 5853, "option_type": "C", "stock_price": 251.79, "utc_time": 1773253215000}, {"instrument": "IWM", "mid_signal": 52725, "gamma_signal": -8862, "vega_signal": -3473, "option_type": "P", "stock_price": 251.79, "utc_time": 1773253215000}, {"instrument": "IWM", "mid_signal": 184855, "gamma_signal": 20400, "vega_signal": 28931, "option_type": "C", "stock_price": 251.79, "utc_time": 1773253220000}, {"instrument": "IWM", "mid_signal": 158418, "gamma_signal": -18579, "vega_signal": -1060, "option_type": "P", "stock_price": 251.79, "utc_time": 1773253220000}, {"instrument": "IWM", "mid_signal": -162442, "gamma_signal": -55838, "vega_signal": -6595, "option_type": "C", "stock_price": 251.73, "utc_time": 1773253225000}, {"instrument": "IWM", "mid_signal": 308340, "gamma_signal": -200609, "vega_signal": -11873, "option_type": "P", "stock_price": 251.76, "utc_time": 1773253225000}, {"instrument": "IWM", "mid_signal": -152186, "gamma_signal": -69803, "vega_signal": -13719, "option_type": "C", "stock_price": 251.76, "utc_time": 1773253230000}, {"instrument": "IWM", "mid_signal": 73983, "gamma_signal": -101462, "vega_signal": -8085, "option_type": "P", "stock_price": 251.76, "utc_time": 1773253230000}, {"instrument": "IWM", "mid_signal": -451802, "gamma_signal": -265811, "vega_signal": -15063, "option_type": "C", "stock_price": 251.72, "utc_time": 1773253235000}, {"instrument": "IWM", "mid_signal": -506053, "gamma_signal": 33673, "vega_signal": 194288, "option_type": "P", "stock_price": 251.72, "utc_time": 1773253235000}, {"instrument": "IWM", "mid_signal": -908527, "gamma_signal": -191152, "vega_signal": -217407, "option_type": "C", "stock_price": 251.72, "utc_time": 1773253240000}, {"instrument": "IWM", "mid_signal": 12065, "gamma_signal": -12287, "vega_signal": -968, "option_type": "P", "stock_price": 251.72, "utc_time": 1773253240000}, {"instrument": "IWM", "mid_signal": -8533495, "gamma_signal": -1805880, "vega_signal": -164001, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253245000}, {"instrument": "IWM", "mid_signal": 9330, "gamma_signal": -7798, "vega_signal": 44, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253245000}, {"instrument": "IWM", "mid_signal": -29056, "gamma_signal": -18424, "vega_signal": 28, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253250000}, {"instrument": "IWM", "mid_signal": -73527, "gamma_signal": 27745, "vega_signal": 5628, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253250000}, {"instrument": "IWM", "mid_signal": -146508, "gamma_signal": -8871, "vega_signal": -40230, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253255000}, {"instrument": "IWM", "mid_signal": 65523, "gamma_signal": -30147, "vega_signal": -2299, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253255000}, {"instrument": "IWM", "mid_signal": -12538, "gamma_signal": -6835, "vega_signal": -1072, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253260000}, {"instrument": "IWM", "mid_signal": -1905255, "gamma_signal": 210338, "vega_signal": 656164, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253260000}, {"instrument": "IWM", "mid_signal": 177, "gamma_signal": 194, "vega_signal": 18, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253265000}, {"instrument": "IWM", "mid_signal": -23777, "gamma_signal": 25263, "vega_signal": -1224, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253265000}, {"instrument": "IWM", "mid_signal": 60474, "gamma_signal": 37189, "vega_signal": 10787, "option_type": "C", "stock_price": 251.67, "utc_time": 1773253270000}, {"instrument": "IWM", "mid_signal": -107339, "gamma_signal": 33371, "vega_signal": 14226, "option_type": "P", "stock_price": 251.67, "utc_time": 1773253270000}, {"instrument": "IWM", "mid_signal": -57257, "gamma_signal": -21764, "vega_signal": -5802, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253275000}, {"instrument": "IWM", "mid_signal": -121210, "gamma_signal": -4045, "vega_signal": 32488, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253275000}, {"instrument": "IWM", "mid_signal": 9513, "gamma_signal": 5087, "vega_signal": 289, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253280000}, {"instrument": "IWM", "mid_signal": -284306, "gamma_signal": 38596, "vega_signal": 39830, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253280000}, {"instrument": "IWM", "mid_signal": 115198, "gamma_signal": 54065, "vega_signal": 16025, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253285000}, {"instrument": "IWM", "mid_signal": 92637, "gamma_signal": -72589, "vega_signal": -4508, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253285000}, {"instrument": "IWM", "mid_signal": 110682, "gamma_signal": 38471, "vega_signal": 2340, "option_type": "C", "stock_price": 251.73, "utc_time": 1773253290000}, {"instrument": "IWM", "mid_signal": 23306, "gamma_signal": -10047, "vega_signal": -2305, "option_type": "P", "stock_price": 251.73, "utc_time": 1773253290000}, {"instrument": "IWM", "mid_signal": 271047, "gamma_signal": 123526, "vega_signal": 19841, "option_type": "C", "stock_price": 251.73, "utc_time": 1773253295000}, {"instrument": "IWM", "mid_signal": 2124, "gamma_signal": -2007, "vega_signal": -144, "option_type": "P", "stock_price": 251.73, "utc_time": 1773253295000}, {"instrument": "IWM", "mid_signal": 453911, "gamma_signal": 89380, "vega_signal": 224794, "option_type": "C", "stock_price": 251.74, "utc_time": 1773253300000}, {"instrument": "IWM", "mid_signal": 597445, "gamma_signal": -105609, "vega_signal": -105102, "option_type": "P", "stock_price": 251.74, "utc_time": 1773253300000}, {"instrument": "IWM", "mid_signal": 236407, "gamma_signal": -28342, "vega_signal": 157326, "option_type": "C", "stock_price": 251.82, "utc_time": 1773253305000}, {"instrument": "IWM", "mid_signal": 399973, "gamma_signal": -203891, "vega_signal": -36046, "option_type": "P", "stock_price": 251.84, "utc_time": 1773253305000}, {"instrument": "IWM", "mid_signal": -201017, "gamma_signal": -129006, "vega_signal": 119662, "option_type": "C", "stock_price": 251.81, "utc_time": 1773253310000}, {"instrument": "IWM", "mid_signal": 769760, "gamma_signal": -304795, "vega_signal": 284131, "option_type": "P", "stock_price": 251.81, "utc_time": 1773253310000}, {"instrument": "IWM", "mid_signal": -250313, "gamma_signal": -162973, "vega_signal": 78954, "option_type": "C", "stock_price": 251.81, "utc_time": 1773253315000}, {"instrument": "IWM", "mid_signal": -2124, "gamma_signal": 2007, "vega_signal": 144, "option_type": "P", "stock_price": 251.81, "utc_time": 1773253315000}, {"instrument": "IWM", "mid_signal": -238601, "gamma_signal": -15193, "vega_signal": -75733, "option_type": "C", "stock_price": 251.74, "utc_time": 1773253320000}, {"instrument": "IWM", "mid_signal": -42264, "gamma_signal": -7604, "vega_signal": 65572, "option_type": "P", "stock_price": 251.73, "utc_time": 1773253320000}, {"instrument": "IWM", "mid_signal": -8290, "gamma_signal": -33791, "vega_signal": 33080, "option_type": "C", "stock_price": 251.71, "utc_time": 1773253325000}, {"instrument": "IWM", "mid_signal": -16786, "gamma_signal": 843, "vega_signal": 20176, "option_type": "P", "stock_price": 251.71, "utc_time": 1773253325000}, {"instrument": "IWM", "mid_signal": 18548, "gamma_signal": -11087, "vega_signal": 56221, "option_type": "C", "stock_price": 251.68, "utc_time": 1773253330000}, {"instrument": "IWM", "mid_signal": 19726, "gamma_signal": -6522, "vega_signal": 35074, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253330000}, {"instrument": "IWM", "mid_signal": -3868974, "gamma_signal": -1980843, "vega_signal": -182296, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253335000}, {"instrument": "IWM", "mid_signal": 535036, "gamma_signal": -126117, "vega_signal": -52766, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253335000}, {"instrument": "IWM", "mid_signal": 21195, "gamma_signal": 5384, "vega_signal": 1574, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253340000}, {"instrument": "IWM", "mid_signal": 98095, "gamma_signal": 44522, "vega_signal": -37188, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253340000}, {"instrument": "IWM", "mid_signal": 84412, "gamma_signal": 27364, "vega_signal": 1678, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253345000}, {"instrument": "IWM", "mid_signal": -10774, "gamma_signal": 1076, "vega_signal": 6759, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253345000}, {"instrument": "IWM", "mid_signal": 339148, "gamma_signal": 151177, "vega_signal": 12495, "option_type": "C", "stock_price": 251.57, "utc_time": 1773253350000}, {"instrument": "IWM", "mid_signal": -67492, "gamma_signal": 6554, "vega_signal": 36457, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253350000}, {"instrument": "IWM", "mid_signal": -5407, "gamma_signal": -4600, "vega_signal": -271, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253355000}, {"instrument": "IWM", "mid_signal": -132904, "gamma_signal": 87026, "vega_signal": 5381, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253355000}, {"instrument": "IWM", "mid_signal": -10907, "gamma_signal": -6263, "vega_signal": -365, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253360000}, {"instrument": "IWM", "mid_signal": 2883, "gamma_signal": 10766, "vega_signal": -2958, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253360000}, {"instrument": "IWM", "mid_signal": -25266, "gamma_signal": -10751, "vega_signal": -4130, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253365000}, {"instrument": "IWM", "mid_signal": 26347, "gamma_signal": 4231, "vega_signal": -8258, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253365000}, {"instrument": "IWM", "mid_signal": -1653416, "gamma_signal": -637879, "vega_signal": -363612, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253370000}, {"instrument": "IWM", "mid_signal": 6558, "gamma_signal": 3601, "vega_signal": 1281, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253370000}, {"instrument": "IWM", "mid_signal": 231662, "gamma_signal": 162103, "vega_signal": 9593, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253375000}, {"instrument": "IWM", "mid_signal": -12957, "gamma_signal": 2584, "vega_signal": 4071, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253375000}, {"instrument": "IWM", "mid_signal": 35653, "gamma_signal": 10917, "vega_signal": 6189, "option_type": "C", "stock_price": 251.57, "utc_time": 1773253380000}, {"instrument": "IWM", "mid_signal": -105229, "gamma_signal": 75309, "vega_signal": 4799, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253380000}, {"instrument": "IWM", "mid_signal": -414340, "gamma_signal": -245864, "vega_signal": -16601, "option_type": "C", "stock_price": 251.57, "utc_time": 1773253385000}, {"instrument": "IWM", "mid_signal": -282928, "gamma_signal": 44643, "vega_signal": 98873, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253385000}, {"instrument": "IWM", "mid_signal": 9235, "gamma_signal": 10448, "vega_signal": 643, "option_type": "C", "stock_price": 251.57, "utc_time": 1773253390000}, {"instrument": "IWM", "mid_signal": 15333, "gamma_signal": -17090, "vega_signal": 1896, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253390000}, {"instrument": "IWM", "mid_signal": 983136, "gamma_signal": 611784, "vega_signal": 31940, "option_type": "C", "stock_price": 251.62, "utc_time": 1773253395000}, {"instrument": "IWM", "mid_signal": -4225, "gamma_signal": 11786, "vega_signal": 16393, "option_type": "P", "stock_price": 251.62, "utc_time": 1773253395000}, {"instrument": "IWM", "mid_signal": -9985, "gamma_signal": -9408, "vega_signal": -557, "option_type": "C", "stock_price": 251.62, "utc_time": 1773253400000}, {"instrument": "IWM", "mid_signal": -8773, "gamma_signal": -11473, "vega_signal": 7403, "option_type": "P", "stock_price": 251.62, "utc_time": 1773253400000}, {"instrument": "IWM", "mid_signal": 95593, "gamma_signal": 50051, "vega_signal": 22414, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253405000}, {"instrument": "IWM", "mid_signal": -124749, "gamma_signal": 194210, "vega_signal": -30847, "option_type": "P", "stock_price": 251.54, "utc_time": 1773253405000}, {"instrument": "IWM", "mid_signal": 3279327, "gamma_signal": 44050, "vega_signal": 40173, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253410000}, {"instrument": "IWM", "mid_signal": 70927, "gamma_signal": 2995, "vega_signal": -13834, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253410000}, {"instrument": "IWM", "mid_signal": 513, "gamma_signal": 576, "vega_signal": 45, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253415000}, {"instrument": "IWM", "mid_signal": -46142, "gamma_signal": 28996, "vega_signal": 1739, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253415000}, {"instrument": "IWM", "mid_signal": 12972, "gamma_signal": 802, "vega_signal": 1852, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253420000}, {"instrument": "IWM", "mid_signal": -29198, "gamma_signal": 7189, "vega_signal": 7027, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253425000}, {"instrument": "IWM", "mid_signal": -539851, "gamma_signal": 45256, "vega_signal": 166709, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253425000}, {"instrument": "IWM", "mid_signal": 12641, "gamma_signal": 28756, "vega_signal": 2804, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253430000}, {"instrument": "IWM", "mid_signal": -399205, "gamma_signal": 67896, "vega_signal": 47710, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253430000}, {"instrument": "IWM", "mid_signal": 1032806, "gamma_signal": -437167, "vega_signal": 735988, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253435000}, {"instrument": "IWM", "mid_signal": -106508, "gamma_signal": 20855, "vega_signal": 52989, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253435000}, {"instrument": "IWM", "mid_signal": 4838667, "gamma_signal": 1309405, "vega_signal": 1555271, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253440000}, {"instrument": "IWM", "mid_signal": -4728935, "gamma_signal": 669228, "vega_signal": 1161325, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253440000}, {"instrument": "IWM", "mid_signal": -266346, "gamma_signal": -76398, "vega_signal": -32403, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253445000}, {"instrument": "IWM", "mid_signal": -203105, "gamma_signal": 29817, "vega_signal": 30928, "option_type": "P", "stock_price": 251.54, "utc_time": 1773253445000}, {"instrument": "IWM", "mid_signal": -290055, "gamma_signal": -62877, "vega_signal": -55411, "option_type": "C", "stock_price": 251.51, "utc_time": 1773253450000}, {"instrument": "IWM", "mid_signal": 198603, "gamma_signal": -77462, "vega_signal": -10548, "option_type": "P", "stock_price": 251.51, "utc_time": 1773253450000}, {"instrument": "IWM", "mid_signal": 106341, "gamma_signal": 31233, "vega_signal": 53198, "option_type": "C", "stock_price": 251.53, "utc_time": 1773253455000}, {"instrument": "IWM", "mid_signal": 542429, "gamma_signal": -81992, "vega_signal": -114132, "option_type": "P", "stock_price": 251.53, "utc_time": 1773253455000}, {"instrument": "IWM", "mid_signal": 4078727, "gamma_signal": 1183334, "vega_signal": 1340806, "option_type": "C", "stock_price": 251.51, "utc_time": 1773253460000}, {"instrument": "IWM", "mid_signal": 164443, "gamma_signal": -16025, "vega_signal": -19084, "option_type": "P", "stock_price": 251.51, "utc_time": 1773253460000}, {"instrument": "IWM", "mid_signal": -1003425, "gamma_signal": -229994, "vega_signal": -264225, "option_type": "C", "stock_price": 251.51, "utc_time": 1773253465000}, {"instrument": "IWM", "mid_signal": 613232, "gamma_signal": -94677, "vega_signal": -84576, "option_type": "P", "stock_price": 251.51, "utc_time": 1773253465000}, {"instrument": "IWM", "mid_signal": 958714, "gamma_signal": -173829, "vega_signal": 574013, "option_type": "C", "stock_price": 251.48, "utc_time": 1773253470000}, {"instrument": "IWM", "mid_signal": -270355, "gamma_signal": 19961, "vega_signal": 36040, "option_type": "P", "stock_price": 251.48, "utc_time": 1773253470000}, {"instrument": "IWM", "mid_signal": 5193, "gamma_signal": 1958, "vega_signal": 106, "option_type": "C", "stock_price": 251.5, "utc_time": 1773253475000}, {"instrument": "IWM", "mid_signal": 159921, "gamma_signal": -82158, "vega_signal": -6101, "option_type": "P", "stock_price": 251.5, "utc_time": 1773253475000}, {"instrument": "IWM", "mid_signal": -9800, "gamma_signal": -1976, "vega_signal": -1318, "option_type": "C", "stock_price": 251.52, "utc_time": 1773253480000}, {"instrument": "IWM", "mid_signal": 27749, "gamma_signal": -9174, "vega_signal": -743, "option_type": "P", "stock_price": 251.52, "utc_time": 1773253480000}, {"instrument": "IWM", "mid_signal": 993924, "gamma_signal": 621148, "vega_signal": 35406, "option_type": "C", "stock_price": 251.55, "utc_time": 1773253485000}, {"instrument": "IWM", "mid_signal": 265736, "gamma_signal": -59590, "vega_signal": -13879, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253485000}, {"instrument": "IWM", "mid_signal": -4745, "gamma_signal": -4253, "vega_signal": -248, "option_type": "C", "stock_price": 251.55, "utc_time": 1773253490000}, {"instrument": "IWM", "mid_signal": -75810, "gamma_signal": 47802, "vega_signal": 7001, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253490000}, {"instrument": "IWM", "mid_signal": -491111, "gamma_signal": 443798, "vega_signal": -78356, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253495000}, {"instrument": "IWM", "mid_signal": 57842, "gamma_signal": -30098, "vega_signal": -3636, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253495000}, {"instrument": "IWM", "mid_signal": 106341, "gamma_signal": 109790, "vega_signal": 7621, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253500000}, {"instrument": "IWM", "mid_signal": -29476, "gamma_signal": 5542, "vega_signal": -3572, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253500000}, {"instrument": "IWM", "mid_signal": -50101, "gamma_signal": 7022, "vega_signal": -11684, "option_type": "C", "stock_price": 251.64, "utc_time": 1773253505000}, {"instrument": "IWM", "mid_signal": -214246, "gamma_signal": 130203, "vega_signal": 7593, "option_type": "P", "stock_price": 251.64, "utc_time": 1773253505000}, {"instrument": "IWM", "mid_signal": -30811, "gamma_signal": -13947, "vega_signal": -2579, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253510000}, {"instrument": "IWM", "mid_signal": -260537, "gamma_signal": 130599, "vega_signal": 11396, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253510000}, {"instrument": "IWM", "mid_signal": -102354, "gamma_signal": -64736, "vega_signal": -3662, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253515000}, {"instrument": "IWM", "mid_signal": -36573, "gamma_signal": 26747, "vega_signal": 1784, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253515000}, {"instrument": "IWM", "mid_signal": 22732, "gamma_signal": 14934, "vega_signal": -3967, "option_type": "C", "stock_price": 251.55, "utc_time": 1773253520000}, {"instrument": "IWM", "mid_signal": -227289, "gamma_signal": -25730, "vega_signal": 90494, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253520000}, {"instrument": "IWM", "mid_signal": 17814, "gamma_signal": 41666, "vega_signal": -24318, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253525000}, {"instrument": "IWM", "mid_signal": -15295, "gamma_signal": -99252, "vega_signal": 22430, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253525000}, {"instrument": "IWM", "mid_signal": -1817, "gamma_signal": -2119, "vega_signal": -126, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253530000}, {"instrument": "IWM", "mid_signal": -13778, "gamma_signal": 10660, "vega_signal": 759, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253530000}, {"instrument": "IWM", "mid_signal": 9853, "gamma_signal": 1971, "vega_signal": 1320, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253535000}, {"instrument": "IWM", "mid_signal": 21557, "gamma_signal": -1287, "vega_signal": -6472, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253540000}, {"instrument": "IWM", "mid_signal": -51322, "gamma_signal": -528, "vega_signal": 6365, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253540000}, {"instrument": "IWM", "mid_signal": -18883, "gamma_signal": 1585, "vega_signal": -2309, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253545000}, {"instrument": "IWM", "mid_signal": 828970, "gamma_signal": 517772, "vega_signal": 29239, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253550000}, {"instrument": "IWM", "mid_signal": 4897, "gamma_signal": -5229, "vega_signal": 88, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253550000}, {"instrument": "IWM", "mid_signal": 21169, "gamma_signal": 28707, "vega_signal": -8785, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253555000}, {"instrument": "IWM", "mid_signal": -10819, "gamma_signal": -10225, "vega_signal": 2844, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253555000}, {"instrument": "IWM", "mid_signal": -138664, "gamma_signal": -24449, "vega_signal": -30155, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253560000}, {"instrument": "IWM", "mid_signal": 214336, "gamma_signal": -131166, "vega_signal": -4688, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253560000}, {"instrument": "IWM", "mid_signal": 289175, "gamma_signal": 122202, "vega_signal": 18995, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253565000}, {"instrument": "IWM", "mid_signal": 108652, "gamma_signal": -11230, "vega_signal": -20394, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253565000}, {"instrument": "IWM", "mid_signal": 48934, "gamma_signal": 30586, "vega_signal": 1747, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253570000}, {"instrument": "IWM", "mid_signal": 4878, "gamma_signal": 2273, "vega_signal": -5113, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253570000}, {"instrument": "IWM", "mid_signal": 58786, "gamma_signal": 10150, "vega_signal": 17527, "option_type": "C", "stock_price": 251.72, "utc_time": 1773253575000}, {"instrument": "IWM", "mid_signal": 113907, "gamma_signal": -28937, "vega_signal": -11726, "option_type": "P", "stock_price": 251.72, "utc_time": 1773253575000}, {"instrument": "IWM", "mid_signal": 4613, "gamma_signal": 579, "vega_signal": 1832, "option_type": "C", "stock_price": 251.715, "utc_time": 1773253580000}, {"instrument": "IWM", "mid_signal": 204472, "gamma_signal": -153516, "vega_signal": -5080, "option_type": "P", "stock_price": 251.715, "utc_time": 1773253580000}, {"instrument": "IWM", "mid_signal": 38348, "gamma_signal": 47713, "vega_signal": 15117, "option_type": "C", "stock_price": 251.75, "utc_time": 1773253585000}, {"instrument": "IWM", "mid_signal": 293241, "gamma_signal": -159917, "vega_signal": -25506, "option_type": "P", "stock_price": 251.75, "utc_time": 1773253585000}, {"instrument": "IWM", "mid_signal": 73415, "gamma_signal": 65304, "vega_signal": -7683, "option_type": "C", "stock_price": 251.76, "utc_time": 1773253590000}, {"instrument": "IWM", "mid_signal": 492887, "gamma_signal": -163700, "vega_signal": -3948, "option_type": "P", "stock_price": 251.76, "utc_time": 1773253590000}, {"instrument": "IWM", "mid_signal": -18369, "gamma_signal": -2013, "vega_signal": -2625, "option_type": "C", "stock_price": 251.76, "utc_time": 1773253595000}, {"instrument": "IWM", "mid_signal": 2411581, "gamma_signal": -1950512, "vega_signal": -173849, "option_type": "P", "stock_price": 251.76, "utc_time": 1773253595000}, {"instrument": "IWM", "mid_signal": -4671, "gamma_signal": 1397, "vega_signal": -1461, "option_type": "C", "stock_price": 251.72, "utc_time": 1773253600000}, {"instrument": "IWM", "mid_signal": 148486, "gamma_signal": -53133, "vega_signal": -4764, "option_type": "P", "stock_price": 251.74, "utc_time": 1773253600000}, {"instrument": "IWM", "mid_signal": -41355, "gamma_signal": 15865, "vega_signal": -41572, "option_type": "C", "stock_price": 251.655, "utc_time": 1773253605000}, {"instrument": "IWM", "mid_signal": -28646, "gamma_signal": -6449, "vega_signal": 5469, "option_type": "P", "stock_price": 251.74, "utc_time": 1773253605000}, {"instrument": "IWM", "mid_signal": 21646, "gamma_signal": 7293, "vega_signal": 410, "option_type": "C", "stock_price": 251.655, "utc_time": 1773253610000}, {"instrument": "IWM", "mid_signal": -48855, "gamma_signal": 26850, "vega_signal": 2828, "option_type": "P", "stock_price": 251.655, "utc_time": 1773253610000}, {"instrument": "IWM", "mid_signal": -1541251, "gamma_signal": -540292, "vega_signal": -33362, "option_type": "C", "stock_price": 251.655, "utc_time": 1773253615000}, {"instrument": "IWM", "mid_signal": 133574, "gamma_signal": -109564, "vega_signal": -7057, "option_type": "P", "stock_price": 251.655, "utc_time": 1773253615000}, {"instrument": "IWM", "mid_signal": 2481859, "gamma_signal": 332875, "vega_signal": 207360, "option_type": "C", "stock_price": 251.72, "utc_time": 1773253620000}, {"instrument": "IWM", "mid_signal": 2063944, "gamma_signal": -1198701, "vega_signal": -106771, "option_type": "P", "stock_price": 251.735, "utc_time": 1773253620000}, {"instrument": "IWM", "mid_signal": 99113, "gamma_signal": 24287, "vega_signal": 17320, "option_type": "C", "stock_price": 251.735, "utc_time": 1773253625000}, {"instrument": "IWM", "mid_signal": 33179, "gamma_signal": 2571, "vega_signal": 1390, "option_type": "P", "stock_price": 251.735, "utc_time": 1773253625000}, {"instrument": "IWM", "mid_signal": 865215, "gamma_signal": 174589, "vega_signal": 22299, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253630000}, {"instrument": "IWM", "mid_signal": 47244, "gamma_signal": -30163, "vega_signal": -3420, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253630000}, {"instrument": "IWM", "mid_signal": 72358, "gamma_signal": 37882, "vega_signal": 4318, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253635000}, {"instrument": "IWM", "mid_signal": 115560, "gamma_signal": -2489, "vega_signal": -23279, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253635000}, {"instrument": "IWM", "mid_signal": 626605, "gamma_signal": 476239, "vega_signal": 101284, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253640000}, {"instrument": "IWM", "mid_signal": 153048, "gamma_signal": -133765, "vega_signal": 11538, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253640000}, {"instrument": "IWM", "mid_signal": 77797, "gamma_signal": 47305, "vega_signal": 2639, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253645000}, {"instrument": "IWM", "mid_signal": 19813, "gamma_signal": -35777, "vega_signal": -1226554, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253645000}, {"instrument": "IWM", "mid_signal": 3198551, "gamma_signal": 2831893, "vega_signal": 173883, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253650000}, {"instrument": "IWM", "mid_signal": 1398559, "gamma_signal": -853631, "vega_signal": -103361, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253650000}, {"instrument": "IWM", "mid_signal": 1030324, "gamma_signal": 144121, "vega_signal": 575739, "option_type": "C", "stock_price": 251.92, "utc_time": 1773253655000}, {"instrument": "IWM", "mid_signal": 690852, "gamma_signal": -253822, "vega_signal": -139099, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253655000}, {"instrument": "IWM", "mid_signal": -256865, "gamma_signal": -469739, "vega_signal": 60567, "option_type": "C", "stock_price": 251.92, "utc_time": 1773253660000}, {"instrument": "IWM", "mid_signal": 87753, "gamma_signal": -35787, "vega_signal": -13886, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253660000}, {"instrument": "IWM", "mid_signal": 270909, "gamma_signal": 115466, "vega_signal": 24934, "option_type": "C", "stock_price": 251.92, "utc_time": 1773253665000}, {"instrument": "IWM", "mid_signal": -28327, "gamma_signal": 7498, "vega_signal": 64166, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253665000}, {"instrument": "IWM", "mid_signal": -410429, "gamma_signal": -133966, "vega_signal": -46008, "option_type": "C", "stock_price": 251.92, "utc_time": 1773253670000}, {"instrument": "IWM", "mid_signal": -127905, "gamma_signal": -47464, "vega_signal": 29322, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253670000}, {"instrument": "IWM", "mid_signal": 412421, "gamma_signal": 25613, "vega_signal": 40667, "option_type": "C", "stock_price": 251.89, "utc_time": 1773253675000}, {"instrument": "IWM", "mid_signal": 2300870, "gamma_signal": -160880, "vega_signal": -1728592, "option_type": "P", "stock_price": 251.89, "utc_time": 1773253675000}, {"instrument": "IWM", "mid_signal": 326541, "gamma_signal": -4324, "vega_signal": 128628, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253680000}, {"instrument": "IWM", "mid_signal": 1343433, "gamma_signal": -117579, "vega_signal": 852646, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253680000}, {"instrument": "IWM", "mid_signal": 4077797, "gamma_signal": 1334372, "vega_signal": 1521932, "option_type": "C", "stock_price": 252.02, "utc_time": 1773253685000}, {"instrument": "IWM", "mid_signal": -15689, "gamma_signal": -26891, "vega_signal": 106087, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253685000}, {"instrument": "IWM", "mid_signal": 529479, "gamma_signal": -46439, "vega_signal": 203128, "option_type": "C", "stock_price": 252.1, "utc_time": 1773253690000}, {"instrument": "IWM", "mid_signal": 77296, "gamma_signal": -14695, "vega_signal": -353886, "option_type": "P", "stock_price": 252.1, "utc_time": 1773253690000}, {"instrument": "IWM", "mid_signal": -170347, "gamma_signal": -181693, "vega_signal": 42681, "option_type": "C", "stock_price": 252.11, "utc_time": 1773253695000}, {"instrument": "IWM", "mid_signal": 343789, "gamma_signal": -108914, "vega_signal": 18393, "option_type": "P", "stock_price": 252.09, "utc_time": 1773253695000}, {"instrument": "IWM", "mid_signal": -36678, "gamma_signal": 16926, "vega_signal": -25339, "option_type": "C", "stock_price": 252.05, "utc_time": 1773253700000}, {"instrument": "IWM", "mid_signal": -374880, "gamma_signal": 258172, "vega_signal": 81011, "option_type": "P", "stock_price": 252.05, "utc_time": 1773253700000}, {"instrument": "IWM", "mid_signal": -61944, "gamma_signal": -117262, "vega_signal": 14988, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253705000}, {"instrument": "IWM", "mid_signal": 304535, "gamma_signal": -204360, "vega_signal": -31386, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253705000}, {"instrument": "IWM", "mid_signal": -378337, "gamma_signal": -307515, "vega_signal": -46372, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253710000}, {"instrument": "IWM", "mid_signal": -599064, "gamma_signal": 376603, "vega_signal": -25751, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253710000}, {"instrument": "IWM", "mid_signal": 62211, "gamma_signal": 5071, "vega_signal": 81159, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253715000}, {"instrument": "IWM", "mid_signal": 165428, "gamma_signal": -56692, "vega_signal": -41627, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253715000}, {"instrument": "IWM", "mid_signal": 13578, "gamma_signal": -30687, "vega_signal": 18240, "option_type": "C", "stock_price": 252.1, "utc_time": 1773253720000}, {"instrument": "IWM", "mid_signal": 249548, "gamma_signal": 187384, "vega_signal": -564752, "option_type": "P", "stock_price": 252.1, "utc_time": 1773253720000}, {"instrument": "IWM", "mid_signal": 1530773, "gamma_signal": 603616, "vega_signal": 182458, "option_type": "C", "stock_price": 252.1, "utc_time": 1773253725000}, {"instrument": "IWM", "mid_signal": -663594, "gamma_signal": -135946, "vega_signal": 1149185, "option_type": "P", "stock_price": 252.1, "utc_time": 1773253725000}, {"instrument": "IWM", "mid_signal": -671047, "gamma_signal": -222474, "vega_signal": -79453, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253730000}, {"instrument": "IWM", "mid_signal": -313786, "gamma_signal": 92586, "vega_signal": 218827, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253730000}, {"instrument": "IWM", "mid_signal": 367836, "gamma_signal": 275820, "vega_signal": 23637, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253735000}, {"instrument": "IWM", "mid_signal": 17798, "gamma_signal": -14271, "vega_signal": -1008, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253735000}, {"instrument": "IWM", "mid_signal": -688772, "gamma_signal": -123467, "vega_signal": -75102, "option_type": "C", "stock_price": 252.02, "utc_time": 1773253740000}, {"instrument": "IWM", "mid_signal": 59887, "gamma_signal": -36791, "vega_signal": 1865, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253740000}, {"instrument": "IWM", "mid_signal": 109170, "gamma_signal": 128632, "vega_signal": 8359, "option_type": "C", "stock_price": 252.02, "utc_time": 1773253745000}, {"instrument": "IWM", "mid_signal": -30779, "gamma_signal": 4517, "vega_signal": -871, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253745000}, {"instrument": "IWM", "mid_signal": 505290, "gamma_signal": 127989, "vega_signal": 95258, "option_type": "C", "stock_price": 251.96, "utc_time": 1773253750000}, {"instrument": "IWM", "mid_signal": -142662, "gamma_signal": 66676, "vega_signal": 4512, "option_type": "P", "stock_price": 251.96, "utc_time": 1773253750000}, {"instrument": "IWM", "mid_signal": 39364, "gamma_signal": 15656, "vega_signal": 10615, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253755000}, {"instrument": "IWM", "mid_signal": 382646, "gamma_signal": 70712, "vega_signal": -1674584, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253755000}, {"instrument": "IWM", "mid_signal": 26646, "gamma_signal": 6957, "vega_signal": 6966, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253760000}, {"instrument": "IWM", "mid_signal": -42436, "gamma_signal": 42876, "vega_signal": 6325, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253760000}, {"instrument": "IWM", "mid_signal": -1316512, "gamma_signal": -162570, "vega_signal": -1400818, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253765000}, {"instrument": "IWM", "mid_signal": 1411759, "gamma_signal": -117490, "vega_signal": -846656, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253765000}, {"instrument": "IWM", "mid_signal": -24215, "gamma_signal": -28288, "vega_signal": 6936, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253770000}, {"instrument": "IWM", "mid_signal": -303987, "gamma_signal": -101268, "vega_signal": 852953, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253770000}, {"instrument": "IWM", "mid_signal": -610674, "gamma_signal": -40261, "vega_signal": -555567, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253775000}, {"instrument": "IWM", "mid_signal": -132395, "gamma_signal": 36467, "vega_signal": 25644, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253775000}, {"instrument": "IWM", "mid_signal": 25802, "gamma_signal": 16913, "vega_signal": 946, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253780000}, {"instrument": "IWM", "mid_signal": -58973, "gamma_signal": -6945, "vega_signal": 31540, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253780000}, {"instrument": "IWM", "mid_signal": -366099, "gamma_signal": -271363, "vega_signal": 28378, "option_type": "C", "stock_price": 251.94, "utc_time": 1773253785000}, {"instrument": "IWM", "mid_signal": -16029, "gamma_signal": 14856, "vega_signal": 939, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253785000}, {"instrument": "IWM", "mid_signal": -239588, "gamma_signal": -54813, "vega_signal": -41699, "option_type": "C", "stock_price": 252, "utc_time": 1773253790000}, {"instrument": "IWM", "mid_signal": -285095, "gamma_signal": 152168, "vega_signal": -19544, "option_type": "P", "stock_price": 252, "utc_time": 1773253790000}, {"instrument": "IWM", "mid_signal": -4284595, "gamma_signal": -402341, "vega_signal": -37490, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253795000}, {"instrument": "IWM", "mid_signal": -2703420, "gamma_signal": 1885595, "vega_signal": 234671, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253795000}, {"instrument": "IWM", "mid_signal": -62402, "gamma_signal": -13890, "vega_signal": -10676, "option_type": "C", "stock_price": 251.97, "utc_time": 1773253800000}, {"instrument": "IWM", "mid_signal": -1521044, "gamma_signal": 146397, "vega_signal": 500012, "option_type": "P", "stock_price": 252.03, "utc_time": 1773253800000}, {"instrument": "IWM", "mid_signal": -145056, "gamma_signal": -42629, "vega_signal": -20163, "option_type": "C", "stock_price": 252.03, "utc_time": 1773253805000}, {"instrument": "IWM", "mid_signal": 1067462, "gamma_signal": -510367, "vega_signal": -37806, "option_type": "P", "stock_price": 252.03, "utc_time": 1773253805000}, {"instrument": "IWM", "mid_signal": -47261, "gamma_signal": -14597, "vega_signal": -3585, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253810000}, {"instrument": "IWM", "mid_signal": -399943, "gamma_signal": 359157, "vega_signal": 33965, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253810000}, {"instrument": "IWM", "mid_signal": 48933, "gamma_signal": 45817, "vega_signal": -3830, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253815000}, {"instrument": "IWM", "mid_signal": -90537, "gamma_signal": 39758, "vega_signal": 25302, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253815000}, {"instrument": "IWM", "mid_signal": -210497, "gamma_signal": -96369, "vega_signal": 587, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253820000}, {"instrument": "IWM", "mid_signal": -120920, "gamma_signal": 34932, "vega_signal": 32634, "option_type": "P", "stock_price": 252, "utc_time": 1773253820000}, {"instrument": "IWM", "mid_signal": -975042, "gamma_signal": -156083, "vega_signal": -76604, "option_type": "C", "stock_price": 251.94, "utc_time": 1773253825000}, {"instrument": "IWM", "mid_signal": 2716, "gamma_signal": 10140, "vega_signal": -2678, "option_type": "P", "stock_price": 251.94, "utc_time": 1773253825000}, {"instrument": "IWM", "mid_signal": 113531, "gamma_signal": 14425, "vega_signal": 22379, "option_type": "C", "stock_price": 251.95, "utc_time": 1773253830000}, {"instrument": "IWM", "mid_signal": 192874, "gamma_signal": -105544, "vega_signal": 1017, "option_type": "P", "stock_price": 251.94, "utc_time": 1773253830000}, {"instrument": "IWM", "mid_signal": 298993, "gamma_signal": 80983, "vega_signal": 31911, "option_type": "C", "stock_price": 251.95, "utc_time": 1773253835000}, {"instrument": "IWM", "mid_signal": -125628, "gamma_signal": 77278, "vega_signal": 6038, "option_type": "P", "stock_price": 251.95, "utc_time": 1773253835000}, {"instrument": "IWM", "mid_signal": 430510, "gamma_signal": 166881, "vega_signal": 41870, "option_type": "C", "stock_price": 251.95, "utc_time": 1773253840000}, {"instrument": "IWM", "mid_signal": 84105, "gamma_signal": -39199, "vega_signal": 4004, "option_type": "P", "stock_price": 251.95, "utc_time": 1773253840000}, {"instrument": "IWM", "mid_signal": 12439, "gamma_signal": 12641, "vega_signal": -2264, "option_type": "C", "stock_price": 251.95, "utc_time": 1773253845000}, {"instrument": "IWM", "mid_signal": -464776, "gamma_signal": 35006, "vega_signal": 1668026, "option_type": "P", "stock_price": 252.01, "utc_time": 1773253845000}, {"instrument": "IWM", "mid_signal": -161086, "gamma_signal": -122474, "vega_signal": -7900, "option_type": "C", "stock_price": 252.01, "utc_time": 1773253850000}, {"instrument": "IWM", "mid_signal": 237968, "gamma_signal": -16821, "vega_signal": -95132, "option_type": "P", "stock_price": 252.01, "utc_time": 1773253850000}, {"instrument": "IWM", "mid_signal": -44573, "gamma_signal": -12552, "vega_signal": -4401, "option_type": "C", "stock_price": 252.01, "utc_time": 1773253855000}, {"instrument": "IWM", "mid_signal": -87470, "gamma_signal": 43747, "vega_signal": 4487, "option_type": "P", "stock_price": 252.01, "utc_time": 1773253855000}, {"instrument": "IWM", "mid_signal": 628237, "gamma_signal": 20415, "vega_signal": 1839910, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253860000}, {"instrument": "IWM", "mid_signal": 1403, "gamma_signal": -1490, "vega_signal": -101, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253860000}, {"instrument": "IWM", "mid_signal": -57128, "gamma_signal": -14668, "vega_signal": -24525, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253865000}, {"instrument": "IWM", "mid_signal": -60291, "gamma_signal": 15950, "vega_signal": 35369, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253865000}, {"instrument": "IWM", "mid_signal": 123842, "gamma_signal": -11495, "vega_signal": 110784, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253870000}, {"instrument": "IWM", "mid_signal": -293756, "gamma_signal": 18256, "vega_signal": 174008, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253870000}, {"instrument": "IWM", "mid_signal": 396100, "gamma_signal": 11964, "vega_signal": 200106, "option_type": "C", "stock_price": 251.96, "utc_time": 1773253875000}, {"instrument": "IWM", "mid_signal": -207948, "gamma_signal": 15705, "vega_signal": 115218, "option_type": "P", "stock_price": 251.96, "utc_time": 1773253875000}, {"instrument": "IWM", "mid_signal": -3676588, "gamma_signal": -1913884, "vega_signal": -113944, "option_type": "C", "stock_price": 251.87, "utc_time": 1773253880000}, {"instrument": "IWM", "mid_signal": -540824, "gamma_signal": 6786, "vega_signal": 344363, "option_type": "P", "stock_price": 251.87, "utc_time": 1773253880000}, {"instrument": "IWM", "mid_signal": -564433, "gamma_signal": -291333, "vega_signal": -39460, "option_type": "C", "stock_price": 251.89, "utc_time": 1773253885000}, {"instrument": "IWM", "mid_signal": -104867, "gamma_signal": 84116, "vega_signal": 6197, "option_type": "P", "stock_price": 251.89, "utc_time": 1773253885000}, {"instrument": "IWM", "mid_signal": -340441, "gamma_signal": -43358, "vega_signal": -26050, "option_type": "C", "stock_price": 251.89, "utc_time": 1773253890000}, {"instrument": "IWM", "mid_signal": 48955, "gamma_signal": -18804, "vega_signal": -947, "option_type": "P", "stock_price": 251.89, "utc_time": 1773253890000}, {"instrument": "IWM", "mid_signal": 49715, "gamma_signal": 15770, "vega_signal": 3317, "option_type": "C", "stock_price": 251.93, "utc_time": 1773253895000}, {"instrument": "IWM", "mid_signal": 98315, "gamma_signal": -32121, "vega_signal": -295, "option_type": "P", "stock_price": 251.93, "utc_time": 1773253895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1773253900000}, {"instrument": "IWM", "mid_signal": -495392, "gamma_signal": 529176, "vega_signal": 30048, "option_type": "P", "stock_price": 251.93, "utc_time": 1773253900000}, {"instrument": "IWM", "mid_signal": -709791, "gamma_signal": -357505, "vega_signal": -33584, "option_type": "C", "stock_price": 251.93, "utc_time": 1773253905000}, {"instrument": "IWM", "mid_signal": -799065, "gamma_signal": 574463, "vega_signal": 32962, "option_type": "P", "stock_price": 251.93, "utc_time": 1773253905000}, {"instrument": "IWM", "mid_signal": 2231946, "gamma_signal": 603691, "vega_signal": 212865, "option_type": "C", "stock_price": 251.96, "utc_time": 1773253910000}, {"instrument": "IWM", "mid_signal": 481148, "gamma_signal": -299299, "vega_signal": -64642, "option_type": "P", "stock_price": 251.96, "utc_time": 1773253910000}, {"instrument": "IWM", "mid_signal": 686534, "gamma_signal": 59761, "vega_signal": 472452, "option_type": "C", "stock_price": 252.04, "utc_time": 1773253915000}, {"instrument": "IWM", "mid_signal": -141585, "gamma_signal": -1941, "vega_signal": 49066, "option_type": "P", "stock_price": 252.04, "utc_time": 1773253915000}, {"instrument": "IWM", "mid_signal": 1835270, "gamma_signal": 738621, "vega_signal": 507305, "option_type": "C", "stock_price": 252.01, "utc_time": 1773253920000}, {"instrument": "IWM", "mid_signal": 10626, "gamma_signal": -1902, "vega_signal": -1347, "option_type": "P", "stock_price": 252.04, "utc_time": 1773253920000}, {"instrument": "IWM", "mid_signal": -3517, "gamma_signal": -2327, "vega_signal": -116, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253925000}, {"instrument": "IWM", "mid_signal": -15372, "gamma_signal": 7986, "vega_signal": 3747, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253925000}, {"instrument": "IWM", "mid_signal": -1002239, "gamma_signal": -138643, "vega_signal": -320076, "option_type": "C", "stock_price": 251.945, "utc_time": 1773253930000}, {"instrument": "IWM", "mid_signal": 53554, "gamma_signal": 32646, "vega_signal": -23245, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253930000}, {"instrument": "IWM", "mid_signal": -3429589, "gamma_signal": -2721390, "vega_signal": -153604, "option_type": "C", "stock_price": 251.97, "utc_time": 1773253935000}, {"instrument": "IWM", "mid_signal": 13835, "gamma_signal": 421, "vega_signal": -2282, "option_type": "P", "stock_price": 251.97, "utc_time": 1773253935000}, {"instrument": "IWM", "mid_signal": -236561, "gamma_signal": -79191, "vega_signal": 203528, "option_type": "C", "stock_price": 251.97, "utc_time": 1773253940000}, {"instrument": "IWM", "mid_signal": -9887, "gamma_signal": 8000, "vega_signal": 477, "option_type": "P", "stock_price": 251.97, "utc_time": 1773253940000}, {"instrument": "IWM", "mid_signal": -36322, "gamma_signal": -5940, "vega_signal": -17749, "option_type": "C", "stock_price": 251.97, "utc_time": 1773253945000}, {"instrument": "IWM", "mid_signal": 14927, "gamma_signal": -14502, "vega_signal": 1010, "option_type": "P", "stock_price": 251.97, "utc_time": 1773253945000}, {"instrument": "IWM", "mid_signal": 235238, "gamma_signal": 109843, "vega_signal": 7276, "option_type": "C", "stock_price": 251.985, "utc_time": 1773253950000}, {"instrument": "IWM", "mid_signal": 14460, "gamma_signal": -3546, "vega_signal": -107, "option_type": "P", "stock_price": 251.985, "utc_time": 1773253950000}, {"instrument": "IWM", "mid_signal": 2574, "gamma_signal": -929, "vega_signal": -1738, "option_type": "C", "stock_price": 252, "utc_time": 1773253955000}, {"instrument": "IWM", "mid_signal": 26142, "gamma_signal": -44882, "vega_signal": 361, "option_type": "P", "stock_price": 252, "utc_time": 1773253955000}, {"instrument": "IWM", "mid_signal": -6024, "gamma_signal": -7123, "vega_signal": -500, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1773253960000}, {"instrument": "IWM", "mid_signal": -65324, "gamma_signal": 21290, "vega_signal": -40960, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253965000}, {"instrument": "IWM", "mid_signal": -145289, "gamma_signal": 72151, "vega_signal": 5259, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253965000}, {"instrument": "IWM", "mid_signal": -809671, "gamma_signal": -524001, "vega_signal": -53444, "option_type": "C", "stock_price": 251.85, "utc_time": 1773253970000}, {"instrument": "IWM", "mid_signal": -99058, "gamma_signal": 17182, "vega_signal": 70825, "option_type": "P", "stock_price": 251.85, "utc_time": 1773253970000}, {"instrument": "IWM", "mid_signal": -2595440, "gamma_signal": -1319062, "vega_signal": -90759, "option_type": "C", "stock_price": 251.85, "utc_time": 1773253975000}, {"instrument": "IWM", "mid_signal": 19050, "gamma_signal": -17553, "vega_signal": -1199, "option_type": "P", "stock_price": 251.85, "utc_time": 1773253975000}, {"instrument": "IWM", "mid_signal": 63711, "gamma_signal": 14828, "vega_signal": 5483, "option_type": "C", "stock_price": 251.85, "utc_time": 1773253980000}, {"instrument": "IWM", "mid_signal": -210254, "gamma_signal": 16592, "vega_signal": 87584, "option_type": "P", "stock_price": 251.85, "utc_time": 1773253980000}, {"instrument": "IWM", "mid_signal": -943435, "gamma_signal": -35734, "vega_signal": -353423, "option_type": "C", "stock_price": 251.91, "utc_time": 1773253985000}, {"instrument": "IWM", "mid_signal": 197148, "gamma_signal": -186792, "vega_signal": -12199, "option_type": "P", "stock_price": 251.95, "utc_time": 1773253985000}, {"instrument": "IWM", "mid_signal": 190993, "gamma_signal": 35978, "vega_signal": 112963, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253990000}, {"instrument": "IWM", "mid_signal": -124279, "gamma_signal": 82488, "vega_signal": 4550, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253990000}, {"instrument": "IWM", "mid_signal": 331378, "gamma_signal": 51721, "vega_signal": 233762, "option_type": "C", "stock_price": 252.02, "utc_time": 1773253995000}, {"instrument": "IWM", "mid_signal": 8156, "gamma_signal": 32659, "vega_signal": -29333, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253995000}, {"instrument": "IWM", "mid_signal": -9967, "gamma_signal": -34212, "vega_signal": 10699, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254000000}, {"instrument": "IWM", "mid_signal": 12035, "gamma_signal": -2406, "vega_signal": -91, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254000000}, {"instrument": "IWM", "mid_signal": -15863, "gamma_signal": -385, "vega_signal": -7639, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254005000}, {"instrument": "IWM", "mid_signal": -13266, "gamma_signal": 500, "vega_signal": 7251, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254005000}, {"instrument": "IWM", "mid_signal": 93395, "gamma_signal": 57263, "vega_signal": 5836, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254010000}, {"instrument": "IWM", "mid_signal": 10069, "gamma_signal": -44, "vega_signal": -539, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254010000}, {"instrument": "IWM", "mid_signal": -525889, "gamma_signal": -35713, "vega_signal": -440435, "option_type": "C", "stock_price": 251.99, "utc_time": 1773254015000}, {"instrument": "IWM", "mid_signal": -19217, "gamma_signal": 2307, "vega_signal": 13349, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254015000}, {"instrument": "IWM", "mid_signal": 5911, "gamma_signal": 1536, "vega_signal": 83, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254020000}, {"instrument": "IWM", "mid_signal": 5309, "gamma_signal": -463, "vega_signal": -2889, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254020000}, {"instrument": "IWM", "mid_signal": 73576, "gamma_signal": -3947, "vega_signal": 93232, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254025000}, {"instrument": "IWM", "mid_signal": -65117, "gamma_signal": 9913, "vega_signal": 66021, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254030000}, {"instrument": "IWM", "mid_signal": -29832, "gamma_signal": 16069, "vega_signal": 2958, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254030000}, {"instrument": "IWM", "mid_signal": -23485, "gamma_signal": -10325, "vega_signal": -575, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254035000}, {"instrument": "IWM", "mid_signal": -13491, "gamma_signal": 6577, "vega_signal": 351, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254035000}, {"instrument": "IWM", "mid_signal": -25830, "gamma_signal": -5108, "vega_signal": -2831, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254040000}, {"instrument": "IWM", "mid_signal": -4230, "gamma_signal": 2142, "vega_signal": 9, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254040000}, {"instrument": "IWM", "mid_signal": -64178, "gamma_signal": -57616, "vega_signal": -3310, "option_type": "C", "stock_price": 251.855, "utc_time": 1773254045000}, {"instrument": "IWM", "mid_signal": -196397, "gamma_signal": 83851, "vega_signal": 90280, "option_type": "P", "stock_price": 251.855, "utc_time": 1773254045000}, {"instrument": "IWM", "mid_signal": 617145, "gamma_signal": 332112, "vega_signal": 21303, "option_type": "C", "stock_price": 251.89, "utc_time": 1773254050000}, {"instrument": "IWM", "mid_signal": 24792, "gamma_signal": -10228, "vega_signal": 5393, "option_type": "P", "stock_price": 251.89, "utc_time": 1773254050000}, {"instrument": "IWM", "mid_signal": 143563, "gamma_signal": 32174, "vega_signal": 29202, "option_type": "C", "stock_price": 252, "utc_time": 1773254055000}, {"instrument": "IWM", "mid_signal": 63641, "gamma_signal": -12108, "vega_signal": -3105, "option_type": "P", "stock_price": 252.005, "utc_time": 1773254055000}, {"instrument": "IWM", "mid_signal": 1131507, "gamma_signal": 137939, "vega_signal": 600794, "option_type": "C", "stock_price": 252.005, "utc_time": 1773254060000}, {"instrument": "IWM", "mid_signal": 169803, "gamma_signal": -99184, "vega_signal": -12177, "option_type": "P", "stock_price": 252.005, "utc_time": 1773254060000}, {"instrument": "IWM", "mid_signal": 7110, "gamma_signal": -886, "vega_signal": 327, "option_type": "C", "stock_price": 252.005, "utc_time": 1773254065000}, {"instrument": "IWM", "mid_signal": 17901, "gamma_signal": -3532, "vega_signal": -2560, "option_type": "P", "stock_price": 252.005, "utc_time": 1773254065000}, {"instrument": "IWM", "mid_signal": 284376, "gamma_signal": 249540, "vega_signal": 14195, "option_type": "C", "stock_price": 251.99, "utc_time": 1773254070000}, {"instrument": "IWM", "mid_signal": -149699, "gamma_signal": 168541, "vega_signal": -11729, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1773254075000}, {"instrument": "IWM", "mid_signal": -13245, "gamma_signal": 501, "vega_signal": 7254, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254075000}, {"instrument": "IWM", "mid_signal": 1916, "gamma_signal": -7115, "vega_signal": 2167, "option_type": "C", "stock_price": 251.95, "utc_time": 1773254080000}, {"instrument": "IWM", "mid_signal": 7718, "gamma_signal": -5735, "vega_signal": -340, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1773254085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254085000}, {"instrument": "IWM", "mid_signal": -43615, "gamma_signal": -6272, "vega_signal": -381, "option_type": "C", "stock_price": 251.95, "utc_time": 1773254090000}, {"instrument": "IWM", "mid_signal": 25226, "gamma_signal": -18900, "vega_signal": -1094, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254090000}, {"instrument": "IWM", "mid_signal": -4702751, "gamma_signal": -724084, "vega_signal": -41901, "option_type": "C", "stock_price": 252.05, "utc_time": 1773254095000}, {"instrument": "IWM", "mid_signal": 227876, "gamma_signal": -87627, "vega_signal": -62647, "option_type": "P", "stock_price": 252.05, "utc_time": 1773254095000}, {"instrument": "IWM", "mid_signal": 1639442, "gamma_signal": 767728, "vega_signal": 564667, "option_type": "C", "stock_price": 252.08, "utc_time": 1773254100000}, {"instrument": "IWM", "mid_signal": 168103, "gamma_signal": -57723, "vega_signal": -29568, "option_type": "P", "stock_price": 252.08, "utc_time": 1773254100000}, {"instrument": "IWM", "mid_signal": 352246, "gamma_signal": 178880, "vega_signal": 76836, "option_type": "C", "stock_price": 252.08, "utc_time": 1773254105000}, {"instrument": "IWM", "mid_signal": 243339, "gamma_signal": -29591, "vega_signal": -60380, "option_type": "P", "stock_price": 252.08, "utc_time": 1773254105000}, {"instrument": "IWM", "mid_signal": 1108869, "gamma_signal": 555190, "vega_signal": 29533, "option_type": "C", "stock_price": 252.08, "utc_time": 1773254110000}, {"instrument": "IWM", "mid_signal": 76810, "gamma_signal": -61005, "vega_signal": -453, "option_type": "P", "stock_price": 252.08, "utc_time": 1773254110000}, {"instrument": "IWM", "mid_signal": -3234621, "gamma_signal": -1635345, "vega_signal": -85676, "option_type": "C", "stock_price": 252.06, "utc_time": 1773254115000}, {"instrument": "IWM", "mid_signal": 133213, "gamma_signal": -119393, "vega_signal": -15920, "option_type": "P", "stock_price": 252.06, "utc_time": 1773254115000}, {"instrument": "IWM", "mid_signal": 85308, "gamma_signal": 57857, "vega_signal": 4541, "option_type": "C", "stock_price": 252.05, "utc_time": 1773254120000}, {"instrument": "IWM", "mid_signal": 152668, "gamma_signal": -89389, "vega_signal": -4868, "option_type": "P", "stock_price": 252.05, "utc_time": 1773254120000}, {"instrument": "IWM", "mid_signal": 370225, "gamma_signal": 334189, "vega_signal": 28892, "option_type": "C", "stock_price": 252.07, "utc_time": 1773254125000}, {"instrument": "IWM", "mid_signal": 12091, "gamma_signal": -11365, "vega_signal": -701, "option_type": "P", "stock_price": 252.05, "utc_time": 1773254125000}, {"instrument": "IWM", "mid_signal": -46623, "gamma_signal": -41769, "vega_signal": -2164, "option_type": "C", "stock_price": 252.05, "utc_time": 1773254130000}, {"instrument": "IWM", "mid_signal": -6046, "gamma_signal": 5683, "vega_signal": 350, "option_type": "P", "stock_price": 252.05, "utc_time": 1773254130000}, {"instrument": "IWM", "mid_signal": -83243, "gamma_signal": -49844, "vega_signal": -93, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254135000}, {"instrument": "IWM", "mid_signal": -546551, "gamma_signal": 34257, "vega_signal": 49777, "option_type": "P", "stock_price": 252.02, "utc_time": 1773254135000}, {"instrument": "IWM", "mid_signal": 58635, "gamma_signal": -3172, "vega_signal": 7498, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254140000}, {"instrument": "IWM", "mid_signal": -138555, "gamma_signal": 18447, "vega_signal": 1744, "option_type": "P", "stock_price": 252.02, "utc_time": 1773254140000}, {"instrument": "IWM", "mid_signal": 137308, "gamma_signal": 51648, "vega_signal": 60433, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254145000}, {"instrument": "IWM", "mid_signal": -29935, "gamma_signal": 21094, "vega_signal": 2015, "option_type": "P", "stock_price": 252.02, "utc_time": 1773254145000}, {"instrument": "IWM", "mid_signal": -6770, "gamma_signal": -5549, "vega_signal": -289, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254150000}, {"instrument": "IWM", "mid_signal": 114374, "gamma_signal": 43976, "vega_signal": -65728, "option_type": "P", "stock_price": 252, "utc_time": 1773254150000}, {"instrument": "IWM", "mid_signal": 6551, "gamma_signal": -6880, "vega_signal": 46935, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254155000}, {"instrument": "IWM", "mid_signal": -25453, "gamma_signal": 26357, "vega_signal": 8614, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254155000}, {"instrument": "IWM", "mid_signal": -175793, "gamma_signal": -642, "vega_signal": -22080, "option_type": "C", "stock_price": 251.93, "utc_time": 1773254160000}, {"instrument": "IWM", "mid_signal": -2302, "gamma_signal": -6303, "vega_signal": 1923, "option_type": "P", "stock_price": 251.93, "utc_time": 1773254160000}, {"instrument": "IWM", "mid_signal": 1351539, "gamma_signal": 1182046, "vega_signal": 60137, "option_type": "C", "stock_price": 251.9, "utc_time": 1773254165000}, {"instrument": "IWM", "mid_signal": -134481, "gamma_signal": 9655, "vega_signal": 82761, "option_type": "P", "stock_price": 251.93, "utc_time": 1773254165000}, {"instrument": "IWM", "mid_signal": 7588, "gamma_signal": -41110, "vega_signal": 11486, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254170000}, {"instrument": "IWM", "mid_signal": 456334, "gamma_signal": -111162, "vega_signal": -88413, "option_type": "P", "stock_price": 252.02, "utc_time": 1773254170000}, {"instrument": "IWM", "mid_signal": 406000, "gamma_signal": 65012, "vega_signal": 142962, "option_type": "C", "stock_price": 252.04, "utc_time": 1773254175000}, {"instrument": "IWM", "mid_signal": -5227025, "gamma_signal": 424427, "vega_signal": -38718, "option_type": "P", "stock_price": 252.04, "utc_time": 1773254175000}, {"instrument": "IWM", "mid_signal": 163882, "gamma_signal": 230058, "vega_signal": 16278, "option_type": "C", "stock_price": 252.04, "utc_time": 1773254180000}, {"instrument": "IWM", "mid_signal": -117148, "gamma_signal": -19896, "vega_signal": 64952, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254180000}, {"instrument": "IWM", "mid_signal": 677750, "gamma_signal": 548019, "vega_signal": 28198, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254185000}, {"instrument": "IWM", "mid_signal": 23416, "gamma_signal": -13342, "vega_signal": -3957, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254185000}, {"instrument": "IWM", "mid_signal": -8429, "gamma_signal": -1625, "vega_signal": 171, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254190000}, {"instrument": "IWM", "mid_signal": -43413, "gamma_signal": 49645, "vega_signal": 561, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254190000}, {"instrument": "IWM", "mid_signal": 243624, "gamma_signal": 36854, "vega_signal": 15768, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254195000}, {"instrument": "IWM", "mid_signal": -3732884, "gamma_signal": 173042, "vega_signal": 3496845, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254195000}, {"instrument": "IWM", "mid_signal": 1080, "gamma_signal": 1202, "vega_signal": -2449, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254200000}, {"instrument": "IWM", "mid_signal": 292860, "gamma_signal": -226805, "vega_signal": -13270, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254200000}, {"instrument": "IWM", "mid_signal": 1696, "gamma_signal": 1743, "vega_signal": 1682, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254205000}, {"instrument": "IWM", "mid_signal": -248450, "gamma_signal": 12262, "vega_signal": 37142, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254205000}, {"instrument": "IWM", "mid_signal": 337837, "gamma_signal": 45773, "vega_signal": 220732, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254210000}, {"instrument": "IWM", "mid_signal": -9581, "gamma_signal": 1838, "vega_signal": 9728, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254210000}, {"instrument": "IWM", "mid_signal": 654969, "gamma_signal": 249579, "vega_signal": 147256, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254215000}, {"instrument": "IWM", "mid_signal": 14889, "gamma_signal": -5876, "vega_signal": -3814, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254215000}, {"instrument": "IWM", "mid_signal": 9604102, "gamma_signal": 3484103, "vega_signal": 2172350, "option_type": "C", "stock_price": 252.035, "utc_time": 1773254220000}, {"instrument": "IWM", "mid_signal": 331363, "gamma_signal": 11447, "vega_signal": -47146, "option_type": "P", "stock_price": 252.035, "utc_time": 1773254220000}, {"instrument": "IWM", "mid_signal": -1041926, "gamma_signal": -537375, "vega_signal": -30566, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254225000}, {"instrument": "IWM", "mid_signal": 261578, "gamma_signal": -42433, "vega_signal": -25792, "option_type": "P", "stock_price": 252.02, "utc_time": 1773254225000}, {"instrument": "IWM", "mid_signal": 498214, "gamma_signal": 305549, "vega_signal": 46953, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254230000}, {"instrument": "IWM", "mid_signal": -56862, "gamma_signal": 7738, "vega_signal": 3791, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254230000}, {"instrument": "IWM", "mid_signal": 1428614, "gamma_signal": 11556, "vega_signal": 5435577, "option_type": "C", "stock_price": 251.94, "utc_time": 1773254235000}, {"instrument": "IWM", "mid_signal": -521426, "gamma_signal": 14058, "vega_signal": 128851, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254235000}, {"instrument": "IWM", "mid_signal": 15501, "gamma_signal": 8650, "vega_signal": 2537, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254240000}, {"instrument": "IWM", "mid_signal": -147356, "gamma_signal": 107478, "vega_signal": 7868, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254245000}, {"instrument": "IWM", "mid_signal": -127990, "gamma_signal": 10937, "vega_signal": 44214, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254245000}, {"instrument": "IWM", "mid_signal": -5628, "gamma_signal": -487, "vega_signal": -1038, "option_type": "C", "stock_price": 251.94, "utc_time": 1773254250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254250000}, {"instrument": "IWM", "mid_signal": 42181, "gamma_signal": 19464, "vega_signal": 4337, "option_type": "C", "stock_price": 251.94, "utc_time": 1773254255000}, {"instrument": "IWM", "mid_signal": -12334, "gamma_signal": 6654, "vega_signal": 346, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254255000}, {"instrument": "IWM", "mid_signal": -8905, "gamma_signal": -23186, "vega_signal": 172193, "option_type": "C", "stock_price": 251.94, "utc_time": 1773254260000}, {"instrument": "IWM", "mid_signal": -293564, "gamma_signal": 49288, "vega_signal": 10025, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254260000}, {"instrument": "IWM", "mid_signal": -1370725, "gamma_signal": -363287, "vega_signal": 338469, "option_type": "C", "stock_price": 251.855, "utc_time": 1773254265000}, {"instrument": "IWM", "mid_signal": -1006462, "gamma_signal": 41562, "vega_signal": 166351, "option_type": "P", "stock_price": 251.855, "utc_time": 1773254265000}, {"instrument": "IWM", "mid_signal": 55374, "gamma_signal": 42897, "vega_signal": 3342, "option_type": "C", "stock_price": 251.855, "utc_time": 1773254270000}, {"instrument": "IWM", "mid_signal": 40411, "gamma_signal": -4207, "vega_signal": -5307, "option_type": "P", "stock_price": 251.855, "utc_time": 1773254270000}, {"instrument": "IWM", "mid_signal": 687403, "gamma_signal": 198306, "vega_signal": 182097, "option_type": "C", "stock_price": 251.895, "utc_time": 1773254275000}, {"instrument": "IWM", "mid_signal": -24361, "gamma_signal": -115200, "vega_signal": 13995, "option_type": "P", "stock_price": 251.88, "utc_time": 1773254275000}, {"instrument": "IWM", "mid_signal": -8235, "gamma_signal": -304, "vega_signal": -6685, "option_type": "C", "stock_price": 251.88, "utc_time": 1773254280000}, {"instrument": "IWM", "mid_signal": 100657, "gamma_signal": -48434, "vega_signal": -14595, "option_type": "P", "stock_price": 251.88, "utc_time": 1773254280000}, {"instrument": "IWM", "mid_signal": -170383, "gamma_signal": -36613, "vega_signal": -13938, "option_type": "C", "stock_price": 251.89, "utc_time": 1773254285000}, {"instrument": "IWM", "mid_signal": 419294, "gamma_signal": -62519, "vega_signal": -68293, "option_type": "P", "stock_price": 251.89, "utc_time": 1773254285000}, {"instrument": "IWM", "mid_signal": -366785, "gamma_signal": -45459, "vega_signal": -59065, "option_type": "C", "stock_price": 251.91, "utc_time": 1773254290000}, {"instrument": "IWM", "mid_signal": -53297, "gamma_signal": 35643, "vega_signal": -688, "option_type": "P", "stock_price": 251.89, "utc_time": 1773254290000}, {"instrument": "IWM", "mid_signal": 980264, "gamma_signal": 107238, "vega_signal": 435434, "option_type": "C", "stock_price": 252, "utc_time": 1773254295000}, {"instrument": "IWM", "mid_signal": 206349, "gamma_signal": -185413, "vega_signal": -13024, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254295000}, {"instrument": "IWM", "mid_signal": 6792, "gamma_signal": 3169, "vega_signal": 107, "option_type": "C", "stock_price": 251.95, "utc_time": 1773254300000}, {"instrument": "IWM", "mid_signal": -344547, "gamma_signal": 39424, "vega_signal": 28956, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254300000}, {"instrument": "IWM", "mid_signal": -2236, "gamma_signal": -2568, "vega_signal": -138, "option_type": "C", "stock_price": 251.91, "utc_time": 1773254305000}, {"instrument": "IWM", "mid_signal": 17060, "gamma_signal": 2002, "vega_signal": 3041, "option_type": "P", "stock_price": 251.91, "utc_time": 1773254305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773254310000}, {"instrument": "IWM", "mid_signal": 86234, "gamma_signal": -37659, "vega_signal": -1976, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773254315000}, {"instrument": "IWM", "mid_signal": -25168, "gamma_signal": 6, "vega_signal": 26, "option_type": "P", "stock_price": 251.92, "utc_time": 1773254315000}, {"instrument": "IWM", "mid_signal": -10781, "gamma_signal": -11317, "vega_signal": 2109, "option_type": "C", "stock_price": 251.83, "utc_time": 1773254320000}, {"instrument": "IWM", "mid_signal": 8371, "gamma_signal": -3486, "vega_signal": 1906, "option_type": "P", "stock_price": 251.83, "utc_time": 1773254320000}, {"instrument": "IWM", "mid_signal": 52841, "gamma_signal": -1289, "vega_signal": 6208, "option_type": "C", "stock_price": 251.85, "utc_time": 1773254325000}, {"instrument": "IWM", "mid_signal": -1632, "gamma_signal": -5546, "vega_signal": 32, "option_type": "P", "stock_price": 251.85, "utc_time": 1773254325000}, {"instrument": "IWM", "mid_signal": -8384948, "gamma_signal": -1637759, "vega_signal": -1946698, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254330000}, {"instrument": "IWM", "mid_signal": -307974, "gamma_signal": 44052, "vega_signal": 20571, "option_type": "P", "stock_price": 251.815, "utc_time": 1773254330000}, {"instrument": "IWM", "mid_signal": 574469, "gamma_signal": 112495, "vega_signal": 87505, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254335000}, {"instrument": "IWM", "mid_signal": -1951052, "gamma_signal": 1723108, "vega_signal": 119169, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254335000}, {"instrument": "IWM", "mid_signal": 559721, "gamma_signal": 79128, "vega_signal": 89810, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254340000}, {"instrument": "IWM", "mid_signal": 149354, "gamma_signal": -114850, "vega_signal": -3325, "option_type": "P", "stock_price": 251.82, "utc_time": 1773254340000}, {"instrument": "IWM", "mid_signal": -775435, "gamma_signal": -196491, "vega_signal": -104403, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254345000}, {"instrument": "IWM", "mid_signal": -505715, "gamma_signal": 30605, "vega_signal": 10153, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254345000}, {"instrument": "IWM", "mid_signal": 12909473, "gamma_signal": 732718, "vega_signal": 6267367, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254350000}, {"instrument": "IWM", "mid_signal": -894581, "gamma_signal": 389730, "vega_signal": 54886, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254350000}, {"instrument": "IWM", "mid_signal": 8854450, "gamma_signal": 5301498, "vega_signal": 268594, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254355000}, {"instrument": "IWM", "mid_signal": 629691, "gamma_signal": 113547, "vega_signal": -226423, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254355000}, {"instrument": "IWM", "mid_signal": -2050795, "gamma_signal": -148809, "vega_signal": -2150096, "option_type": "C", "stock_price": 251.67, "utc_time": 1773254360000}, {"instrument": "IWM", "mid_signal": 1012837, "gamma_signal": -464913, "vega_signal": -197893, "option_type": "P", "stock_price": 251.67, "utc_time": 1773254360000}, {"instrument": "IWM", "mid_signal": 57594, "gamma_signal": 40073, "vega_signal": 7246, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254365000}, {"instrument": "IWM", "mid_signal": -28846, "gamma_signal": -40325, "vega_signal": 12760, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254365000}, {"instrument": "IWM", "mid_signal": -26560, "gamma_signal": -439, "vega_signal": -3805, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254370000}, {"instrument": "IWM", "mid_signal": 91467, "gamma_signal": -46606, "vega_signal": -4950, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254370000}, {"instrument": "IWM", "mid_signal": 230870, "gamma_signal": 130680, "vega_signal": 55657, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254375000}, {"instrument": "IWM", "mid_signal": 124672, "gamma_signal": -79623, "vega_signal": -2145, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254375000}, {"instrument": "IWM", "mid_signal": -614925, "gamma_signal": -44149, "vega_signal": -234122, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254380000}, {"instrument": "IWM", "mid_signal": 127345, "gamma_signal": 6246, "vega_signal": -25615, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254380000}, {"instrument": "IWM", "mid_signal": -194340, "gamma_signal": -240680, "vega_signal": -16918, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254385000}, {"instrument": "IWM", "mid_signal": -644759, "gamma_signal": -12140, "vega_signal": 783941, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254385000}, {"instrument": "IWM", "mid_signal": -268223, "gamma_signal": -34161, "vega_signal": -139895, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254390000}, {"instrument": "IWM", "mid_signal": -52197, "gamma_signal": 38759, "vega_signal": 2073, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254390000}, {"instrument": "IWM", "mid_signal": 1166603, "gamma_signal": 680116, "vega_signal": 35674, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254395000}, {"instrument": "IWM", "mid_signal": -145064, "gamma_signal": 76161, "vega_signal": 3946, "option_type": "P", "stock_price": 251.715, "utc_time": 1773254395000}, {"instrument": "IWM", "mid_signal": -1415264, "gamma_signal": -233830, "vega_signal": -1162200, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254400000}, {"instrument": "IWM", "mid_signal": -615710, "gamma_signal": 338649, "vega_signal": 22981, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254400000}, {"instrument": "IWM", "mid_signal": -43999, "gamma_signal": -15960, "vega_signal": -11701, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254405000}, {"instrument": "IWM", "mid_signal": 219272, "gamma_signal": -162185, "vega_signal": -7989, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254405000}, {"instrument": "IWM", "mid_signal": 160551, "gamma_signal": 101733, "vega_signal": 4307, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254410000}, {"instrument": "IWM", "mid_signal": -28264, "gamma_signal": 19404, "vega_signal": -103, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254410000}, {"instrument": "IWM", "mid_signal": -169836, "gamma_signal": -246995, "vega_signal": -3423, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254415000}, {"instrument": "IWM", "mid_signal": 31345, "gamma_signal": 27476, "vega_signal": -27502, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254415000}, {"instrument": "IWM", "mid_signal": -3731991, "gamma_signal": -2309220, "vega_signal": -114890, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254420000}, {"instrument": "IWM", "mid_signal": 68831, "gamma_signal": -43262, "vega_signal": 16906, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254420000}, {"instrument": "IWM", "mid_signal": -37862, "gamma_signal": -8950, "vega_signal": -10891, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254425000}, {"instrument": "IWM", "mid_signal": 204291, "gamma_signal": -92771, "vega_signal": -4564, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254425000}, {"instrument": "IWM", "mid_signal": -87867, "gamma_signal": 41113, "vega_signal": 883, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254430000}, {"instrument": "IWM", "mid_signal": -130111, "gamma_signal": -7675, "vega_signal": 26391, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254430000}, {"instrument": "IWM", "mid_signal": 74895, "gamma_signal": 46037, "vega_signal": 2034, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254435000}, {"instrument": "IWM", "mid_signal": -27064, "gamma_signal": 17858, "vega_signal": 883, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254435000}, {"instrument": "IWM", "mid_signal": -271224, "gamma_signal": 42112, "vega_signal": -183962, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254440000}, {"instrument": "IWM", "mid_signal": -156626, "gamma_signal": 163188, "vega_signal": -186444, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254440000}, {"instrument": "IWM", "mid_signal": -162801, "gamma_signal": 35179, "vega_signal": -107677, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254445000}, {"instrument": "IWM", "mid_signal": 380424, "gamma_signal": -538913, "vega_signal": 117095, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254445000}, {"instrument": "IWM", "mid_signal": 6307, "gamma_signal": 5103, "vega_signal": -4910, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254450000}, {"instrument": "IWM", "mid_signal": -13043, "gamma_signal": 1995, "vega_signal": 1365, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254450000}, {"instrument": "IWM", "mid_signal": 179872, "gamma_signal": 28343, "vega_signal": 28756, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254455000}, {"instrument": "IWM", "mid_signal": 85835, "gamma_signal": -10622, "vega_signal": -267456, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254455000}, {"instrument": "IWM", "mid_signal": 166695, "gamma_signal": -24158, "vega_signal": 91694, "option_type": "C", "stock_price": 251.82, "utc_time": 1773254460000}, {"instrument": "IWM", "mid_signal": 2415, "gamma_signal": -16907, "vega_signal": -14445, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254460000}, {"instrument": "IWM", "mid_signal": -66349, "gamma_signal": -38277, "vega_signal": -28991, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254465000}, {"instrument": "IWM", "mid_signal": 93767, "gamma_signal": -37454, "vega_signal": -1900, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254465000}, {"instrument": "IWM", "mid_signal": -4607, "gamma_signal": -2676, "vega_signal": 8997, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254470000}, {"instrument": "IWM", "mid_signal": -239184, "gamma_signal": 121225, "vega_signal": 6763, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254470000}, {"instrument": "IWM", "mid_signal": -50447, "gamma_signal": -12514, "vega_signal": -72547, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254475000}, {"instrument": "IWM", "mid_signal": -1825, "gamma_signal": 413, "vega_signal": 658, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254475000}, {"instrument": "IWM", "mid_signal": -175907, "gamma_signal": -108225, "vega_signal": -5280, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254480000}, {"instrument": "IWM", "mid_signal": -58831, "gamma_signal": 3912, "vega_signal": 49138, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254480000}, {"instrument": "IWM", "mid_signal": 257731, "gamma_signal": 529883, "vega_signal": -34870, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254485000}, {"instrument": "IWM", "mid_signal": 33208, "gamma_signal": 2753, "vega_signal": -68730, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254485000}, {"instrument": "IWM", "mid_signal": -951, "gamma_signal": -1165, "vega_signal": -78, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254490000}, {"instrument": "IWM", "mid_signal": -1816178, "gamma_signal": 1355593, "vega_signal": 71149, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254490000}, {"instrument": "IWM", "mid_signal": 15599, "gamma_signal": 6982, "vega_signal": 1575, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254495000}, {"instrument": "IWM", "mid_signal": -17807, "gamma_signal": 15940, "vega_signal": -398, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254495000}, {"instrument": "IWM", "mid_signal": -19295, "gamma_signal": -17165, "vega_signal": 1222, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254500000}, {"instrument": "IWM", "mid_signal": 398301, "gamma_signal": -287727, "vega_signal": -28076, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254500000}, {"instrument": "IWM", "mid_signal": 30897, "gamma_signal": 14795, "vega_signal": 3609, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254505000}, {"instrument": "IWM", "mid_signal": 835668, "gamma_signal": -16518, "vega_signal": -547429, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254505000}, {"instrument": "IWM", "mid_signal": -53643, "gamma_signal": -25904, "vega_signal": -628, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254510000}, {"instrument": "IWM", "mid_signal": -443023, "gamma_signal": 255727, "vega_signal": 5675, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254510000}, {"instrument": "IWM", "mid_signal": 7180, "gamma_signal": 838, "vega_signal": 633, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254515000}, {"instrument": "IWM", "mid_signal": -3581, "gamma_signal": 3308, "vega_signal": 191, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254515000}, {"instrument": "IWM", "mid_signal": 37113, "gamma_signal": 7508, "vega_signal": -946, "option_type": "C", "stock_price": 251.635, "utc_time": 1773254520000}, {"instrument": "IWM", "mid_signal": -33768, "gamma_signal": 10206, "vega_signal": 4552, "option_type": "P", "stock_price": 251.635, "utc_time": 1773254520000}, {"instrument": "IWM", "mid_signal": 7013, "gamma_signal": 1398, "vega_signal": 870, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254525000}, {"instrument": "IWM", "mid_signal": 3230, "gamma_signal": -3398, "vega_signal": 395, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254525000}, {"instrument": "IWM", "mid_signal": 516559, "gamma_signal": 340573, "vega_signal": 16715, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254530000}, {"instrument": "IWM", "mid_signal": -565213, "gamma_signal": 416255, "vega_signal": 24313, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254530000}, {"instrument": "IWM", "mid_signal": -127762, "gamma_signal": -31162, "vega_signal": -42337, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254535000}, {"instrument": "IWM", "mid_signal": 23890, "gamma_signal": -81136, "vega_signal": 37333, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254535000}, {"instrument": "IWM", "mid_signal": -904, "gamma_signal": -1077, "vega_signal": -67, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254540000}, {"instrument": "IWM", "mid_signal": 4567, "gamma_signal": 4501, "vega_signal": 222, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254545000}, {"instrument": "IWM", "mid_signal": -808844, "gamma_signal": 11576, "vega_signal": 20052, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254545000}, {"instrument": "IWM", "mid_signal": 10234, "gamma_signal": 6682, "vega_signal": 327, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254550000}, {"instrument": "IWM", "mid_signal": 71104, "gamma_signal": -2933, "vega_signal": -29235, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254550000}, {"instrument": "IWM", "mid_signal": 27403, "gamma_signal": 27003, "vega_signal": 1333, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254555000}, {"instrument": "IWM", "mid_signal": 18570, "gamma_signal": -16804, "vega_signal": 648, "option_type": "P", "stock_price": 251.72, "utc_time": 1773254555000}, {"instrument": "IWM", "mid_signal": -34203, "gamma_signal": -4254, "vega_signal": -14540, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254560000}, {"instrument": "IWM", "mid_signal": 8437, "gamma_signal": -5957, "vega_signal": -307, "option_type": "P", "stock_price": 251.72, "utc_time": 1773254560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254565000}, {"instrument": "IWM", "mid_signal": -136877, "gamma_signal": 67737, "vega_signal": 3382, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254565000}, {"instrument": "IWM", "mid_signal": 10141, "gamma_signal": 2128, "vega_signal": 3908, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254570000}, {"instrument": "IWM", "mid_signal": -1634, "gamma_signal": 1832, "vega_signal": 122, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254570000}, {"instrument": "IWM", "mid_signal": -30700, "gamma_signal": -20045, "vega_signal": -980, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254575000}, {"instrument": "IWM", "mid_signal": -3678, "gamma_signal": -4757, "vega_signal": -2763, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254580000}, {"instrument": "IWM", "mid_signal": -554730, "gamma_signal": 89038, "vega_signal": 129738, "option_type": "P", "stock_price": 251.72, "utc_time": 1773254580000}, {"instrument": "IWM", "mid_signal": -481985, "gamma_signal": -469870, "vega_signal": -6155, "option_type": "C", "stock_price": 251.66, "utc_time": 1773254585000}, {"instrument": "IWM", "mid_signal": -32354, "gamma_signal": -927, "vega_signal": 22350, "option_type": "P", "stock_price": 251.66, "utc_time": 1773254585000}, {"instrument": "IWM", "mid_signal": -49567, "gamma_signal": -79, "vega_signal": -764, "option_type": "C", "stock_price": 251.66, "utc_time": 1773254590000}, {"instrument": "IWM", "mid_signal": -571920, "gamma_signal": 596491, "vega_signal": 43296, "option_type": "P", "stock_price": 251.66, "utc_time": 1773254590000}, {"instrument": "IWM", "mid_signal": -18131, "gamma_signal": -6851, "vega_signal": 1261, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254595000}, {"instrument": "IWM", "mid_signal": -813, "gamma_signal": 899, "vega_signal": 61, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254595000}, {"instrument": "IWM", "mid_signal": 916069, "gamma_signal": 91956, "vega_signal": 254001, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254600000}, {"instrument": "IWM", "mid_signal": -206434, "gamma_signal": 148478, "vega_signal": 8249, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254600000}, {"instrument": "IWM", "mid_signal": -74686, "gamma_signal": -52159, "vega_signal": -1300, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254605000}, {"instrument": "IWM", "mid_signal": -74, "gamma_signal": 27, "vega_signal": 31, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254605000}, {"instrument": "IWM", "mid_signal": 21185, "gamma_signal": 13534, "vega_signal": 655, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254610000}, {"instrument": "IWM", "mid_signal": -3672, "gamma_signal": 3539, "vega_signal": 192, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254610000}, {"instrument": "IWM", "mid_signal": 1437815, "gamma_signal": 914927, "vega_signal": 45923, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254615000}, {"instrument": "IWM", "mid_signal": -359581, "gamma_signal": 163673, "vega_signal": 7834, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254615000}, {"instrument": "IWM", "mid_signal": 34375, "gamma_signal": 25168, "vega_signal": 91, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254620000}, {"instrument": "IWM", "mid_signal": 29157, "gamma_signal": -13533, "vega_signal": -655, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254620000}, {"instrument": "IWM", "mid_signal": -35326, "gamma_signal": -76258, "vega_signal": 13635, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254625000}, {"instrument": "IWM", "mid_signal": 197286, "gamma_signal": -70820, "vega_signal": -22201, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254625000}, {"instrument": "IWM", "mid_signal": 528429, "gamma_signal": 473312, "vega_signal": 37271, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254630000}, {"instrument": "IWM", "mid_signal": -1145, "gamma_signal": -7764, "vega_signal": -580, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254630000}, {"instrument": "IWM", "mid_signal": 36614, "gamma_signal": 226, "vega_signal": 38821, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254640000}, {"instrument": "IWM", "mid_signal": 155295, "gamma_signal": -25406, "vega_signal": -42106, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254640000}, {"instrument": "IWM", "mid_signal": 17392, "gamma_signal": 5694, "vega_signal": 294, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254645000}, {"instrument": "IWM", "mid_signal": 112771, "gamma_signal": -67581, "vega_signal": -2358, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254650000}, {"instrument": "IWM", "mid_signal": -35960, "gamma_signal": 11578, "vega_signal": 6373, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254650000}, {"instrument": "IWM", "mid_signal": 7956, "gamma_signal": 1373, "vega_signal": 1695, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254655000}, {"instrument": "IWM", "mid_signal": -641229, "gamma_signal": 331653, "vega_signal": 39043, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254655000}, {"instrument": "IWM", "mid_signal": -11030, "gamma_signal": -6856, "vega_signal": -329, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254660000}, {"instrument": "IWM", "mid_signal": -32372, "gamma_signal": 14350, "vega_signal": 4858, "option_type": "P", "stock_price": 251.79, "utc_time": 1773254660000}, {"instrument": "IWM", "mid_signal": 12155, "gamma_signal": -24947, "vega_signal": 6266, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254665000}, {"instrument": "IWM", "mid_signal": 143794, "gamma_signal": -46383, "vega_signal": -3286, "option_type": "P", "stock_price": 251.79, "utc_time": 1773254665000}, {"instrument": "IWM", "mid_signal": 21197, "gamma_signal": 16536, "vega_signal": 798, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254670000}, {"instrument": "IWM", "mid_signal": 140072, "gamma_signal": -106249, "vega_signal": -5524, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254670000}, {"instrument": "IWM", "mid_signal": 9654, "gamma_signal": 5168, "vega_signal": 217, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254675000}, {"instrument": "IWM", "mid_signal": 5627, "gamma_signal": -960, "vega_signal": -1424, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254675000}, {"instrument": "IWM", "mid_signal": -24696, "gamma_signal": -28341, "vega_signal": -1450, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254680000}, {"instrument": "IWM", "mid_signal": -7626, "gamma_signal": 1627, "vega_signal": 1212, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254685000}, {"instrument": "IWM", "mid_signal": -601257, "gamma_signal": 3416, "vega_signal": 229421, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254685000}, {"instrument": "IWM", "mid_signal": 363915, "gamma_signal": 226183, "vega_signal": 10844, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254690000}, {"instrument": "IWM", "mid_signal": 446363, "gamma_signal": -212766, "vega_signal": -7163, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254690000}, {"instrument": "IWM", "mid_signal": 38413, "gamma_signal": 33410, "vega_signal": 1624, "option_type": "C", "stock_price": 251.81, "utc_time": 1773254695000}, {"instrument": "IWM", "mid_signal": -19598, "gamma_signal": 13800, "vega_signal": 690, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254695000}, {"instrument": "IWM", "mid_signal": 414885, "gamma_signal": 128948, "vega_signal": 24859, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254700000}, {"instrument": "IWM", "mid_signal": 85028, "gamma_signal": 16450, "vega_signal": -17440, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254705000}, {"instrument": "IWM", "mid_signal": -169920, "gamma_signal": 127250, "vega_signal": 6536, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254705000}, {"instrument": "IWM", "mid_signal": -11173, "gamma_signal": -13794, "vega_signal": -805, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254710000}, {"instrument": "IWM", "mid_signal": -279382, "gamma_signal": 138785, "vega_signal": 7207, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254710000}, {"instrument": "IWM", "mid_signal": 239717, "gamma_signal": 142598, "vega_signal": 7907, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254715000}, {"instrument": "IWM", "mid_signal": -16563, "gamma_signal": 7499, "vega_signal": 1569, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254715000}, {"instrument": "IWM", "mid_signal": -21409, "gamma_signal": -10277, "vega_signal": -556, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254720000}, {"instrument": "IWM", "mid_signal": -69473, "gamma_signal": 13440, "vega_signal": 16697, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254720000}, {"instrument": "IWM", "mid_signal": 1288, "gamma_signal": 2180, "vega_signal": -353, "option_type": "C", "stock_price": 251.81, "utc_time": 1773254725000}, {"instrument": "IWM", "mid_signal": -281753, "gamma_signal": 242261, "vega_signal": 12238, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254725000}, {"instrument": "IWM", "mid_signal": 13259, "gamma_signal": 9440, "vega_signal": 450, "option_type": "C", "stock_price": 251.81, "utc_time": 1773254730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254730000}, {"instrument": "IWM", "mid_signal": 14889, "gamma_signal": 3107, "vega_signal": 18933, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254735000}, {"instrument": "IWM", "mid_signal": -48870, "gamma_signal": 11375, "vega_signal": 2492, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254735000}, {"instrument": "IWM", "mid_signal": 20622, "gamma_signal": 10410, "vega_signal": 4472, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254740000}, {"instrument": "IWM", "mid_signal": -413315, "gamma_signal": 265427, "vega_signal": 78636, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254740000}, {"instrument": "IWM", "mid_signal": -567725, "gamma_signal": -351354, "vega_signal": -16370, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254745000}, {"instrument": "IWM", "mid_signal": -387199, "gamma_signal": 500264, "vega_signal": -14343, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254745000}, {"instrument": "IWM", "mid_signal": 4022269, "gamma_signal": 1294188, "vega_signal": 766414, "option_type": "C", "stock_price": 251.87, "utc_time": 1773254750000}, {"instrument": "IWM", "mid_signal": 125503, "gamma_signal": -87210, "vega_signal": -22221, "option_type": "P", "stock_price": 251.87, "utc_time": 1773254750000}, {"instrument": "IWM", "mid_signal": -8343, "gamma_signal": -7562, "vega_signal": -350, "option_type": "C", "stock_price": 251.87, "utc_time": 1773254755000}, {"instrument": "IWM", "mid_signal": 14100, "gamma_signal": -4141, "vega_signal": 3943, "option_type": "P", "stock_price": 251.87, "utc_time": 1773254755000}, {"instrument": "IWM", "mid_signal": -150119, "gamma_signal": 12979, "vega_signal": -41456, "option_type": "C", "stock_price": 251.87, "utc_time": 1773254760000}, {"instrument": "IWM", "mid_signal": -97595, "gamma_signal": 83275, "vega_signal": 3010, "option_type": "P", "stock_price": 251.87, "utc_time": 1773254760000}, {"instrument": "IWM", "mid_signal": 311041, "gamma_signal": 285428, "vega_signal": 13912, "option_type": "C", "stock_price": 251.86, "utc_time": 1773254765000}, {"instrument": "IWM", "mid_signal": -3346, "gamma_signal": 1080, "vega_signal": 882, "option_type": "P", "stock_price": 251.85, "utc_time": 1773254765000}, {"instrument": "IWM", "mid_signal": 11481, "gamma_signal": 7099, "vega_signal": 327, "option_type": "C", "stock_price": 251.86, "utc_time": 1773254770000}, {"instrument": "IWM", "mid_signal": -16755, "gamma_signal": -1057, "vega_signal": 1158, "option_type": "P", "stock_price": 251.86, "utc_time": 1773254770000}, {"instrument": "IWM", "mid_signal": 171745, "gamma_signal": 40750, "vega_signal": 94686, "option_type": "C", "stock_price": 251.9, "utc_time": 1773254775000}, {"instrument": "IWM", "mid_signal": 103169, "gamma_signal": -142928, "vega_signal": 34013, "option_type": "P", "stock_price": 251.9, "utc_time": 1773254775000}, {"instrument": "IWM", "mid_signal": 160659, "gamma_signal": 39379, "vega_signal": 20798, "option_type": "C", "stock_price": 251.88, "utc_time": 1773254780000}, {"instrument": "IWM", "mid_signal": 97008, "gamma_signal": 17764, "vega_signal": -68002, "option_type": "P", "stock_price": 251.88, "utc_time": 1773254780000}, {"instrument": "IWM", "mid_signal": 2523, "gamma_signal": 11060, "vega_signal": -848, "option_type": "C", "stock_price": 251.88, "utc_time": 1773254785000}, {"instrument": "IWM", "mid_signal": 16944, "gamma_signal": -10365, "vega_signal": -500, "option_type": "P", "stock_price": 251.88, "utc_time": 1773254785000}, {"instrument": "IWM", "mid_signal": 844983, "gamma_signal": 676285, "vega_signal": -141701, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254790000}, {"instrument": "IWM", "mid_signal": 135687, "gamma_signal": 98796, "vega_signal": -120898, "option_type": "P", "stock_price": 251.82, "utc_time": 1773254790000}, {"instrument": "IWM", "mid_signal": -123459, "gamma_signal": -21404, "vega_signal": -52133, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254795000}, {"instrument": "IWM", "mid_signal": -2040, "gamma_signal": 2046, "vega_signal": 71, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254795000}, {"instrument": "IWM", "mid_signal": 11477, "gamma_signal": 7096, "vega_signal": 327, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254800000}, {"instrument": "IWM", "mid_signal": 12635, "gamma_signal": 22093, "vega_signal": 45466, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254805000}, {"instrument": "IWM", "mid_signal": -3232, "gamma_signal": 3234, "vega_signal": 173, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254805000}, {"instrument": "IWM", "mid_signal": 23288, "gamma_signal": -27444, "vega_signal": 146129, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254810000}, {"instrument": "IWM", "mid_signal": 149999, "gamma_signal": -77569, "vega_signal": -3540, "option_type": "P", "stock_price": 251.79, "utc_time": 1773254810000}, {"instrument": "IWM", "mid_signal": 271926, "gamma_signal": 52991, "vega_signal": 31801, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254815000}, {"instrument": "IWM", "mid_signal": 25214, "gamma_signal": -30409, "vega_signal": -1089, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254815000}, {"instrument": "IWM", "mid_signal": -187904, "gamma_signal": -175158, "vega_signal": -9354, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254820000}, {"instrument": "IWM", "mid_signal": -81925, "gamma_signal": 36517, "vega_signal": 28856, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254820000}, {"instrument": "IWM", "mid_signal": 130375, "gamma_signal": -82046, "vega_signal": 18830, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254825000}, {"instrument": "IWM", "mid_signal": -5582, "gamma_signal": 228131, "vega_signal": -59528, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254825000}, {"instrument": "IWM", "mid_signal": -1834832, "gamma_signal": -297477, "vega_signal": -203992, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254830000}, {"instrument": "IWM", "mid_signal": 732774, "gamma_signal": -585056, "vega_signal": -28116, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254830000}, {"instrument": "IWM", "mid_signal": 123345, "gamma_signal": 14080, "vega_signal": 15199, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254835000}, {"instrument": "IWM", "mid_signal": -43201, "gamma_signal": 16929, "vega_signal": 5806, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254835000}, {"instrument": "IWM", "mid_signal": 162159, "gamma_signal": 31870, "vega_signal": 34030, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254840000}, {"instrument": "IWM", "mid_signal": -165209, "gamma_signal": 21264, "vega_signal": 53409, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254840000}, {"instrument": "IWM", "mid_signal": -575624, "gamma_signal": -242555, "vega_signal": -11151, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254845000}, {"instrument": "IWM", "mid_signal": -1175143, "gamma_signal": 436852, "vega_signal": 139042, "option_type": "P", "stock_price": 251.715, "utc_time": 1773254845000}, {"instrument": "IWM", "mid_signal": -1983, "gamma_signal": -857, "vega_signal": -502, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254850000}, {"instrument": "IWM", "mid_signal": 1132551, "gamma_signal": -227060, "vega_signal": -136287, "option_type": "P", "stock_price": 251.715, "utc_time": 1773254850000}, {"instrument": "IWM", "mid_signal": 513197, "gamma_signal": 97364, "vega_signal": 143980, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254855000}, {"instrument": "IWM", "mid_signal": 116105, "gamma_signal": -6698, "vega_signal": -12937, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254855000}, {"instrument": "IWM", "mid_signal": -4973, "gamma_signal": -4945, "vega_signal": -228, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254860000}, {"instrument": "IWM", "mid_signal": -36621, "gamma_signal": -12912, "vega_signal": 14587, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254860000}, {"instrument": "IWM", "mid_signal": -296151, "gamma_signal": -71168, "vega_signal": -44380, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254865000}, {"instrument": "IWM", "mid_signal": 168197, "gamma_signal": -71917, "vega_signal": -9428, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254865000}, {"instrument": "IWM", "mid_signal": 50543, "gamma_signal": 10743, "vega_signal": 24331, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254870000}, {"instrument": "IWM", "mid_signal": -4517, "gamma_signal": 7819, "vega_signal": -615, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254870000}, {"instrument": "IWM", "mid_signal": -176862, "gamma_signal": -57666, "vega_signal": -2713, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254875000}, {"instrument": "IWM", "mid_signal": 7400, "gamma_signal": -5909, "vega_signal": -282, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254875000}, {"instrument": "IWM", "mid_signal": -1972, "gamma_signal": -2376, "vega_signal": -120, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254880000}, {"instrument": "IWM", "mid_signal": -63919, "gamma_signal": 60048, "vega_signal": 2915, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254880000}, {"instrument": "IWM", "mid_signal": 20288, "gamma_signal": 6335, "vega_signal": 2044, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254885000}, {"instrument": "IWM", "mid_signal": -3259, "gamma_signal": 3366, "vega_signal": 174, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254885000}, {"instrument": "IWM", "mid_signal": -44541, "gamma_signal": -17911, "vega_signal": -810, "option_type": "C", "stock_price": 251.825, "utc_time": 1773254890000}, {"instrument": "IWM", "mid_signal": 13397, "gamma_signal": 257, "vega_signal": -1985, "option_type": "P", "stock_price": 251.825, "utc_time": 1773254890000}, {"instrument": "IWM", "mid_signal": -1143254, "gamma_signal": -744162, "vega_signal": -33907, "option_type": "C", "stock_price": 251.825, "utc_time": 1773254895000}, {"instrument": "IWM", "mid_signal": 39829, "gamma_signal": -63798, "vega_signal": -3387, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254895000}, {"instrument": "IWM", "mid_signal": -333473, "gamma_signal": -71971, "vega_signal": -188606, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254900000}, {"instrument": "IWM", "mid_signal": -187562, "gamma_signal": 41181, "vega_signal": 22358, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254900000}, {"instrument": "IWM", "mid_signal": -226510, "gamma_signal": -33724, "vega_signal": -14908, "option_type": "C", "stock_price": 251.69, "utc_time": 1773254905000}, {"instrument": "IWM", "mid_signal": -238814, "gamma_signal": 9160, "vega_signal": 59814, "option_type": "P", "stock_price": 251.69, "utc_time": 1773254905000}, {"instrument": "IWM", "mid_signal": -37804, "gamma_signal": -20463, "vega_signal": -4105, "option_type": "C", "stock_price": 251.69, "utc_time": 1773254910000}, {"instrument": "IWM", "mid_signal": -225011, "gamma_signal": 138386, "vega_signal": 8626, "option_type": "P", "stock_price": 251.69, "utc_time": 1773254910000}, {"instrument": "IWM", "mid_signal": 521624, "gamma_signal": 370569, "vega_signal": 16950, "option_type": "C", "stock_price": 251.69, "utc_time": 1773254915000}, {"instrument": "IWM", "mid_signal": 176569, "gamma_signal": -101998, "vega_signal": -2068, "option_type": "P", "stock_price": 251.69, "utc_time": 1773254915000}, {"instrument": "IWM", "mid_signal": 432837, "gamma_signal": 423756, "vega_signal": 16734, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254920000}, {"instrument": "IWM", "mid_signal": -19610, "gamma_signal": 24461, "vega_signal": -2246, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254920000}, {"instrument": "IWM", "mid_signal": 240065, "gamma_signal": 227714, "vega_signal": 10014, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254925000}, {"instrument": "IWM", "mid_signal": -12295, "gamma_signal": 3042, "vega_signal": 1358, "option_type": "P", "stock_price": 251.72, "utc_time": 1773254925000}, {"instrument": "IWM", "mid_signal": -347752, "gamma_signal": -171785, "vega_signal": -36422, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254930000}, {"instrument": "IWM", "mid_signal": -537844, "gamma_signal": 239117, "vega_signal": 73009, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254930000}, {"instrument": "IWM", "mid_signal": 1090576, "gamma_signal": 683030, "vega_signal": 36570, "option_type": "C", "stock_price": 251.66, "utc_time": 1773254935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773254935000}, {"instrument": "IWM", "mid_signal": 399690, "gamma_signal": 202095, "vega_signal": 13862, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254940000}, {"instrument": "IWM", "mid_signal": 145144, "gamma_signal": -79066, "vega_signal": 8524, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254940000}, {"instrument": "IWM", "mid_signal": -106392, "gamma_signal": -88811, "vega_signal": -4478, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254945000}, {"instrument": "IWM", "mid_signal": 1383390, "gamma_signal": -1114924, "vega_signal": -47905, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254945000}, {"instrument": "IWM", "mid_signal": -86529, "gamma_signal": -253915, "vega_signal": -10377, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254950000}, {"instrument": "IWM", "mid_signal": 311353, "gamma_signal": -269738, "vega_signal": -6365, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254950000}, {"instrument": "IWM", "mid_signal": 22574, "gamma_signal": 18398, "vega_signal": 458, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254955000}, {"instrument": "IWM", "mid_signal": -8938, "gamma_signal": 9225, "vega_signal": 510, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254955000}, {"instrument": "IWM", "mid_signal": 459778, "gamma_signal": 31406, "vega_signal": 227206, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254960000}, {"instrument": "IWM", "mid_signal": -87147, "gamma_signal": 24066, "vega_signal": -6731, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254960000}, {"instrument": "IWM", "mid_signal": -125601, "gamma_signal": -30080, "vega_signal": -15982, "option_type": "C", "stock_price": 251.63, "utc_time": 1773254965000}, {"instrument": "IWM", "mid_signal": 456453, "gamma_signal": -305164, "vega_signal": -46461, "option_type": "P", "stock_price": 251.63, "utc_time": 1773254965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773254970000}, {"instrument": "IWM", "mid_signal": -33970, "gamma_signal": 2868, "vega_signal": 15743, "option_type": "P", "stock_price": 251.63, "utc_time": 1773254970000}, {"instrument": "IWM", "mid_signal": -38152, "gamma_signal": -44749, "vega_signal": -2452, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254975000}, {"instrument": "IWM", "mid_signal": -52160, "gamma_signal": 39389, "vega_signal": 699, "option_type": "P", "stock_price": 251.66, "utc_time": 1773254975000}, {"instrument": "IWM", "mid_signal": -4406, "gamma_signal": -4516, "vega_signal": -209, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254980000}, {"instrument": "IWM", "mid_signal": -891707, "gamma_signal": 628133, "vega_signal": -462, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254980000}, {"instrument": "IWM", "mid_signal": 17014, "gamma_signal": 22329, "vega_signal": 981, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254985000}, {"instrument": "IWM", "mid_signal": 78305, "gamma_signal": -67377, "vega_signal": -3237, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254985000}, {"instrument": "IWM", "mid_signal": -21907, "gamma_signal": -14849, "vega_signal": -6575, "option_type": "C", "stock_price": 251.61, "utc_time": 1773254990000}, {"instrument": "IWM", "mid_signal": -205039, "gamma_signal": 32708, "vega_signal": 25393, "option_type": "P", "stock_price": 251.61, "utc_time": 1773254990000}, {"instrument": "IWM", "mid_signal": -86505, "gamma_signal": -93143, "vega_signal": -3326, "option_type": "C", "stock_price": 251.61, "utc_time": 1773254995000}, {"instrument": "IWM", "mid_signal": 42367, "gamma_signal": -12011, "vega_signal": 8465, "option_type": "P", "stock_price": 251.61, "utc_time": 1773254995000}, {"instrument": "IWM", "mid_signal": 64878, "gamma_signal": -499770, "vega_signal": 249626, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255000000}, {"instrument": "IWM", "mid_signal": 452788, "gamma_signal": -354344, "vega_signal": -10124, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255000000}, {"instrument": "IWM", "mid_signal": -920, "gamma_signal": -1107, "vega_signal": -64, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255005000}, {"instrument": "IWM", "mid_signal": -3706, "gamma_signal": 3531, "vega_signal": 185, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255005000}, {"instrument": "IWM", "mid_signal": -84367, "gamma_signal": -56271, "vega_signal": -2517, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255010000}, {"instrument": "IWM", "mid_signal": 58425, "gamma_signal": -27891, "vega_signal": -1259, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255010000}, {"instrument": "IWM", "mid_signal": 136389, "gamma_signal": 7065, "vega_signal": 316, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255015000}, {"instrument": "IWM", "mid_signal": -18656, "gamma_signal": 10939, "vega_signal": 7569, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255015000}, {"instrument": "IWM", "mid_signal": 101206, "gamma_signal": 51356, "vega_signal": 8131, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255020000}, {"instrument": "IWM", "mid_signal": 42275, "gamma_signal": 4559, "vega_signal": -7957, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255020000}, {"instrument": "IWM", "mid_signal": -4475, "gamma_signal": -5458, "vega_signal": -353, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255025000}, {"instrument": "IWM", "mid_signal": 31909, "gamma_signal": -4277, "vega_signal": -45, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255025000}, {"instrument": "IWM", "mid_signal": 1298, "gamma_signal": 278, "vega_signal": 1055, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255030000}, {"instrument": "IWM", "mid_signal": 176338, "gamma_signal": -20375, "vega_signal": 653, "option_type": "P", "stock_price": 251.77, "utc_time": 1773255030000}, {"instrument": "IWM", "mid_signal": 47641, "gamma_signal": 14423, "vega_signal": 9416, "option_type": "C", "stock_price": 251.77, "utc_time": 1773255035000}, {"instrument": "IWM", "mid_signal": 63296, "gamma_signal": -62213, "vega_signal": -3389, "option_type": "P", "stock_price": 251.77, "utc_time": 1773255035000}, {"instrument": "IWM", "mid_signal": -321513, "gamma_signal": -311291, "vega_signal": -30346, "option_type": "C", "stock_price": 251.66, "utc_time": 1773255040000}, {"instrument": "IWM", "mid_signal": -4342527, "gamma_signal": 2992143, "vega_signal": 540905, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255040000}, {"instrument": "IWM", "mid_signal": 61868, "gamma_signal": 10835, "vega_signal": 147221, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255045000}, {"instrument": "IWM", "mid_signal": 3706, "gamma_signal": -3530, "vega_signal": -185, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255045000}, {"instrument": "IWM", "mid_signal": -49131, "gamma_signal": -51915, "vega_signal": -2304, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255050000}, {"instrument": "IWM", "mid_signal": 45406, "gamma_signal": -7905, "vega_signal": -9262, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255055000}, {"instrument": "IWM", "mid_signal": 22307, "gamma_signal": -17803, "vega_signal": 15623, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255055000}, {"instrument": "IWM", "mid_signal": -423556, "gamma_signal": -501353, "vega_signal": -25490, "option_type": "C", "stock_price": 251.75, "utc_time": 1773255060000}, {"instrument": "IWM", "mid_signal": -20834, "gamma_signal": 11724, "vega_signal": -214153, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255060000}, {"instrument": "IWM", "mid_signal": 696943, "gamma_signal": 408081, "vega_signal": -259178, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255065000}, {"instrument": "IWM", "mid_signal": 1222778, "gamma_signal": -676964, "vega_signal": 15850, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255065000}, {"instrument": "IWM", "mid_signal": 218004, "gamma_signal": 35383, "vega_signal": 24245, "option_type": "C", "stock_price": 251.8, "utc_time": 1773255070000}, {"instrument": "IWM", "mid_signal": -93244, "gamma_signal": 82437, "vega_signal": 3841, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255070000}, {"instrument": "IWM", "mid_signal": -93116, "gamma_signal": -12065, "vega_signal": -21354, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255075000}, {"instrument": "IWM", "mid_signal": 44263, "gamma_signal": -7720, "vega_signal": -5384, "option_type": "P", "stock_price": 251.8, "utc_time": 1773255075000}, {"instrument": "IWM", "mid_signal": -20215, "gamma_signal": -3990, "vega_signal": -2640, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255080000}, {"instrument": "IWM", "mid_signal": 14447, "gamma_signal": -4476, "vega_signal": -2137, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255080000}, {"instrument": "IWM", "mid_signal": -614112, "gamma_signal": -33760, "vega_signal": -62924, "option_type": "C", "stock_price": 251.79, "utc_time": 1773255085000}, {"instrument": "IWM", "mid_signal": 283349, "gamma_signal": -137968, "vega_signal": -248511, "option_type": "P", "stock_price": 251.79, "utc_time": 1773255085000}, {"instrument": "IWM", "mid_signal": -60567, "gamma_signal": -55835, "vega_signal": -3011, "option_type": "C", "stock_price": 251.79, "utc_time": 1773255090000}, {"instrument": "IWM", "mid_signal": 235949, "gamma_signal": -46192, "vega_signal": -32995, "option_type": "P", "stock_price": 251.79, "utc_time": 1773255090000}, {"instrument": "IWM", "mid_signal": 303832, "gamma_signal": 49707, "vega_signal": 34007, "option_type": "C", "stock_price": 251.79, "utc_time": 1773255095000}, {"instrument": "IWM", "mid_signal": 17774, "gamma_signal": -14988, "vega_signal": -600, "option_type": "P", "stock_price": 251.79, "utc_time": 1773255095000}, {"instrument": "IWM", "mid_signal": -48556, "gamma_signal": -45571, "vega_signal": -4429, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255100000}, {"instrument": "IWM", "mid_signal": 6069, "gamma_signal": -10259, "vega_signal": 192, "option_type": "P", "stock_price": 251.825, "utc_time": 1773255100000}, {"instrument": "IWM", "mid_signal": -206899, "gamma_signal": -48464, "vega_signal": 4845, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255105000}, {"instrument": "IWM", "mid_signal": 323205, "gamma_signal": -174875, "vega_signal": -9797, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255105000}, {"instrument": "IWM", "mid_signal": -27087, "gamma_signal": -20840, "vega_signal": 4173, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255110000}, {"instrument": "IWM", "mid_signal": -350422, "gamma_signal": 57716, "vega_signal": 89230, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255110000}, {"instrument": "IWM", "mid_signal": 29425, "gamma_signal": 15352, "vega_signal": 3555, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255115000}, {"instrument": "IWM", "mid_signal": 33628, "gamma_signal": -61954, "vega_signal": 2014, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255115000}, {"instrument": "IWM", "mid_signal": 91041, "gamma_signal": 83712, "vega_signal": 3677, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255120000}, {"instrument": "IWM", "mid_signal": 45454, "gamma_signal": -59960, "vega_signal": -799, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255120000}, {"instrument": "IWM", "mid_signal": 134364, "gamma_signal": 77075, "vega_signal": 3476, "option_type": "C", "stock_price": 251.79, "utc_time": 1773255125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255125000}, {"instrument": "IWM", "mid_signal": 766893, "gamma_signal": 563145, "vega_signal": 61034, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255130000}, {"instrument": "IWM", "mid_signal": 382576, "gamma_signal": -95788, "vega_signal": -43513, "option_type": "P", "stock_price": 251.81, "utc_time": 1773255130000}, {"instrument": "IWM", "mid_signal": -123196, "gamma_signal": -23444, "vega_signal": -65879, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255135000}, {"instrument": "IWM", "mid_signal": -22908, "gamma_signal": 3530, "vega_signal": 6862, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255135000}, {"instrument": "IWM", "mid_signal": 127891, "gamma_signal": 40962, "vega_signal": 60580, "option_type": "C", "stock_price": 251.87, "utc_time": 1773255140000}, {"instrument": "IWM", "mid_signal": 47369, "gamma_signal": -28063, "vega_signal": -2438, "option_type": "P", "stock_price": 251.87, "utc_time": 1773255140000}, {"instrument": "IWM", "mid_signal": -14903, "gamma_signal": 5493, "vega_signal": -168, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255145000}, {"instrument": "IWM", "mid_signal": -150146, "gamma_signal": 20065, "vega_signal": 60726, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255145000}, {"instrument": "IWM", "mid_signal": -57317, "gamma_signal": -29972, "vega_signal": -1320, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255150000}, {"instrument": "IWM", "mid_signal": -142646, "gamma_signal": -5278, "vega_signal": 73293, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255150000}, {"instrument": "IWM", "mid_signal": 21379, "gamma_signal": -1360, "vega_signal": 4949, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255155000}, {"instrument": "IWM", "mid_signal": 73362, "gamma_signal": -14507, "vega_signal": -11777, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255155000}, {"instrument": "IWM", "mid_signal": -336279, "gamma_signal": -304813, "vega_signal": -19714, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255160000}, {"instrument": "IWM", "mid_signal": -16571, "gamma_signal": -38547, "vega_signal": 8107, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255160000}, {"instrument": "IWM", "mid_signal": 70870, "gamma_signal": 25925, "vega_signal": 6644, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255165000}, {"instrument": "IWM", "mid_signal": 104813, "gamma_signal": -90255, "vega_signal": 1256, "option_type": "P", "stock_price": 251.92, "utc_time": 1773255165000}, {"instrument": "IWM", "mid_signal": 89156, "gamma_signal": 79492, "vega_signal": 4687, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255170000}, {"instrument": "IWM", "mid_signal": 286495, "gamma_signal": 9174, "vega_signal": -137695, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255170000}, {"instrument": "IWM", "mid_signal": -20921, "gamma_signal": -20651, "vega_signal": 2316, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255175000}, {"instrument": "IWM", "mid_signal": -3569217, "gamma_signal": 2962366, "vega_signal": -95432, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255175000}, {"instrument": "IWM", "mid_signal": -37355, "gamma_signal": -4237, "vega_signal": -5698, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255180000}, {"instrument": "IWM", "mid_signal": 117212, "gamma_signal": 42419, "vega_signal": -175314, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255185000}, {"instrument": "IWM", "mid_signal": -16363, "gamma_signal": 16562, "vega_signal": 842, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255185000}, {"instrument": "IWM", "mid_signal": -15102, "gamma_signal": -15173, "vega_signal": -665, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255190000}, {"instrument": "IWM", "mid_signal": -195047, "gamma_signal": 45914, "vega_signal": 83310, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255190000}, {"instrument": "IWM", "mid_signal": -7956, "gamma_signal": -9668, "vega_signal": -466, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255195000}, {"instrument": "IWM", "mid_signal": -76254, "gamma_signal": 13475, "vega_signal": 9394, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255195000}, {"instrument": "IWM", "mid_signal": 13982, "gamma_signal": 3963, "vega_signal": 10661, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255200000}, {"instrument": "IWM", "mid_signal": -135534, "gamma_signal": 81769, "vega_signal": 21293, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255200000}, {"instrument": "IWM", "mid_signal": 17934, "gamma_signal": 19551, "vega_signal": 130, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255205000}, {"instrument": "IWM", "mid_signal": -41616, "gamma_signal": 21680, "vega_signal": 940, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255210000}, {"instrument": "IWM", "mid_signal": 12851, "gamma_signal": -1935, "vega_signal": -2301, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255210000}, {"instrument": "IWM", "mid_signal": -200771, "gamma_signal": -244024, "vega_signal": -11787, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255215000}, {"instrument": "IWM", "mid_signal": -3004, "gamma_signal": 3228, "vega_signal": 158, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255215000}, {"instrument": "IWM", "mid_signal": 22353, "gamma_signal": 8040, "vega_signal": 4250, "option_type": "C", "stock_price": 251.76, "utc_time": 1773255220000}, {"instrument": "IWM", "mid_signal": 347098, "gamma_signal": -185206, "vega_signal": -8054, "option_type": "P", "stock_price": 251.76, "utc_time": 1773255220000}, {"instrument": "IWM", "mid_signal": -11308, "gamma_signal": -7224, "vega_signal": -313, "option_type": "C", "stock_price": 251.76, "utc_time": 1773255225000}, {"instrument": "IWM", "mid_signal": 828234, "gamma_signal": -190639, "vega_signal": -296997, "option_type": "P", "stock_price": 251.76, "utc_time": 1773255225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1773255230000}, {"instrument": "IWM", "mid_signal": 40763, "gamma_signal": -48384, "vega_signal": -2638, "option_type": "P", "stock_price": 251.81, "utc_time": 1773255230000}, {"instrument": "IWM", "mid_signal": 214033, "gamma_signal": 49181, "vega_signal": 87807, "option_type": "C", "stock_price": 251.81, "utc_time": 1773255235000}, {"instrument": "IWM", "mid_signal": 14280, "gamma_signal": -11826, "vega_signal": -536, "option_type": "P", "stock_price": 251.81, "utc_time": 1773255235000}, {"instrument": "IWM", "mid_signal": 139622, "gamma_signal": 2594, "vega_signal": -43123, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255240000}, {"instrument": "IWM", "mid_signal": 55771, "gamma_signal": -11662, "vega_signal": -5955, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255240000}, {"instrument": "IWM", "mid_signal": 565692, "gamma_signal": 361382, "vega_signal": 15670, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255245000}, {"instrument": "IWM", "mid_signal": 21425, "gamma_signal": -17744, "vega_signal": -805, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255245000}, {"instrument": "IWM", "mid_signal": 62382, "gamma_signal": 25463, "vega_signal": 25863, "option_type": "C", "stock_price": 251.87, "utc_time": 1773255250000}, {"instrument": "IWM", "mid_signal": 1946761, "gamma_signal": -1936905, "vega_signal": -99594, "option_type": "P", "stock_price": 251.87, "utc_time": 1773255250000}, {"instrument": "IWM", "mid_signal": 2264620, "gamma_signal": 453195, "vega_signal": 981088, "option_type": "C", "stock_price": 252, "utc_time": 1773255255000}, {"instrument": "IWM", "mid_signal": 2929892, "gamma_signal": -1465020, "vega_signal": -884114, "option_type": "P", "stock_price": 252, "utc_time": 1773255255000}, {"instrument": "IWM", "mid_signal": 128774, "gamma_signal": 181348, "vega_signal": 1302, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255260000}, {"instrument": "IWM", "mid_signal": 644464, "gamma_signal": -23021, "vega_signal": -294069, "option_type": "P", "stock_price": 251.92, "utc_time": 1773255260000}, {"instrument": "IWM", "mid_signal": -6529, "gamma_signal": -2003, "vega_signal": -91, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255265000}, {"instrument": "IWM", "mid_signal": -4777, "gamma_signal": 3306, "vega_signal": 78, "option_type": "P", "stock_price": 251.92, "utc_time": 1773255265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255270000}, {"instrument": "IWM", "mid_signal": 17798, "gamma_signal": 4216, "vega_signal": -42774, "option_type": "P", "stock_price": 251.92, "utc_time": 1773255270000}, {"instrument": "IWM", "mid_signal": 2006, "gamma_signal": 2471, "vega_signal": 117, "option_type": "C", "stock_price": 251.97, "utc_time": 1773255275000}, {"instrument": "IWM", "mid_signal": 177087, "gamma_signal": -68575, "vega_signal": -31416, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255275000}, {"instrument": "IWM", "mid_signal": 192179, "gamma_signal": 35654, "vega_signal": 102921, "option_type": "C", "stock_price": 251.97, "utc_time": 1773255280000}, {"instrument": "IWM", "mid_signal": -1753, "gamma_signal": 11435, "vega_signal": -1329, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255280000}, {"instrument": "IWM", "mid_signal": -452350, "gamma_signal": -167700, "vega_signal": -133519, "option_type": "C", "stock_price": 251.97, "utc_time": 1773255285000}, {"instrument": "IWM", "mid_signal": 15256, "gamma_signal": 15659, "vega_signal": -2998, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255285000}, {"instrument": "IWM", "mid_signal": -337435, "gamma_signal": -34540, "vega_signal": -87502, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255290000}, {"instrument": "IWM", "mid_signal": -25237, "gamma_signal": 11411, "vega_signal": 3616, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255290000}, {"instrument": "IWM", "mid_signal": -148056, "gamma_signal": -26238, "vega_signal": -99840, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255295000}, {"instrument": "IWM", "mid_signal": 479089, "gamma_signal": -116887, "vega_signal": -122045, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255295000}, {"instrument": "IWM", "mid_signal": 32938, "gamma_signal": -9874, "vega_signal": -472, "option_type": "C", "stock_price": 251.96, "utc_time": 1773255300000}, {"instrument": "IWM", "mid_signal": 346917, "gamma_signal": -41211, "vega_signal": -50817, "option_type": "P", "stock_price": 251.96, "utc_time": 1773255300000}, {"instrument": "IWM", "mid_signal": 285797, "gamma_signal": 53790, "vega_signal": 122547, "option_type": "C", "stock_price": 252.04, "utc_time": 1773255305000}, {"instrument": "IWM", "mid_signal": 1628076, "gamma_signal": -158604, "vega_signal": -483009, "option_type": "P", "stock_price": 252.04, "utc_time": 1773255305000}, {"instrument": "IWM", "mid_signal": 7276, "gamma_signal": -8585, "vega_signal": 2357, "option_type": "C", "stock_price": 252.06, "utc_time": 1773255310000}, {"instrument": "IWM", "mid_signal": 345022, "gamma_signal": -48897, "vega_signal": -211153, "option_type": "P", "stock_price": 252.06, "utc_time": 1773255310000}, {"instrument": "IWM", "mid_signal": 518520, "gamma_signal": 322743, "vega_signal": 13683, "option_type": "C", "stock_price": 252.08, "utc_time": 1773255315000}, {"instrument": "IWM", "mid_signal": 666165, "gamma_signal": -581754, "vega_signal": -26309, "option_type": "P", "stock_price": 252.08, "utc_time": 1773255315000}, {"instrument": "IWM", "mid_signal": -644887, "gamma_signal": -242749, "vega_signal": -44026, "option_type": "C", "stock_price": 252.01, "utc_time": 1773255320000}, {"instrument": "IWM", "mid_signal": -309144, "gamma_signal": 155407, "vega_signal": 16035, "option_type": "P", "stock_price": 252.04, "utc_time": 1773255320000}, {"instrument": "IWM", "mid_signal": -9675, "gamma_signal": 155777, "vega_signal": 164702, "option_type": "C", "stock_price": 252.02, "utc_time": 1773255325000}, {"instrument": "IWM", "mid_signal": -365372, "gamma_signal": 44204, "vega_signal": 57355, "option_type": "P", "stock_price": 252.02, "utc_time": 1773255325000}, {"instrument": "IWM", "mid_signal": 357293, "gamma_signal": 171443, "vega_signal": 107211, "option_type": "C", "stock_price": 252.05, "utc_time": 1773255330000}, {"instrument": "IWM", "mid_signal": 9048, "gamma_signal": -9747, "vega_signal": -706, "option_type": "P", "stock_price": 252.05, "utc_time": 1773255330000}, {"instrument": "IWM", "mid_signal": -6429, "gamma_signal": 20576, "vega_signal": 948, "option_type": "C", "stock_price": 252.05, "utc_time": 1773255335000}, {"instrument": "IWM", "mid_signal": 2698, "gamma_signal": -24857, "vega_signal": 8743, "option_type": "P", "stock_price": 252.05, "utc_time": 1773255335000}, {"instrument": "IWM", "mid_signal": 111427, "gamma_signal": 66302, "vega_signal": 767, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255340000}, {"instrument": "IWM", "mid_signal": -225318, "gamma_signal": 63429, "vega_signal": 73874, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255340000}, {"instrument": "IWM", "mid_signal": -43222, "gamma_signal": -58070, "vega_signal": 2897, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255345000}, {"instrument": "IWM", "mid_signal": -1133839, "gamma_signal": 91116, "vega_signal": 490035, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255345000}, {"instrument": "IWM", "mid_signal": 7652, "gamma_signal": 8129, "vega_signal": 350, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255350000}, {"instrument": "IWM", "mid_signal": 260812, "gamma_signal": -292766, "vega_signal": -16498, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255350000}, {"instrument": "IWM", "mid_signal": -191366, "gamma_signal": -27816, "vega_signal": -114722, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255355000}, {"instrument": "IWM", "mid_signal": 350378, "gamma_signal": 355272, "vega_signal": 15097, "option_type": "C", "stock_price": 251.97, "utc_time": 1773255360000}, {"instrument": "IWM", "mid_signal": 74947, "gamma_signal": -38705, "vega_signal": -2897, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255360000}, {"instrument": "IWM", "mid_signal": 25247, "gamma_signal": 10851, "vega_signal": 1485, "option_type": "C", "stock_price": 251.95, "utc_time": 1773255365000}, {"instrument": "IWM", "mid_signal": 663589, "gamma_signal": -60901, "vega_signal": -287995, "option_type": "P", "stock_price": 251.95, "utc_time": 1773255365000}, {"instrument": "IWM", "mid_signal": 23057, "gamma_signal": 30226, "vega_signal": 1254, "option_type": "C", "stock_price": 251.97, "utc_time": 1773255370000}, {"instrument": "IWM", "mid_signal": -3555, "gamma_signal": -1043, "vega_signal": -1831, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255370000}, {"instrument": "IWM", "mid_signal": -738536, "gamma_signal": -117089, "vega_signal": -982152, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255375000}, {"instrument": "IWM", "mid_signal": -91887, "gamma_signal": 55744, "vega_signal": 6008, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255375000}, {"instrument": "IWM", "mid_signal": 599697, "gamma_signal": 572241, "vega_signal": 24109, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255380000}, {"instrument": "IWM", "mid_signal": 187269, "gamma_signal": -172199, "vega_signal": -4894, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255380000}, {"instrument": "IWM", "mid_signal": -69840, "gamma_signal": -19738, "vega_signal": -2949, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255385000}, {"instrument": "IWM", "mid_signal": 333209, "gamma_signal": -25332, "vega_signal": -155849, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255385000}, {"instrument": "IWM", "mid_signal": -8569, "gamma_signal": -4453, "vega_signal": -1222, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255390000}, {"instrument": "IWM", "mid_signal": 308119, "gamma_signal": -268038, "vega_signal": -12085, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255390000}, {"instrument": "IWM", "mid_signal": -1138902, "gamma_signal": -126461, "vega_signal": -577707, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255395000}, {"instrument": "IWM", "mid_signal": -331867, "gamma_signal": 185111, "vega_signal": 9850, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255395000}, {"instrument": "IWM", "mid_signal": 35212, "gamma_signal": 33881, "vega_signal": 1427, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255400000}, {"instrument": "IWM", "mid_signal": 135272, "gamma_signal": 21016, "vega_signal": -87861, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255400000}, {"instrument": "IWM", "mid_signal": 119829, "gamma_signal": 40970, "vega_signal": 40152, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255405000}, {"instrument": "IWM", "mid_signal": -89307, "gamma_signal": 64213, "vega_signal": 3195, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255405000}, {"instrument": "IWM", "mid_signal": 1481, "gamma_signal": -302, "vega_signal": 1645, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255410000}, {"instrument": "IWM", "mid_signal": 46250, "gamma_signal": 60247, "vega_signal": -118170, "option_type": "P", "stock_price": 251.82, "utc_time": 1773255410000}, {"instrument": "IWM", "mid_signal": -239380, "gamma_signal": -72806, "vega_signal": -26440, "option_type": "C", "stock_price": 251.82, "utc_time": 1773255415000}, {"instrument": "IWM", "mid_signal": -58086, "gamma_signal": 3883, "vega_signal": 48785, "option_type": "P", "stock_price": 251.82, "utc_time": 1773255415000}, {"instrument": "IWM", "mid_signal": 273376, "gamma_signal": 7953, "vega_signal": 22186, "option_type": "C", "stock_price": 251.74, "utc_time": 1773255420000}, {"instrument": "IWM", "mid_signal": -1378038, "gamma_signal": 39552, "vega_signal": 1217338, "option_type": "P", "stock_price": 251.74, "utc_time": 1773255420000}, {"instrument": "IWM", "mid_signal": -249074, "gamma_signal": -34196, "vega_signal": -9605, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255425000}, {"instrument": "IWM", "mid_signal": -1157737, "gamma_signal": 473561, "vega_signal": 118660, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255425000}, {"instrument": "IWM", "mid_signal": 624593, "gamma_signal": 306277, "vega_signal": -77071, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255430000}, {"instrument": "IWM", "mid_signal": 87970, "gamma_signal": -79174, "vega_signal": 5067, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255430000}, {"instrument": "IWM", "mid_signal": -5478, "gamma_signal": -5840, "vega_signal": -1043, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255435000}, {"instrument": "IWM", "mid_signal": -57956, "gamma_signal": 18078, "vega_signal": 14299, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255435000}, {"instrument": "IWM", "mid_signal": -552355, "gamma_signal": -112055, "vega_signal": -42044, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255440000}, {"instrument": "IWM", "mid_signal": -68741, "gamma_signal": 9203, "vega_signal": 4628, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255440000}, {"instrument": "IWM", "mid_signal": 20421, "gamma_signal": -20864, "vega_signal": 29105, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255445000}, {"instrument": "IWM", "mid_signal": 1107836, "gamma_signal": -42007, "vega_signal": 141466, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255450000}, {"instrument": "IWM", "mid_signal": 166939, "gamma_signal": -338046, "vega_signal": 216610, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255450000}, {"instrument": "IWM", "mid_signal": -441464, "gamma_signal": -181667, "vega_signal": -470275, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255455000}, {"instrument": "IWM", "mid_signal": 25888, "gamma_signal": -235985, "vega_signal": 37745, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255455000}, {"instrument": "IWM", "mid_signal": -27699, "gamma_signal": -8000, "vega_signal": -2816, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255460000}, {"instrument": "IWM", "mid_signal": -20514, "gamma_signal": 4846, "vega_signal": 206, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255460000}, {"instrument": "IWM", "mid_signal": -621136, "gamma_signal": -137989, "vega_signal": -85209, "option_type": "C", "stock_price": 251.75, "utc_time": 1773255465000}, {"instrument": "IWM", "mid_signal": -23862, "gamma_signal": 3996, "vega_signal": 2746, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255465000}, {"instrument": "IWM", "mid_signal": -152713, "gamma_signal": -28094, "vega_signal": -77618, "option_type": "C", "stock_price": 251.75, "utc_time": 1773255470000}, {"instrument": "IWM", "mid_signal": 42722, "gamma_signal": -22507, "vega_signal": 904, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255470000}, {"instrument": "IWM", "mid_signal": -18092, "gamma_signal": 24811, "vega_signal": -4675, "option_type": "C", "stock_price": 251.75, "utc_time": 1773255475000}, {"instrument": "IWM", "mid_signal": -36309, "gamma_signal": 76402, "vega_signal": -4298, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255475000}, {"instrument": "IWM", "mid_signal": -79052, "gamma_signal": 1155, "vega_signal": -9184, "option_type": "C", "stock_price": 251.68, "utc_time": 1773255480000}, {"instrument": "IWM", "mid_signal": 10033, "gamma_signal": -1343, "vega_signal": -1835, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255480000}, {"instrument": "IWM", "mid_signal": -1182771, "gamma_signal": -112826, "vega_signal": -416899, "option_type": "C", "stock_price": 251.68, "utc_time": 1773255485000}, {"instrument": "IWM", "mid_signal": 243347, "gamma_signal": 27045, "vega_signal": -188235, "option_type": "P", "stock_price": 251.68, "utc_time": 1773255485000}, {"instrument": "IWM", "mid_signal": -323325, "gamma_signal": -145809, "vega_signal": -44945, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255490000}, {"instrument": "IWM", "mid_signal": -88060, "gamma_signal": 17986, "vega_signal": 14250, "option_type": "P", "stock_price": 251.68, "utc_time": 1773255490000}, {"instrument": "IWM", "mid_signal": -2352361, "gamma_signal": -1653875, "vega_signal": -69462, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255495000}, {"instrument": "IWM", "mid_signal": 39971, "gamma_signal": -14663, "vega_signal": -5435, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255495000}, {"instrument": "IWM", "mid_signal": 106907, "gamma_signal": 19219, "vega_signal": 17732, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255500000}, {"instrument": "IWM", "mid_signal": 39658, "gamma_signal": -69500, "vega_signal": 3695, "option_type": "P", "stock_price": 251.76, "utc_time": 1773255500000}, {"instrument": "IWM", "mid_signal": 17285, "gamma_signal": 6337, "vega_signal": 272, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255505000}, {"instrument": "IWM", "mid_signal": 7070, "gamma_signal": -7163, "vega_signal": -264, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255505000}, {"instrument": "IWM", "mid_signal": 92381, "gamma_signal": 15031, "vega_signal": 33964, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255510000}, {"instrument": "IWM", "mid_signal": 46782, "gamma_signal": -47311, "vega_signal": 19424, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255515000}, {"instrument": "IWM", "mid_signal": 139922, "gamma_signal": -58666, "vega_signal": -10154, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255515000}, {"instrument": "IWM", "mid_signal": -36315, "gamma_signal": -14388, "vega_signal": -3181, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255520000}, {"instrument": "IWM", "mid_signal": 135019, "gamma_signal": 15576, "vega_signal": 20843, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255525000}, {"instrument": "IWM", "mid_signal": -199356, "gamma_signal": 27843, "vega_signal": 10742, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255525000}, {"instrument": "IWM", "mid_signal": 12443, "gamma_signal": 3568, "vega_signal": 882, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255530000}, {"instrument": "IWM", "mid_signal": -68641, "gamma_signal": 56465, "vega_signal": 2498, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255530000}, {"instrument": "IWM", "mid_signal": -5964, "gamma_signal": -3801, "vega_signal": -1270, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255535000}, {"instrument": "IWM", "mid_signal": -117162, "gamma_signal": 3755, "vega_signal": 51274, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255540000}, {"instrument": "IWM", "mid_signal": -179989, "gamma_signal": 77560, "vega_signal": 5007, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255540000}, {"instrument": "IWM", "mid_signal": 435436, "gamma_signal": 432166, "vega_signal": 20335, "option_type": "C", "stock_price": 251.74, "utc_time": 1773255545000}, {"instrument": "IWM", "mid_signal": -347779, "gamma_signal": 33666, "vega_signal": 105485, "option_type": "P", "stock_price": 251.74, "utc_time": 1773255545000}, {"instrument": "IWM", "mid_signal": -14207, "gamma_signal": 10119, "vega_signal": -16533, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255550000}, {"instrument": "IWM", "mid_signal": -43660, "gamma_signal": 21871, "vega_signal": 894, "option_type": "P", "stock_price": 251.74, "utc_time": 1773255550000}, {"instrument": "IWM", "mid_signal": 41185, "gamma_signal": -3622, "vega_signal": 7502, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255555000}, {"instrument": "IWM", "mid_signal": 3345, "gamma_signal": -3456, "vega_signal": -164, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255555000}, {"instrument": "IWM", "mid_signal": 2774, "gamma_signal": 2623, "vega_signal": 99, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255560000}, {"instrument": "IWM", "mid_signal": 7149, "gamma_signal": -7028, "vega_signal": -540, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255560000}, {"instrument": "IWM", "mid_signal": -155259, "gamma_signal": -32905, "vega_signal": -19628, "option_type": "C", "stock_price": 251.77, "utc_time": 1773255565000}, {"instrument": "IWM", "mid_signal": -18903, "gamma_signal": 27277, "vega_signal": 1338, "option_type": "P", "stock_price": 251.77, "utc_time": 1773255565000}, {"instrument": "IWM", "mid_signal": -46334, "gamma_signal": -15013, "vega_signal": -10801, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255570000}, {"instrument": "IWM", "mid_signal": -38545, "gamma_signal": 30429, "vega_signal": 1336, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255570000}, {"instrument": "IWM", "mid_signal": -1191149, "gamma_signal": -32420, "vega_signal": -1064399, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255575000}, {"instrument": "IWM", "mid_signal": 10611, "gamma_signal": 7323, "vega_signal": 298, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255580000}, {"instrument": "IWM", "mid_signal": 27432, "gamma_signal": -21534, "vega_signal": -3079, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255580000}, {"instrument": "IWM", "mid_signal": 260781, "gamma_signal": 23580, "vega_signal": 26255, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255585000}, {"instrument": "IWM", "mid_signal": -83137, "gamma_signal": 16190, "vega_signal": 11533, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255585000}, {"instrument": "IWM", "mid_signal": 25755, "gamma_signal": 9329, "vega_signal": 8693, "option_type": "C", "stock_price": 251.82, "utc_time": 1773255590000}, {"instrument": "IWM", "mid_signal": 63745, "gamma_signal": -42619, "vega_signal": -1876, "option_type": "P", "stock_price": 251.82, "utc_time": 1773255590000}, {"instrument": "IWM", "mid_signal": 47760, "gamma_signal": 32541, "vega_signal": 2580, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255595000}, {"instrument": "IWM", "mid_signal": -100539, "gamma_signal": 28621, "vega_signal": 13296, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255595000}, {"instrument": "IWM", "mid_signal": 41728, "gamma_signal": 14273, "vega_signal": -48086, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255600000}, {"instrument": "IWM", "mid_signal": 335587, "gamma_signal": -12120, "vega_signal": -17694, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255600000}, {"instrument": "IWM", "mid_signal": -10616, "gamma_signal": -7327, "vega_signal": -298, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255605000}, {"instrument": "IWM", "mid_signal": -56901, "gamma_signal": 58789, "vega_signal": 2783, "option_type": "P", "stock_price": 251.87, "utc_time": 1773255605000}, {"instrument": "IWM", "mid_signal": 831174, "gamma_signal": 194978, "vega_signal": 123349, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255610000}, {"instrument": "IWM", "mid_signal": -718, "gamma_signal": -10575, "vega_signal": 1940, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255610000}, {"instrument": "IWM", "mid_signal": 27799, "gamma_signal": 3826, "vega_signal": -16139, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255615000}, {"instrument": "IWM", "mid_signal": 176397, "gamma_signal": -36356, "vega_signal": -27213, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255615000}, {"instrument": "IWM", "mid_signal": -30326, "gamma_signal": -22289, "vega_signal": -1326, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255620000}, {"instrument": "IWM", "mid_signal": 27589, "gamma_signal": -34750, "vega_signal": -2005, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255620000}, {"instrument": "IWM", "mid_signal": -70800, "gamma_signal": -44551, "vega_signal": -1807, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255625000}, {"instrument": "IWM", "mid_signal": 95956, "gamma_signal": -62964, "vega_signal": -10028, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255625000}, {"instrument": "IWM", "mid_signal": -459680, "gamma_signal": -538099, "vega_signal": -9216, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255630000}, {"instrument": "IWM", "mid_signal": 653176, "gamma_signal": -281059, "vega_signal": -481391, "option_type": "P", "stock_price": 251.87, "utc_time": 1773255630000}, {"instrument": "IWM", "mid_signal": -33858, "gamma_signal": -569, "vega_signal": -12838, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255635000}, {"instrument": "IWM", "mid_signal": -3508, "gamma_signal": 3750, "vega_signal": 188, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255635000}, {"instrument": "IWM", "mid_signal": -20816, "gamma_signal": -4055, "vega_signal": -2653, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255640000}, {"instrument": "IWM", "mid_signal": -73576, "gamma_signal": 42208, "vega_signal": 1756, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255640000}, {"instrument": "IWM", "mid_signal": 20818, "gamma_signal": 4055, "vega_signal": 2654, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255645000}, {"instrument": "IWM", "mid_signal": 384463, "gamma_signal": -81873, "vega_signal": -46104, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255645000}, {"instrument": "IWM", "mid_signal": -310114, "gamma_signal": -20956, "vega_signal": -55353, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255650000}, {"instrument": "IWM", "mid_signal": 179343, "gamma_signal": -8159, "vega_signal": -364373, "option_type": "P", "stock_price": 251.89, "utc_time": 1773255650000}, {"instrument": "IWM", "mid_signal": -279281, "gamma_signal": -155309, "vega_signal": -91277, "option_type": "C", "stock_price": 251.89, "utc_time": 1773255655000}, {"instrument": "IWM", "mid_signal": 30776, "gamma_signal": -22191, "vega_signal": -1358, "option_type": "P", "stock_price": 251.89, "utc_time": 1773255655000}, {"instrument": "IWM", "mid_signal": 187943, "gamma_signal": 38930, "vega_signal": 40069, "option_type": "C", "stock_price": 251.89, "utc_time": 1773255660000}, {"instrument": "IWM", "mid_signal": 107596, "gamma_signal": -138349, "vega_signal": -3921, "option_type": "P", "stock_price": 251.89, "utc_time": 1773255660000}, {"instrument": "IWM", "mid_signal": 125793, "gamma_signal": 107281, "vega_signal": 4272, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255665000}, {"instrument": "IWM", "mid_signal": 349031, "gamma_signal": -151536, "vega_signal": -67814, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255665000}, {"instrument": "IWM", "mid_signal": 135193, "gamma_signal": -13003, "vega_signal": 21087, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255670000}, {"instrument": "IWM", "mid_signal": -6726, "gamma_signal": 5751, "vega_signal": 247, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255670000}, {"instrument": "IWM", "mid_signal": -246559, "gamma_signal": -41218, "vega_signal": -23790, "option_type": "C", "stock_price": 251.85, "utc_time": 1773255675000}, {"instrument": "IWM", "mid_signal": 278, "gamma_signal": 931, "vega_signal": -326, "option_type": "P", "stock_price": 251.85, "utc_time": 1773255675000}, {"instrument": "IWM", "mid_signal": 8345, "gamma_signal": 35151, "vega_signal": -2123, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255680000}, {"instrument": "IWM", "mid_signal": -611561, "gamma_signal": 84078, "vega_signal": 364956, "option_type": "P", "stock_price": 251.85, "utc_time": 1773255680000}, {"instrument": "IWM", "mid_signal": 318285, "gamma_signal": 70633, "vega_signal": 27967, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255685000}, {"instrument": "IWM", "mid_signal": -6724, "gamma_signal": 5749, "vega_signal": 247, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255685000}, {"instrument": "IWM", "mid_signal": -19804, "gamma_signal": -9608, "vega_signal": -2606, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255690000}, {"instrument": "IWM", "mid_signal": -369446, "gamma_signal": 1684, "vega_signal": 253181, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255690000}, {"instrument": "IWM", "mid_signal": -2182016, "gamma_signal": -351664, "vega_signal": -237635, "option_type": "C", "stock_price": 251.8, "utc_time": 1773255695000}, {"instrument": "IWM", "mid_signal": 4620, "gamma_signal": -1207, "vega_signal": -904, "option_type": "P", "stock_price": 251.8, "utc_time": 1773255695000}, {"instrument": "IWM", "mid_signal": 58916, "gamma_signal": 37823, "vega_signal": 1496, "option_type": "C", "stock_price": 251.81, "utc_time": 1773255700000}, {"instrument": "IWM", "mid_signal": -895023, "gamma_signal": 406452, "vega_signal": 78229, "option_type": "P", "stock_price": 251.81, "utc_time": 1773255700000}, {"instrument": "IWM", "mid_signal": -283375, "gamma_signal": -32097, "vega_signal": -27757, "option_type": "C", "stock_price": 251.76, "utc_time": 1773255705000}, {"instrument": "IWM", "mid_signal": -712850, "gamma_signal": 35847, "vega_signal": 479644, "option_type": "P", "stock_price": 251.76, "utc_time": 1773255705000}, {"instrument": "IWM", "mid_signal": -842578, "gamma_signal": -487498, "vega_signal": -89592, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255710000}, {"instrument": "IWM", "mid_signal": -276424, "gamma_signal": -97766, "vega_signal": 193590, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255710000}, {"instrument": "IWM", "mid_signal": -418480, "gamma_signal": -37912, "vega_signal": -58139, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255715000}, {"instrument": "IWM", "mid_signal": 12053, "gamma_signal": 63521, "vega_signal": -19349, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255715000}, {"instrument": "IWM", "mid_signal": -21247, "gamma_signal": -21618, "vega_signal": 2775, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255720000}, {"instrument": "IWM", "mid_signal": -1012881, "gamma_signal": 85340, "vega_signal": 35374, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255720000}, {"instrument": "IWM", "mid_signal": 88209, "gamma_signal": 19877, "vega_signal": -5623, "option_type": "C", "stock_price": 251.66, "utc_time": 1773255725000}, {"instrument": "IWM", "mid_signal": -1222395, "gamma_signal": 828952, "vega_signal": 3060, "option_type": "P", "stock_price": 251.66, "utc_time": 1773255725000}, {"instrument": "IWM", "mid_signal": 398, "gamma_signal": 5285, "vega_signal": -1529, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255730000}, {"instrument": "IWM", "mid_signal": 133215, "gamma_signal": 31246, "vega_signal": -21085, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255730000}, {"instrument": "IWM", "mid_signal": -3296366, "gamma_signal": -3106792, "vega_signal": -169626, "option_type": "C", "stock_price": 251.59, "utc_time": 1773255735000}, {"instrument": "IWM", "mid_signal": -1217857, "gamma_signal": 114084, "vega_signal": 119710, "option_type": "P", "stock_price": 251.59, "utc_time": 1773255735000}, {"instrument": "IWM", "mid_signal": 45584, "gamma_signal": 37076, "vega_signal": -473, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255740000}, {"instrument": "IWM", "mid_signal": -567616, "gamma_signal": 205616, "vega_signal": 81693, "option_type": "P", "stock_price": 251.59, "utc_time": 1773255740000}, {"instrument": "IWM", "mid_signal": 44773, "gamma_signal": 106619, "vega_signal": -12928, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255745000}, {"instrument": "IWM", "mid_signal": -720342, "gamma_signal": 358787, "vega_signal": 89560, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255745000}, {"instrument": "IWM", "mid_signal": -464406, "gamma_signal": -72292, "vega_signal": -134187, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255750000}, {"instrument": "IWM", "mid_signal": -30857, "gamma_signal": 43695, "vega_signal": -1710, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255750000}, {"instrument": "IWM", "mid_signal": -21216, "gamma_signal": -27790, "vega_signal": -1161, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255755000}, {"instrument": "IWM", "mid_signal": 1604019, "gamma_signal": -98449, "vega_signal": -1009970, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255755000}, {"instrument": "IWM", "mid_signal": -113444, "gamma_signal": -97838, "vega_signal": -1954, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255760000}, {"instrument": "IWM", "mid_signal": -123767, "gamma_signal": 69020, "vega_signal": 13746, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255760000}, {"instrument": "IWM", "mid_signal": 115707, "gamma_signal": 38732, "vega_signal": -26228, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255765000}, {"instrument": "IWM", "mid_signal": -61854, "gamma_signal": 59278, "vega_signal": 2661, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255765000}, {"instrument": "IWM", "mid_signal": -90106, "gamma_signal": -38278, "vega_signal": -45140, "option_type": "C", "stock_price": 251.58, "utc_time": 1773255770000}, {"instrument": "IWM", "mid_signal": -2905115, "gamma_signal": 2136673, "vega_signal": 188042, "option_type": "P", "stock_price": 251.57, "utc_time": 1773255770000}, {"instrument": "IWM", "mid_signal": -47692, "gamma_signal": -5368, "vega_signal": -73889, "option_type": "C", "stock_price": 251.57, "utc_time": 1773255775000}, {"instrument": "IWM", "mid_signal": -1357885, "gamma_signal": 545675, "vega_signal": 299089, "option_type": "P", "stock_price": 251.57, "utc_time": 1773255775000}, {"instrument": "IWM", "mid_signal": 624662, "gamma_signal": -18235, "vega_signal": 247923, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255780000}, {"instrument": "IWM", "mid_signal": -515347, "gamma_signal": -81875, "vega_signal": 736563, "option_type": "P", "stock_price": 251.59, "utc_time": 1773255780000}, {"instrument": "IWM", "mid_signal": -29391, "gamma_signal": -33608, "vega_signal": -1347, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255785000}, {"instrument": "IWM", "mid_signal": -605626, "gamma_signal": 43253, "vega_signal": 179613, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255785000}, {"instrument": "IWM", "mid_signal": -70740, "gamma_signal": 33060, "vega_signal": -44319, "option_type": "C", "stock_price": 251.54, "utc_time": 1773255790000}, {"instrument": "IWM", "mid_signal": -338260, "gamma_signal": 166466, "vega_signal": 25898, "option_type": "P", "stock_price": 251.54, "utc_time": 1773255790000}, {"instrument": "IWM", "mid_signal": -1552405, "gamma_signal": -215656, "vega_signal": -310179, "option_type": "C", "stock_price": 251.49, "utc_time": 1773255795000}, {"instrument": "IWM", "mid_signal": -853660, "gamma_signal": -108897, "vega_signal": 836560, "option_type": "P", "stock_price": 251.49, "utc_time": 1773255795000}, {"instrument": "IWM", "mid_signal": -81497, "gamma_signal": -97629, "vega_signal": -2119, "option_type": "C", "stock_price": 251.49, "utc_time": 1773255800000}, {"instrument": "IWM", "mid_signal": 105927, "gamma_signal": -110693, "vega_signal": -632, "option_type": "P", "stock_price": 251.49, "utc_time": 1773255800000}, {"instrument": "IWM", "mid_signal": 101342, "gamma_signal": 88459, "vega_signal": 39893, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255805000}, {"instrument": "IWM", "mid_signal": -5887, "gamma_signal": 10725, "vega_signal": -1144, "option_type": "P", "stock_price": 251.59, "utc_time": 1773255805000}, {"instrument": "IWM", "mid_signal": 725, "gamma_signal": -2814, "vega_signal": 16953, "option_type": "C", "stock_price": 251.57, "utc_time": 1773255810000}, {"instrument": "IWM", "mid_signal": -235399, "gamma_signal": 100135, "vega_signal": 13125, "option_type": "P", "stock_price": 251.57, "utc_time": 1773255810000}, {"instrument": "IWM", "mid_signal": 23237, "gamma_signal": 18699, "vega_signal": 739, "option_type": "C", "stock_price": 251.56, "utc_time": 1773255815000}, {"instrument": "IWM", "mid_signal": 150318, "gamma_signal": -21403, "vega_signal": -257198, "option_type": "P", "stock_price": 251.56, "utc_time": 1773255815000}, {"instrument": "IWM", "mid_signal": 450543, "gamma_signal": 338516, "vega_signal": 10709, "option_type": "C", "stock_price": 251.54, "utc_time": 1773255820000}, {"instrument": "IWM", "mid_signal": -686927, "gamma_signal": 31496, "vega_signal": -10027, "option_type": "P", "stock_price": 251.55, "utc_time": 1773255820000}, {"instrument": "IWM", "mid_signal": 128400, "gamma_signal": 50434, "vega_signal": 3260, "option_type": "C", "stock_price": 251.53, "utc_time": 1773255825000}, {"instrument": "IWM", "mid_signal": -47048, "gamma_signal": 28768, "vega_signal": 3070, "option_type": "P", "stock_price": 251.53, "utc_time": 1773255825000}, {"instrument": "IWM", "mid_signal": -1605815, "gamma_signal": -871918, "vega_signal": -85363, "option_type": "C", "stock_price": 251.53, "utc_time": 1773255830000}, {"instrument": "IWM", "mid_signal": -49330, "gamma_signal": 12048, "vega_signal": 14978, "option_type": "P", "stock_price": 251.53, "utc_time": 1773255830000}, {"instrument": "IWM", "mid_signal": -10478, "gamma_signal": -663, "vega_signal": -50574, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255835000}, {"instrument": "IWM", "mid_signal": 214553, "gamma_signal": -208125, "vega_signal": -13362, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255835000}, {"instrument": "IWM", "mid_signal": 196689, "gamma_signal": 105536, "vega_signal": 11296, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255840000}, {"instrument": "IWM", "mid_signal": -35989, "gamma_signal": 18618, "vega_signal": 3605, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255840000}, {"instrument": "IWM", "mid_signal": -11914, "gamma_signal": -1976, "vega_signal": -1352, "option_type": "C", "stock_price": 251.68, "utc_time": 1773255845000}, {"instrument": "IWM", "mid_signal": -45910, "gamma_signal": 21534, "vega_signal": 852, "option_type": "P", "stock_price": 251.68, "utc_time": 1773255845000}, {"instrument": "IWM", "mid_signal": 330044, "gamma_signal": 284459, "vega_signal": 9379, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255850000}, {"instrument": "IWM", "mid_signal": 89882, "gamma_signal": -37355, "vega_signal": 2005, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255850000}, {"instrument": "IWM", "mid_signal": -12407, "gamma_signal": -18554, "vega_signal": -584, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255855000}, {"instrument": "IWM", "mid_signal": -10660, "gamma_signal": 1022, "vega_signal": 6697, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255855000}, {"instrument": "IWM", "mid_signal": -401069, "gamma_signal": -1814, "vega_signal": -361713, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255860000}, {"instrument": "IWM", "mid_signal": 407169, "gamma_signal": -72954, "vega_signal": -120210, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255860000}, {"instrument": "IWM", "mid_signal": 78359, "gamma_signal": 26153, "vega_signal": 3659, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255865000}, {"instrument": "IWM", "mid_signal": -43711, "gamma_signal": 8954, "vega_signal": 2301, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255865000}, {"instrument": "IWM", "mid_signal": 266083, "gamma_signal": 277676, "vega_signal": 10916, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255870000}, {"instrument": "IWM", "mid_signal": 12219, "gamma_signal": -10022, "vega_signal": -1212, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255870000}, {"instrument": "IWM", "mid_signal": -207307, "gamma_signal": -70341, "vega_signal": -4124, "option_type": "C", "stock_price": 251.66, "utc_time": 1773255875000}, {"instrument": "IWM", "mid_signal": 15358, "gamma_signal": 14959, "vega_signal": -2489, "option_type": "P", "stock_price": 251.66, "utc_time": 1773255875000}, {"instrument": "IWM", "mid_signal": 278103, "gamma_signal": 200807, "vega_signal": 14038, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255880000}, {"instrument": "IWM", "mid_signal": -164367, "gamma_signal": 36943, "vega_signal": 93583, "option_type": "P", "stock_price": 251.65, "utc_time": 1773255880000}, {"instrument": "IWM", "mid_signal": 185846, "gamma_signal": 44140, "vega_signal": -26470, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255885000}, {"instrument": "IWM", "mid_signal": -428, "gamma_signal": -2561, "vega_signal": 642, "option_type": "P", "stock_price": 251.65, "utc_time": 1773255885000}, {"instrument": "IWM", "mid_signal": -13948, "gamma_signal": 3353, "vega_signal": -2421, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255890000}, {"instrument": "IWM", "mid_signal": -24388, "gamma_signal": 1099, "vega_signal": 21805, "option_type": "P", "stock_price": 251.65, "utc_time": 1773255890000}, {"instrument": "IWM", "mid_signal": 502786, "gamma_signal": 367640, "vega_signal": 14209, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255895000}, {"instrument": "IWM", "mid_signal": -30606, "gamma_signal": 6929, "vega_signal": 36537, "option_type": "P", "stock_price": 251.65, "utc_time": 1773255895000}, {"instrument": "IWM", "mid_signal": -1102764, "gamma_signal": -89957, "vega_signal": -752217, "option_type": "C", "stock_price": 251.59, "utc_time": 1773255900000}, {"instrument": "IWM", "mid_signal": -1177618, "gamma_signal": 107090, "vega_signal": 585946, "option_type": "P", "stock_price": 251.57, "utc_time": 1773255900000}, {"instrument": "IWM", "mid_signal": 36698, "gamma_signal": 7372, "vega_signal": 3277, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255905000}, {"instrument": "IWM", "mid_signal": 147346, "gamma_signal": -32868, "vega_signal": -12207, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255905000}, {"instrument": "IWM", "mid_signal": -89430, "gamma_signal": -36141, "vega_signal": -17161, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255910000}, {"instrument": "IWM", "mid_signal": -386459, "gamma_signal": 36557, "vega_signal": 153868, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255910000}, {"instrument": "IWM", "mid_signal": 53888, "gamma_signal": 13298, "vega_signal": 4802, "option_type": "C", "stock_price": 251.58, "utc_time": 1773255915000}, {"instrument": "IWM", "mid_signal": -764206, "gamma_signal": 43946, "vega_signal": 116842, "option_type": "P", "stock_price": 251.58, "utc_time": 1773255915000}, {"instrument": "IWM", "mid_signal": 46609, "gamma_signal": 27294, "vega_signal": 6209, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255920000}, {"instrument": "IWM", "mid_signal": -16114, "gamma_signal": 32754, "vega_signal": 78, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255920000}, {"instrument": "IWM", "mid_signal": -585395, "gamma_signal": -567315, "vega_signal": -18232, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255925000}, {"instrument": "IWM", "mid_signal": 503465, "gamma_signal": -385604, "vega_signal": -16536, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255925000}, {"instrument": "IWM", "mid_signal": 1310006, "gamma_signal": 221421, "vega_signal": 151251, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255930000}, {"instrument": "IWM", "mid_signal": 134245, "gamma_signal": -9686, "vega_signal": -39596, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255930000}, {"instrument": "IWM", "mid_signal": -167043, "gamma_signal": -101747, "vega_signal": -1563, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255935000}, {"instrument": "IWM", "mid_signal": 35201, "gamma_signal": -21712, "vega_signal": 27420, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255935000}, {"instrument": "IWM", "mid_signal": -542317, "gamma_signal": -72973, "vega_signal": -242692, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255940000}, {"instrument": "IWM", "mid_signal": -562357, "gamma_signal": 73222, "vega_signal": 382782, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255940000}, {"instrument": "IWM", "mid_signal": 20014, "gamma_signal": -2504, "vega_signal": -18119, "option_type": "C", "stock_price": 251.53, "utc_time": 1773255945000}, {"instrument": "IWM", "mid_signal": -339693, "gamma_signal": 72244, "vega_signal": 253601, "option_type": "P", "stock_price": 251.53, "utc_time": 1773255945000}, {"instrument": "IWM", "mid_signal": 62808, "gamma_signal": 30219, "vega_signal": 17236, "option_type": "C", "stock_price": 251.5, "utc_time": 1773255950000}, {"instrument": "IWM", "mid_signal": -514806, "gamma_signal": -12111, "vega_signal": 369605, "option_type": "P", "stock_price": 251.5, "utc_time": 1773255950000}, {"instrument": "IWM", "mid_signal": -340686, "gamma_signal": -68540, "vega_signal": -40927, "option_type": "C", "stock_price": 251.5, "utc_time": 1773255955000}, {"instrument": "IWM", "mid_signal": -21037, "gamma_signal": -17940, "vega_signal": -3, "option_type": "P", "stock_price": 251.5, "utc_time": 1773255955000}, {"instrument": "IWM", "mid_signal": 531163, "gamma_signal": 375456, "vega_signal": 14644, "option_type": "C", "stock_price": 251.48, "utc_time": 1773255960000}, {"instrument": "IWM", "mid_signal": -183385, "gamma_signal": 59134, "vega_signal": 34440, "option_type": "P", "stock_price": 251.5, "utc_time": 1773255960000}, {"instrument": "IWM", "mid_signal": 258436, "gamma_signal": 351954, "vega_signal": 19946, "option_type": "C", "stock_price": 251.46, "utc_time": 1773255965000}, {"instrument": "IWM", "mid_signal": -868444, "gamma_signal": 58581, "vega_signal": 1039877, "option_type": "P", "stock_price": 251.46, "utc_time": 1773255965000}, {"instrument": "IWM", "mid_signal": -158178, "gamma_signal": -95898, "vega_signal": -15698, "option_type": "C", "stock_price": 251.41, "utc_time": 1773255970000}, {"instrument": "IWM", "mid_signal": -103920, "gamma_signal": 78663, "vega_signal": 144931, "option_type": "P", "stock_price": 251.41, "utc_time": 1773255970000}, {"instrument": "IWM", "mid_signal": -13303, "gamma_signal": 4312, "vega_signal": -51563, "option_type": "C", "stock_price": 251.41, "utc_time": 1773255975000}, {"instrument": "IWM", "mid_signal": 195173, "gamma_signal": -172179, "vega_signal": -3667, "option_type": "P", "stock_price": 251.41, "utc_time": 1773255975000}, {"instrument": "IWM", "mid_signal": 675637, "gamma_signal": 87998, "vega_signal": 408578, "option_type": "C", "stock_price": 251.44, "utc_time": 1773255980000}, {"instrument": "IWM", "mid_signal": -67446, "gamma_signal": 87093, "vega_signal": 3239, "option_type": "P", "stock_price": 251.44, "utc_time": 1773255980000}, {"instrument": "IWM", "mid_signal": 1739106, "gamma_signal": 107526, "vega_signal": 681934, "option_type": "C", "stock_price": 251.44, "utc_time": 1773255985000}, {"instrument": "IWM", "mid_signal": -19610, "gamma_signal": 9009, "vega_signal": 4500, "option_type": "P", "stock_price": 251.44, "utc_time": 1773255985000}, {"instrument": "IWM", "mid_signal": -40232, "gamma_signal": -55626, "vega_signal": 4306, "option_type": "C", "stock_price": 251.44, "utc_time": 1773255990000}, {"instrument": "IWM", "mid_signal": 372206, "gamma_signal": -255207, "vega_signal": -31586, "option_type": "P", "stock_price": 251.47, "utc_time": 1773255990000}, {"instrument": "IWM", "mid_signal": -28466, "gamma_signal": -7646, "vega_signal": -4239, "option_type": "C", "stock_price": 251.48, "utc_time": 1773255995000}, {"instrument": "IWM", "mid_signal": 54242, "gamma_signal": -45667, "vega_signal": -964, "option_type": "P", "stock_price": 251.48, "utc_time": 1773255995000}, {"instrument": "IWM", "mid_signal": -31220, "gamma_signal": -27233, "vega_signal": -379, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256000000}, {"instrument": "IWM", "mid_signal": 13324, "gamma_signal": 39689, "vega_signal": -42880, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256000000}, {"instrument": "IWM", "mid_signal": 17780, "gamma_signal": -17498, "vega_signal": 4450, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256005000}, {"instrument": "IWM", "mid_signal": 74015, "gamma_signal": -23098, "vega_signal": -3450, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256005000}, {"instrument": "IWM", "mid_signal": 204915, "gamma_signal": 13504, "vega_signal": 125325, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256010000}, {"instrument": "IWM", "mid_signal": 658520, "gamma_signal": -96692, "vega_signal": -88878, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256010000}, {"instrument": "IWM", "mid_signal": 32798, "gamma_signal": -7269, "vega_signal": 2442, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256015000}, {"instrument": "IWM", "mid_signal": -79850, "gamma_signal": 10468, "vega_signal": 20051, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256015000}, {"instrument": "IWM", "mid_signal": -802996, "gamma_signal": -138179, "vega_signal": -66291, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256020000}, {"instrument": "IWM", "mid_signal": -41720, "gamma_signal": 4959, "vega_signal": 1460, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256020000}, {"instrument": "IWM", "mid_signal": -87139, "gamma_signal": -26349, "vega_signal": -11511, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256025000}, {"instrument": "IWM", "mid_signal": 24673, "gamma_signal": -19334, "vega_signal": -778, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256025000}, {"instrument": "IWM", "mid_signal": 233530, "gamma_signal": 35367, "vega_signal": 26811, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256030000}, {"instrument": "IWM", "mid_signal": 103516, "gamma_signal": -2139, "vega_signal": -17420, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256030000}, {"instrument": "IWM", "mid_signal": 275507, "gamma_signal": 294115, "vega_signal": 13843, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256035000}, {"instrument": "IWM", "mid_signal": -289951, "gamma_signal": 124525, "vega_signal": 5506, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256035000}, {"instrument": "IWM", "mid_signal": 172643, "gamma_signal": 26344, "vega_signal": 14263, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256040000}, {"instrument": "IWM", "mid_signal": 3679, "gamma_signal": -3795, "vega_signal": -165, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256040000}, {"instrument": "IWM", "mid_signal": 173277, "gamma_signal": 212863, "vega_signal": 6887, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256045000}, {"instrument": "IWM", "mid_signal": -55934, "gamma_signal": -5944, "vega_signal": 8310, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256045000}, {"instrument": "IWM", "mid_signal": 957757, "gamma_signal": 714191, "vega_signal": 27378, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256050000}, {"instrument": "IWM", "mid_signal": 9584, "gamma_signal": 7151, "vega_signal": 274, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256055000}, {"instrument": "IWM", "mid_signal": 18, "gamma_signal": -466, "vega_signal": 476, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256055000}, {"instrument": "IWM", "mid_signal": 4215879, "gamma_signal": 661364, "vega_signal": 1857630, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256060000}, {"instrument": "IWM", "mid_signal": 76455, "gamma_signal": -44110, "vega_signal": -3718, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256060000}, {"instrument": "IWM", "mid_signal": -178439, "gamma_signal": -37294, "vega_signal": -30681, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256065000}, {"instrument": "IWM", "mid_signal": 668, "gamma_signal": 5039, "vega_signal": -1915, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256065000}, {"instrument": "IWM", "mid_signal": -62968, "gamma_signal": -15444, "vega_signal": -17354, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256070000}, {"instrument": "IWM", "mid_signal": 12501, "gamma_signal": 35906, "vega_signal": -4732, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256070000}, {"instrument": "IWM", "mid_signal": 14793, "gamma_signal": 5913, "vega_signal": 1273, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256075000}, {"instrument": "IWM", "mid_signal": -504240, "gamma_signal": 360282, "vega_signal": 55158, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256075000}, {"instrument": "IWM", "mid_signal": -121795, "gamma_signal": -7650, "vega_signal": -62636, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256080000}, {"instrument": "IWM", "mid_signal": 33865, "gamma_signal": -26067, "vega_signal": -1051, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256080000}, {"instrument": "IWM", "mid_signal": -32754, "gamma_signal": -25364, "vega_signal": -1939, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256085000}, {"instrument": "IWM", "mid_signal": 13950, "gamma_signal": -24448, "vega_signal": -1868, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256085000}, {"instrument": "IWM", "mid_signal": 772703, "gamma_signal": 66342, "vega_signal": 131999, "option_type": "C", "stock_price": 251.67, "utc_time": 1773256090000}, {"instrument": "IWM", "mid_signal": 174801, "gamma_signal": -43398, "vega_signal": 2728, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256090000}, {"instrument": "IWM", "mid_signal": 33625, "gamma_signal": 13357, "vega_signal": 519, "option_type": "C", "stock_price": 251.67, "utc_time": 1773256095000}, {"instrument": "IWM", "mid_signal": 121249, "gamma_signal": -50714, "vega_signal": -13352, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256095000}, {"instrument": "IWM", "mid_signal": 314982, "gamma_signal": 441853, "vega_signal": 17425, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256100000}, {"instrument": "IWM", "mid_signal": -62126, "gamma_signal": 18688, "vega_signal": 7221, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256100000}, {"instrument": "IWM", "mid_signal": 35590, "gamma_signal": 5971, "vega_signal": 4046, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256105000}, {"instrument": "IWM", "mid_signal": 19701, "gamma_signal": -538, "vega_signal": 387, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256105000}, {"instrument": "IWM", "mid_signal": 42495, "gamma_signal": 423, "vega_signal": 11726, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256110000}, {"instrument": "IWM", "mid_signal": -8372, "gamma_signal": 6651, "vega_signal": 260, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256110000}, {"instrument": "IWM", "mid_signal": -240372, "gamma_signal": -48212, "vega_signal": -121848, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256115000}, {"instrument": "IWM", "mid_signal": -103521, "gamma_signal": 27448, "vega_signal": 54936, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256115000}, {"instrument": "IWM", "mid_signal": -13762, "gamma_signal": -5513, "vega_signal": -1037, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256120000}, {"instrument": "IWM", "mid_signal": 49536, "gamma_signal": -4644, "vega_signal": -189279, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256120000}, {"instrument": "IWM", "mid_signal": -18519, "gamma_signal": -1797, "vega_signal": -2728, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256125000}, {"instrument": "IWM", "mid_signal": -44441, "gamma_signal": 32439, "vega_signal": 5105, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256125000}, {"instrument": "IWM", "mid_signal": 7108, "gamma_signal": -14369, "vega_signal": 498, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256130000}, {"instrument": "IWM", "mid_signal": 544, "gamma_signal": -726, "vega_signal": -37, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256130000}, {"instrument": "IWM", "mid_signal": -339249, "gamma_signal": -248774, "vega_signal": -13412, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256135000}, {"instrument": "IWM", "mid_signal": 10253, "gamma_signal": -1344, "vega_signal": -1840, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256135000}, {"instrument": "IWM", "mid_signal": 19957, "gamma_signal": 8900, "vega_signal": 13829, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256140000}, {"instrument": "IWM", "mid_signal": 52887, "gamma_signal": -16844, "vega_signal": -7843, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256140000}, {"instrument": "IWM", "mid_signal": -2405, "gamma_signal": -1216, "vega_signal": -727, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256145000}, {"instrument": "IWM", "mid_signal": 1288130, "gamma_signal": -1815134, "vega_signal": -50082, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256145000}, {"instrument": "IWM", "mid_signal": 22092, "gamma_signal": -865, "vega_signal": 7675, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256150000}, {"instrument": "IWM", "mid_signal": 319933, "gamma_signal": -267250, "vega_signal": 2069, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256150000}, {"instrument": "IWM", "mid_signal": -25539, "gamma_signal": -23853, "vega_signal": 1840, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256155000}, {"instrument": "IWM", "mid_signal": 17552, "gamma_signal": -18966, "vega_signal": -787, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256155000}, {"instrument": "IWM", "mid_signal": -105924, "gamma_signal": -9409, "vega_signal": -81854, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256160000}, {"instrument": "IWM", "mid_signal": -28084, "gamma_signal": 30346, "vega_signal": 1260, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256160000}, {"instrument": "IWM", "mid_signal": -258304, "gamma_signal": -77661, "vega_signal": -24529, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256165000}, {"instrument": "IWM", "mid_signal": 24528, "gamma_signal": 5683, "vega_signal": -3604, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256165000}, {"instrument": "IWM", "mid_signal": -6072, "gamma_signal": 8452, "vega_signal": -1495, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256170000}, {"instrument": "IWM", "mid_signal": -179175, "gamma_signal": 35175, "vega_signal": 1311, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256170000}, {"instrument": "IWM", "mid_signal": 136902, "gamma_signal": 18675, "vega_signal": 17234, "option_type": "C", "stock_price": 251.53, "utc_time": 1773256175000}, {"instrument": "IWM", "mid_signal": -87144, "gamma_signal": -5264, "vega_signal": -131, "option_type": "P", "stock_price": 251.53, "utc_time": 1773256175000}, {"instrument": "IWM", "mid_signal": 11851, "gamma_signal": 1987, "vega_signal": 1348, "option_type": "C", "stock_price": 251.53, "utc_time": 1773256180000}, {"instrument": "IWM", "mid_signal": 3510, "gamma_signal": -3792, "vega_signal": -157, "option_type": "P", "stock_price": 251.53, "utc_time": 1773256180000}, {"instrument": "IWM", "mid_signal": 242400, "gamma_signal": 34864, "vega_signal": 14196, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256185000}, {"instrument": "IWM", "mid_signal": 6539, "gamma_signal": -3042, "vega_signal": -1419, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256185000}, {"instrument": "IWM", "mid_signal": 46050, "gamma_signal": 6101, "vega_signal": 5314, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256190000}, {"instrument": "IWM", "mid_signal": -511810, "gamma_signal": -7353, "vega_signal": 286002, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256190000}, {"instrument": "IWM", "mid_signal": -122327, "gamma_signal": -36393, "vega_signal": -12958, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256195000}, {"instrument": "IWM", "mid_signal": -2695585, "gamma_signal": 412492, "vega_signal": 1291514, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256195000}, {"instrument": "IWM", "mid_signal": -142117, "gamma_signal": -15687, "vega_signal": -46064, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256200000}, {"instrument": "IWM", "mid_signal": 5922, "gamma_signal": 9522, "vega_signal": -2167, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256200000}, {"instrument": "IWM", "mid_signal": -44865, "gamma_signal": -16218, "vega_signal": 1194, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256205000}, {"instrument": "IWM", "mid_signal": 122508, "gamma_signal": -82498, "vega_signal": -3125, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256205000}, {"instrument": "IWM", "mid_signal": -187034, "gamma_signal": -36370, "vega_signal": -33855, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256210000}, {"instrument": "IWM", "mid_signal": -42760, "gamma_signal": 14321, "vega_signal": 3906, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256210000}, {"instrument": "IWM", "mid_signal": -129233, "gamma_signal": -95683, "vega_signal": -4692, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256215000}, {"instrument": "IWM", "mid_signal": 17797, "gamma_signal": -133, "vega_signal": -15612, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256215000}, {"instrument": "IWM", "mid_signal": -16905, "gamma_signal": -16072, "vega_signal": -817, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256220000}, {"instrument": "IWM", "mid_signal": 13610, "gamma_signal": -4483, "vega_signal": -1407, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256220000}, {"instrument": "IWM", "mid_signal": -71122, "gamma_signal": 36378, "vega_signal": -10840, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256225000}, {"instrument": "IWM", "mid_signal": 22534, "gamma_signal": -14184, "vega_signal": 10453, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256225000}, {"instrument": "IWM", "mid_signal": -141523, "gamma_signal": -111253, "vega_signal": -11642, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256230000}, {"instrument": "IWM", "mid_signal": -1339, "gamma_signal": -3655, "vega_signal": 2339, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256230000}, {"instrument": "IWM", "mid_signal": -13790, "gamma_signal": -20656, "vega_signal": 1092, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256235000}, {"instrument": "IWM", "mid_signal": -136121, "gamma_signal": -4974, "vega_signal": -30323, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256240000}, {"instrument": "IWM", "mid_signal": 10214, "gamma_signal": -16245, "vega_signal": -75, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256240000}, {"instrument": "IWM", "mid_signal": -23906, "gamma_signal": -4167, "vega_signal": -2820, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256245000}, {"instrument": "IWM", "mid_signal": -30848, "gamma_signal": 15451, "vega_signal": -6125, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256245000}, {"instrument": "IWM", "mid_signal": 393159, "gamma_signal": 150460, "vega_signal": 10724, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256250000}, {"instrument": "IWM", "mid_signal": 55872, "gamma_signal": 40027, "vega_signal": -25519, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256250000}, {"instrument": "IWM", "mid_signal": -6484, "gamma_signal": 4382, "vega_signal": -4998, "option_type": "C", "stock_price": 251.67, "utc_time": 1773256255000}, {"instrument": "IWM", "mid_signal": -2919, "gamma_signal": -2442, "vega_signal": 933, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256255000}, {"instrument": "IWM", "mid_signal": -26137, "gamma_signal": -20904, "vega_signal": -2280, "option_type": "C", "stock_price": 251.67, "utc_time": 1773256260000}, {"instrument": "IWM", "mid_signal": -456735, "gamma_signal": -1236, "vega_signal": 106414, "option_type": "P", "stock_price": 251.69, "utc_time": 1773256260000}, {"instrument": "IWM", "mid_signal": 56039, "gamma_signal": 8018, "vega_signal": 2877, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256265000}, {"instrument": "IWM", "mid_signal": 65060, "gamma_signal": -9298, "vega_signal": -9237, "option_type": "P", "stock_price": 251.7, "utc_time": 1773256265000}, {"instrument": "IWM", "mid_signal": -11704, "gamma_signal": 8913, "vega_signal": -2126, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256270000}, {"instrument": "IWM", "mid_signal": -345025, "gamma_signal": -559700, "vega_signal": 129751, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256270000}, {"instrument": "IWM", "mid_signal": -1066119, "gamma_signal": -144219, "vega_signal": -54388, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256275000}, {"instrument": "IWM", "mid_signal": -143113, "gamma_signal": 37217, "vega_signal": 37801, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256275000}, {"instrument": "IWM", "mid_signal": 6430, "gamma_signal": -2729, "vega_signal": 2140, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256280000}, {"instrument": "IWM", "mid_signal": -52266, "gamma_signal": -5571, "vega_signal": 21165, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256280000}, {"instrument": "IWM", "mid_signal": -16564, "gamma_signal": -5492, "vega_signal": -1510, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256285000}, {"instrument": "IWM", "mid_signal": -247867, "gamma_signal": 34216, "vega_signal": 32508, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256285000}, {"instrument": "IWM", "mid_signal": -26912, "gamma_signal": -14227, "vega_signal": -517, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256290000}, {"instrument": "IWM", "mid_signal": -14758, "gamma_signal": 7655, "vega_signal": 1806, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256290000}, {"instrument": "IWM", "mid_signal": 34656, "gamma_signal": 41563, "vega_signal": -1092, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256295000}, {"instrument": "IWM", "mid_signal": -14339, "gamma_signal": -27400, "vega_signal": 2721, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256295000}, {"instrument": "IWM", "mid_signal": 34469, "gamma_signal": 4087, "vega_signal": 3968, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256300000}, {"instrument": "IWM", "mid_signal": -85380, "gamma_signal": 20140, "vega_signal": 7005, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256300000}, {"instrument": "IWM", "mid_signal": -272947, "gamma_signal": -87278, "vega_signal": -28424, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256305000}, {"instrument": "IWM", "mid_signal": -24087, "gamma_signal": -1137, "vega_signal": 26218, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256305000}, {"instrument": "IWM", "mid_signal": 113490, "gamma_signal": 95181, "vega_signal": 13437, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256310000}, {"instrument": "IWM", "mid_signal": -389799, "gamma_signal": -142658, "vega_signal": -33144, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256315000}, {"instrument": "IWM", "mid_signal": 63604, "gamma_signal": -243, "vega_signal": -44629, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256315000}, {"instrument": "IWM", "mid_signal": -149619, "gamma_signal": -42323, "vega_signal": -30723, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256320000}, {"instrument": "IWM", "mid_signal": 23846, "gamma_signal": -4098, "vega_signal": 884, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256320000}, {"instrument": "IWM", "mid_signal": -17240, "gamma_signal": 2251, "vega_signal": -3251, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256325000}, {"instrument": "IWM", "mid_signal": -35162, "gamma_signal": 14686, "vega_signal": 445, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256325000}, {"instrument": "IWM", "mid_signal": -152114, "gamma_signal": -46646, "vega_signal": -35908, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256330000}, {"instrument": "IWM", "mid_signal": 1701483, "gamma_signal": -1358906, "vega_signal": -50665, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256330000}, {"instrument": "IWM", "mid_signal": -1294221, "gamma_signal": -175094, "vega_signal": -244619, "option_type": "C", "stock_price": 251.49, "utc_time": 1773256335000}, {"instrument": "IWM", "mid_signal": -482129, "gamma_signal": 131397, "vega_signal": 63998, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256335000}, {"instrument": "IWM", "mid_signal": -18066, "gamma_signal": -11987, "vega_signal": -457, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256340000}, {"instrument": "IWM", "mid_signal": 138384, "gamma_signal": -14504, "vega_signal": -54339, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256340000}, {"instrument": "IWM", "mid_signal": -411363, "gamma_signal": -340510, "vega_signal": -12171, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256345000}, {"instrument": "IWM", "mid_signal": -174457, "gamma_signal": 88475, "vega_signal": 12548, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256345000}, {"instrument": "IWM", "mid_signal": -46627, "gamma_signal": -55777, "vega_signal": -2051, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256350000}, {"instrument": "IWM", "mid_signal": -1249120, "gamma_signal": 446568, "vega_signal": 117206, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256350000}, {"instrument": "IWM", "mid_signal": 24372, "gamma_signal": 16112, "vega_signal": 604, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256355000}, {"instrument": "IWM", "mid_signal": 15975, "gamma_signal": -7479, "vega_signal": -260, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256355000}, {"instrument": "IWM", "mid_signal": 86750, "gamma_signal": 38204, "vega_signal": 1421, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256360000}, {"instrument": "IWM", "mid_signal": 3654706, "gamma_signal": 2964875, "vega_signal": 104440, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256365000}, {"instrument": "IWM", "mid_signal": -42018, "gamma_signal": 27790, "vega_signal": 4560, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256365000}, {"instrument": "IWM", "mid_signal": -3642, "gamma_signal": 576, "vega_signal": 1499, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256370000}, {"instrument": "IWM", "mid_signal": 16599, "gamma_signal": -12225, "vega_signal": -697, "option_type": "P", "stock_price": 251.52, "utc_time": 1773256370000}, {"instrument": "IWM", "mid_signal": 36554, "gamma_signal": 31558, "vega_signal": 2428, "option_type": "C", "stock_price": 251.52, "utc_time": 1773256375000}, {"instrument": "IWM", "mid_signal": 47223, "gamma_signal": -8423, "vega_signal": -6938, "option_type": "P", "stock_price": 251.52, "utc_time": 1773256375000}, {"instrument": "IWM", "mid_signal": -195070, "gamma_signal": -174563, "vega_signal": -4951, "option_type": "C", "stock_price": 251.52, "utc_time": 1773256380000}, {"instrument": "IWM", "mid_signal": 185258, "gamma_signal": -95165, "vega_signal": -3362, "option_type": "P", "stock_price": 251.52, "utc_time": 1773256380000}, {"instrument": "IWM", "mid_signal": 156624, "gamma_signal": 49463, "vega_signal": 14235, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256385000}, {"instrument": "IWM", "mid_signal": -147439, "gamma_signal": -6007, "vega_signal": 16884, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256385000}, {"instrument": "IWM", "mid_signal": 20903, "gamma_signal": -7357, "vega_signal": 3547, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256390000}, {"instrument": "IWM", "mid_signal": -10046, "gamma_signal": -5066, "vega_signal": 1624, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256390000}, {"instrument": "IWM", "mid_signal": 593639, "gamma_signal": 63412, "vega_signal": 24759, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256395000}, {"instrument": "IWM", "mid_signal": -574545, "gamma_signal": 247748, "vega_signal": 12518, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256395000}, {"instrument": "IWM", "mid_signal": -331443, "gamma_signal": 244612, "vega_signal": -77119, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256400000}, {"instrument": "IWM", "mid_signal": 123903, "gamma_signal": -100158, "vega_signal": -5696, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256400000}, {"instrument": "IWM", "mid_signal": -101886, "gamma_signal": -48814, "vega_signal": -8141, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256405000}, {"instrument": "IWM", "mid_signal": 102521, "gamma_signal": -26315, "vega_signal": 13395, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256405000}, {"instrument": "IWM", "mid_signal": 240729, "gamma_signal": 184726, "vega_signal": 6469, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256410000}, {"instrument": "IWM", "mid_signal": 239, "gamma_signal": 524, "vega_signal": 4135, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256410000}, {"instrument": "IWM", "mid_signal": 9480, "gamma_signal": -1214, "vega_signal": 1216, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256415000}, {"instrument": "IWM", "mid_signal": -100104, "gamma_signal": -82173, "vega_signal": 56725, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256415000}, {"instrument": "IWM", "mid_signal": -120840, "gamma_signal": -63827, "vega_signal": -14390, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256420000}, {"instrument": "IWM", "mid_signal": 16844, "gamma_signal": -7034, "vega_signal": -1282, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256420000}, {"instrument": "IWM", "mid_signal": -12285, "gamma_signal": 4583, "vega_signal": -2991, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256425000}, {"instrument": "IWM", "mid_signal": -12130, "gamma_signal": 15224, "vega_signal": -39, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256425000}, {"instrument": "IWM", "mid_signal": 31372, "gamma_signal": 39554, "vega_signal": -5008, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256430000}, {"instrument": "IWM", "mid_signal": -3576927, "gamma_signal": 2706183, "vega_signal": 101782, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256430000}, {"instrument": "IWM", "mid_signal": -178643, "gamma_signal": -221084, "vega_signal": -7969, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256435000}, {"instrument": "IWM", "mid_signal": -13351, "gamma_signal": 18404, "vega_signal": 874, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256435000}, {"instrument": "IWM", "mid_signal": -129596, "gamma_signal": -52554, "vega_signal": -22525, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256440000}, {"instrument": "IWM", "mid_signal": -7630, "gamma_signal": 5052, "vega_signal": 181, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256440000}, {"instrument": "IWM", "mid_signal": -249519, "gamma_signal": -54509, "vega_signal": -26847, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256445000}, {"instrument": "IWM", "mid_signal": -92728, "gamma_signal": 74935, "vega_signal": 2775, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256445000}, {"instrument": "IWM", "mid_signal": -879, "gamma_signal": 3032, "vega_signal": -421, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256450000}, {"instrument": "IWM", "mid_signal": 201178, "gamma_signal": -90101, "vega_signal": 462, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256450000}, {"instrument": "IWM", "mid_signal": 162633, "gamma_signal": 186502, "vega_signal": 6488, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256455000}, {"instrument": "IWM", "mid_signal": 182291, "gamma_signal": -40713, "vega_signal": -3600, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256455000}, {"instrument": "IWM", "mid_signal": 102552, "gamma_signal": 1371, "vega_signal": 17447, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256460000}, {"instrument": "IWM", "mid_signal": -6560, "gamma_signal": -2731, "vega_signal": 1682, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256460000}, {"instrument": "IWM", "mid_signal": 20297, "gamma_signal": 9188, "vega_signal": 1593, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256465000}, {"instrument": "IWM", "mid_signal": 92602, "gamma_signal": -44985, "vega_signal": -14922, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256465000}, {"instrument": "IWM", "mid_signal": 23524, "gamma_signal": 14713, "vega_signal": 2598, "option_type": "C", "stock_price": 251.51, "utc_time": 1773256470000}, {"instrument": "IWM", "mid_signal": 63294, "gamma_signal": -48931, "vega_signal": -1783, "option_type": "P", "stock_price": 251.51, "utc_time": 1773256470000}, {"instrument": "IWM", "mid_signal": -4264, "gamma_signal": -5334, "vega_signal": -290, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256475000}, {"instrument": "IWM", "mid_signal": 6382, "gamma_signal": -9597, "vega_signal": 677, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256475000}, {"instrument": "IWM", "mid_signal": -5887, "gamma_signal": -6720, "vega_signal": 316, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256480000}, {"instrument": "IWM", "mid_signal": -38492, "gamma_signal": 31549, "vega_signal": -768, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256480000}, {"instrument": "IWM", "mid_signal": 1222, "gamma_signal": 5537, "vega_signal": -652, "option_type": "C", "stock_price": 251.49, "utc_time": 1773256485000}, {"instrument": "IWM", "mid_signal": -76, "gamma_signal": -4079, "vega_signal": -1957, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256485000}, {"instrument": "IWM", "mid_signal": 25428, "gamma_signal": -1526, "vega_signal": 1564, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256490000}, {"instrument": "IWM", "mid_signal": -39064, "gamma_signal": 28557, "vega_signal": 1938, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256490000}, {"instrument": "IWM", "mid_signal": 25468, "gamma_signal": 7157, "vega_signal": 2811, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256495000}, {"instrument": "IWM", "mid_signal": -252826, "gamma_signal": 17376, "vega_signal": -79028, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256500000}, {"instrument": "IWM", "mid_signal": -10770, "gamma_signal": -1578, "vega_signal": 64827, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256500000}, {"instrument": "IWM", "mid_signal": 1474, "gamma_signal": 12748, "vega_signal": -6922, "option_type": "C", "stock_price": 251.565, "utc_time": 1773256505000}, {"instrument": "IWM", "mid_signal": 15320, "gamma_signal": -16346, "vega_signal": -642, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.565, "utc_time": 1773256510000}, {"instrument": "IWM", "mid_signal": -30078, "gamma_signal": 18854, "vega_signal": -8756, "option_type": "P", "stock_price": 251.565, "utc_time": 1773256510000}, {"instrument": "IWM", "mid_signal": -464, "gamma_signal": -3821, "vega_signal": 4565, "option_type": "C", "stock_price": 251.565, "utc_time": 1773256515000}, {"instrument": "IWM", "mid_signal": 25474, "gamma_signal": -19951, "vega_signal": -7419, "option_type": "P", "stock_price": 251.565, "utc_time": 1773256515000}, {"instrument": "IWM", "mid_signal": -8867, "gamma_signal": -13150, "vega_signal": -512, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256520000}, {"instrument": "IWM", "mid_signal": 10775, "gamma_signal": -11892, "vega_signal": -457, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256520000}, {"instrument": "IWM", "mid_signal": 51981, "gamma_signal": 36, "vega_signal": 6376, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256525000}, {"instrument": "IWM", "mid_signal": -154531, "gamma_signal": 4344, "vega_signal": 55993, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256525000}, {"instrument": "IWM", "mid_signal": -584545, "gamma_signal": -51140, "vega_signal": -64519, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256530000}, {"instrument": "IWM", "mid_signal": 194849, "gamma_signal": -37888, "vega_signal": -35751, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256530000}, {"instrument": "IWM", "mid_signal": -3885457, "gamma_signal": -712039, "vega_signal": -644091, "option_type": "C", "stock_price": 251.43, "utc_time": 1773256535000}, {"instrument": "IWM", "mid_signal": 514311, "gamma_signal": -91979, "vega_signal": -43872, "option_type": "P", "stock_price": 251.43, "utc_time": 1773256535000}, {"instrument": "IWM", "mid_signal": 56917, "gamma_signal": 49052, "vega_signal": 4147, "option_type": "C", "stock_price": 251.455, "utc_time": 1773256540000}, {"instrument": "IWM", "mid_signal": -26904, "gamma_signal": 4061, "vega_signal": 2686, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256540000}, {"instrument": "IWM", "mid_signal": -22104, "gamma_signal": -3475, "vega_signal": -45181, "option_type": "C", "stock_price": 251.475, "utc_time": 1773256545000}, {"instrument": "IWM", "mid_signal": 40728, "gamma_signal": -12172, "vega_signal": -7709, "option_type": "P", "stock_price": 251.475, "utc_time": 1773256545000}, {"instrument": "IWM", "mid_signal": 170850, "gamma_signal": 92216, "vega_signal": 15845, "option_type": "C", "stock_price": 251.51, "utc_time": 1773256550000}, {"instrument": "IWM", "mid_signal": -115198, "gamma_signal": 57043, "vega_signal": 14824, "option_type": "P", "stock_price": 251.505, "utc_time": 1773256550000}, {"instrument": "IWM", "mid_signal": -1297114, "gamma_signal": -507776, "vega_signal": -304478, "option_type": "C", "stock_price": 251.505, "utc_time": 1773256555000}, {"instrument": "IWM", "mid_signal": 32657, "gamma_signal": -34345, "vega_signal": 306, "option_type": "P", "stock_price": 251.505, "utc_time": 1773256555000}, {"instrument": "IWM", "mid_signal": -5920, "gamma_signal": -1891, "vega_signal": -2079, "option_type": "C", "stock_price": 251.505, "utc_time": 1773256560000}, {"instrument": "IWM", "mid_signal": 86071, "gamma_signal": -25832, "vega_signal": -8536, "option_type": "P", "stock_price": 251.505, "utc_time": 1773256560000}, {"instrument": "IWM", "mid_signal": 896456, "gamma_signal": 48925, "vega_signal": 215729, "option_type": "C", "stock_price": 251.53, "utc_time": 1773256565000}, {"instrument": "IWM", "mid_signal": 898831, "gamma_signal": -146317, "vega_signal": -105234, "option_type": "P", "stock_price": 251.53, "utc_time": 1773256565000}, {"instrument": "IWM", "mid_signal": -18346, "gamma_signal": -16254, "vega_signal": -566, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256570000}, {"instrument": "IWM", "mid_signal": -12357, "gamma_signal": 38247, "vega_signal": -1021, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256570000}, {"instrument": "IWM", "mid_signal": 238175, "gamma_signal": 136159, "vega_signal": 4633, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256575000}, {"instrument": "IWM", "mid_signal": -1234653, "gamma_signal": 154313, "vega_signal": 760270, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256575000}, {"instrument": "IWM", "mid_signal": -9307, "gamma_signal": 3524, "vega_signal": -43473, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256580000}, {"instrument": "IWM", "mid_signal": 899658, "gamma_signal": -703576, "vega_signal": -24947, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256580000}, {"instrument": "IWM", "mid_signal": 11967, "gamma_signal": 15613, "vega_signal": 533, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256585000}, {"instrument": "IWM", "mid_signal": 60908, "gamma_signal": -51421, "vega_signal": -8354, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256585000}, {"instrument": "IWM", "mid_signal": -48656, "gamma_signal": 2842, "vega_signal": -4836, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256590000}, {"instrument": "IWM", "mid_signal": 90299, "gamma_signal": -25634, "vega_signal": -8498, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256590000}, {"instrument": "IWM", "mid_signal": -31205, "gamma_signal": -5240, "vega_signal": -3497, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256595000}, {"instrument": "IWM", "mid_signal": 16438, "gamma_signal": -13667, "vega_signal": -203, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256595000}, {"instrument": "IWM", "mid_signal": -92644, "gamma_signal": 22192, "vega_signal": -12958, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256600000}, {"instrument": "IWM", "mid_signal": 2677, "gamma_signal": -3525, "vega_signal": -145, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256605000}, {"instrument": "IWM", "mid_signal": 1129637, "gamma_signal": -1261, "vega_signal": -794619, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256605000}, {"instrument": "IWM", "mid_signal": -13794, "gamma_signal": -17875, "vega_signal": -656, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256610000}, {"instrument": "IWM", "mid_signal": 36006, "gamma_signal": -40723, "vega_signal": -1514, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256610000}, {"instrument": "IWM", "mid_signal": -43200, "gamma_signal": -40108, "vega_signal": -4291, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256615000}, {"instrument": "IWM", "mid_signal": -69284, "gamma_signal": 12365, "vega_signal": 33019, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256615000}, {"instrument": "IWM", "mid_signal": -22587, "gamma_signal": -13644, "vega_signal": -1740, "option_type": "C", "stock_price": 251.545, "utc_time": 1773256620000}, {"instrument": "IWM", "mid_signal": 42774, "gamma_signal": -60366, "vega_signal": 1666, "option_type": "P", "stock_price": 251.555, "utc_time": 1773256620000}, {"instrument": "IWM", "mid_signal": 297371, "gamma_signal": 74813, "vega_signal": 37268, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256625000}, {"instrument": "IWM", "mid_signal": 1355777, "gamma_signal": -393212, "vega_signal": -387187, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256625000}, {"instrument": "IWM", "mid_signal": -12662, "gamma_signal": -12008, "vega_signal": -706, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256630000}, {"instrument": "IWM", "mid_signal": 32425, "gamma_signal": -30704, "vega_signal": -28, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256630000}, {"instrument": "IWM", "mid_signal": -5936, "gamma_signal": 10218, "vega_signal": 362, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256635000}, {"instrument": "IWM", "mid_signal": -106109, "gamma_signal": 127763, "vega_signal": 1266, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256635000}, {"instrument": "IWM", "mid_signal": -40385, "gamma_signal": -6027, "vega_signal": -6730, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256640000}, {"instrument": "IWM", "mid_signal": 753028, "gamma_signal": -43978, "vega_signal": -237674, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256645000}, {"instrument": "IWM", "mid_signal": -11178, "gamma_signal": 716, "vega_signal": 3934, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256645000}, {"instrument": "IWM", "mid_signal": -2286649, "gamma_signal": -367327, "vega_signal": -330127, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256650000}, {"instrument": "IWM", "mid_signal": -219800, "gamma_signal": 101802, "vega_signal": 115095, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256650000}, {"instrument": "IWM", "mid_signal": 549704, "gamma_signal": 61417, "vega_signal": 219688, "option_type": "C", "stock_price": 251.49, "utc_time": 1773256655000}, {"instrument": "IWM", "mid_signal": -10226, "gamma_signal": 5899, "vega_signal": -1078, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256655000}, {"instrument": "IWM", "mid_signal": -41160, "gamma_signal": 6469, "vega_signal": -5981, "option_type": "C", "stock_price": 251.47, "utc_time": 1773256660000}, {"instrument": "IWM", "mid_signal": -15065, "gamma_signal": 6037, "vega_signal": -1901, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256660000}, {"instrument": "IWM", "mid_signal": 872014, "gamma_signal": 32116, "vega_signal": 470279, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256665000}, {"instrument": "IWM", "mid_signal": 714253, "gamma_signal": -120517, "vega_signal": -177385, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256665000}, {"instrument": "IWM", "mid_signal": 906177, "gamma_signal": 74790, "vega_signal": 557336, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256670000}, {"instrument": "IWM", "mid_signal": 3353, "gamma_signal": -68926, "vega_signal": 113877, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256670000}, {"instrument": "IWM", "mid_signal": 632028, "gamma_signal": 472837, "vega_signal": 41131, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256675000}, {"instrument": "IWM", "mid_signal": -87564, "gamma_signal": 27183, "vega_signal": 41275, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256675000}, {"instrument": "IWM", "mid_signal": 307174, "gamma_signal": 205868, "vega_signal": 24323, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256680000}, {"instrument": "IWM", "mid_signal": -364871, "gamma_signal": 117829, "vega_signal": 71189, "option_type": "P", "stock_price": 251.69, "utc_time": 1773256680000}, {"instrument": "IWM", "mid_signal": 313402, "gamma_signal": 115702, "vega_signal": 249013, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256685000}, {"instrument": "IWM", "mid_signal": -2485070, "gamma_signal": 442767, "vega_signal": 359257, "option_type": "P", "stock_price": 251.72, "utc_time": 1773256685000}, {"instrument": "IWM", "mid_signal": -2110768, "gamma_signal": -492964, "vega_signal": -231151, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256690000}, {"instrument": "IWM", "mid_signal": 25952, "gamma_signal": -34028, "vega_signal": -1264, "option_type": "P", "stock_price": 251.725, "utc_time": 1773256690000}, {"instrument": "IWM", "mid_signal": -8785, "gamma_signal": -9951, "vega_signal": 1312, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256695000}, {"instrument": "IWM", "mid_signal": -793906, "gamma_signal": 379407, "vega_signal": 12031, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256695000}, {"instrument": "IWM", "mid_signal": 25002, "gamma_signal": -8911, "vega_signal": 5808, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256700000}, {"instrument": "IWM", "mid_signal": 6166, "gamma_signal": -843, "vega_signal": -2234, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256700000}, {"instrument": "IWM", "mid_signal": -95838, "gamma_signal": -27407, "vega_signal": -19229, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256705000}, {"instrument": "IWM", "mid_signal": -669149, "gamma_signal": 193453, "vega_signal": 102157, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256710000}, {"instrument": "IWM", "mid_signal": -36817, "gamma_signal": -772, "vega_signal": 17474, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256710000}, {"instrument": "IWM", "mid_signal": 219319, "gamma_signal": -26019, "vega_signal": 34961, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256715000}, {"instrument": "IWM", "mid_signal": 36477, "gamma_signal": -6883, "vega_signal": -8914, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256715000}, {"instrument": "IWM", "mid_signal": -120366, "gamma_signal": -95642, "vega_signal": -2508, "option_type": "C", "stock_price": 251.595, "utc_time": 1773256720000}, {"instrument": "IWM", "mid_signal": -15962, "gamma_signal": -4291, "vega_signal": 14320, "option_type": "P", "stock_price": 251.595, "utc_time": 1773256720000}, {"instrument": "IWM", "mid_signal": -26540, "gamma_signal": 1351, "vega_signal": -3820, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256725000}, {"instrument": "IWM", "mid_signal": -77860, "gamma_signal": 55303, "vega_signal": 6937, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256725000}, {"instrument": "IWM", "mid_signal": 1248, "gamma_signal": -3549, "vega_signal": 1165, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256730000}, {"instrument": "IWM", "mid_signal": 18407, "gamma_signal": -52124, "vega_signal": 715, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256730000}, {"instrument": "IWM", "mid_signal": 598431, "gamma_signal": 63715, "vega_signal": 75193, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256735000}, {"instrument": "IWM", "mid_signal": 161265, "gamma_signal": -32510, "vega_signal": -112805, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256740000}, {"instrument": "IWM", "mid_signal": -350930, "gamma_signal": 322013, "vega_signal": 10804, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256740000}, {"instrument": "IWM", "mid_signal": 18723, "gamma_signal": 9781, "vega_signal": 8311, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256745000}, {"instrument": "IWM", "mid_signal": 28202, "gamma_signal": -26375, "vega_signal": -2238, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256745000}, {"instrument": "IWM", "mid_signal": -135008, "gamma_signal": -69426, "vega_signal": -9241, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256750000}, {"instrument": "IWM", "mid_signal": -15782, "gamma_signal": 21317, "vega_signal": 14506, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256750000}, {"instrument": "IWM", "mid_signal": -131016, "gamma_signal": -126412, "vega_signal": -10269, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256755000}, {"instrument": "IWM", "mid_signal": 591908, "gamma_signal": -546364, "vega_signal": -17709, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256755000}, {"instrument": "IWM", "mid_signal": 12923, "gamma_signal": 1416, "vega_signal": 1897, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256760000}, {"instrument": "IWM", "mid_signal": 179813, "gamma_signal": -173694, "vega_signal": -3135, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256760000}, {"instrument": "IWM", "mid_signal": 14111, "gamma_signal": -1841, "vega_signal": 3826, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256765000}, {"instrument": "IWM", "mid_signal": -330240, "gamma_signal": 290475, "vega_signal": 8273, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256765000}, {"instrument": "IWM", "mid_signal": 10373, "gamma_signal": 728, "vega_signal": 4659, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256770000}, {"instrument": "IWM", "mid_signal": 35256, "gamma_signal": -14107, "vega_signal": -3414, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256770000}, {"instrument": "IWM", "mid_signal": 593882, "gamma_signal": 93304, "vega_signal": 3121, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256775000}, {"instrument": "IWM", "mid_signal": -831, "gamma_signal": 3629, "vega_signal": 147, "option_type": "P", "stock_price": 251.72, "utc_time": 1773256775000}, {"instrument": "IWM", "mid_signal": 1155976, "gamma_signal": 92346, "vega_signal": 750191, "option_type": "C", "stock_price": 251.73, "utc_time": 1773256780000}, {"instrument": "IWM", "mid_signal": 11251, "gamma_signal": -13458, "vega_signal": 75, "option_type": "P", "stock_price": 251.73, "utc_time": 1773256780000}, {"instrument": "IWM", "mid_signal": -38232, "gamma_signal": 18, "vega_signal": -5133, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256785000}, {"instrument": "IWM", "mid_signal": 32315, "gamma_signal": -1493, "vega_signal": -4417, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256785000}, {"instrument": "IWM", "mid_signal": -48532, "gamma_signal": -42567, "vega_signal": -1302, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256790000}, {"instrument": "IWM", "mid_signal": 6765, "gamma_signal": -135914, "vega_signal": -3824, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256790000}, {"instrument": "IWM", "mid_signal": -72790, "gamma_signal": 1741, "vega_signal": -13393, "option_type": "C", "stock_price": 251.7, "utc_time": 1773256795000}, {"instrument": "IWM", "mid_signal": 87733, "gamma_signal": -1468, "vega_signal": -15350, "option_type": "P", "stock_price": 251.7, "utc_time": 1773256795000}, {"instrument": "IWM", "mid_signal": -266270, "gamma_signal": -23382, "vega_signal": -34905, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256800000}, {"instrument": "IWM", "mid_signal": -198216, "gamma_signal": 311591, "vega_signal": 7771, "option_type": "P", "stock_price": 251.655, "utc_time": 1773256800000}, {"instrument": "IWM", "mid_signal": -30833, "gamma_signal": -16022, "vega_signal": -5904, "option_type": "C", "stock_price": 251.655, "utc_time": 1773256805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.655, "utc_time": 1773256805000}, {"instrument": "IWM", "mid_signal": 45390, "gamma_signal": 14363, "vega_signal": 4281, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256810000}, {"instrument": "IWM", "mid_signal": -381, "gamma_signal": 14318, "vega_signal": -1555, "option_type": "P", "stock_price": 251.69, "utc_time": 1773256810000}, {"instrument": "IWM", "mid_signal": 582214, "gamma_signal": 584236, "vega_signal": 8177, "option_type": "C", "stock_price": 251.75, "utc_time": 1773256815000}, {"instrument": "IWM", "mid_signal": 63949, "gamma_signal": -27197, "vega_signal": -2039, "option_type": "P", "stock_price": 251.75, "utc_time": 1773256815000}, {"instrument": "IWM", "mid_signal": -49267, "gamma_signal": -11400, "vega_signal": -13080, "option_type": "C", "stock_price": 251.75, "utc_time": 1773256820000}, {"instrument": "IWM", "mid_signal": 33683, "gamma_signal": -37146, "vega_signal": -1199, "option_type": "P", "stock_price": 251.75, "utc_time": 1773256820000}, {"instrument": "IWM", "mid_signal": -27752, "gamma_signal": -8975, "vega_signal": -4410, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256825000}, {"instrument": "IWM", "mid_signal": 9809, "gamma_signal": -8714, "vega_signal": -3494, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256825000}, {"instrument": "IWM", "mid_signal": 1730423, "gamma_signal": 302088, "vega_signal": -33410, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256830000}, {"instrument": "IWM", "mid_signal": 26206, "gamma_signal": 736, "vega_signal": -652, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256830000}, {"instrument": "IWM", "mid_signal": 180052, "gamma_signal": 170923, "vega_signal": 5434, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256835000}, {"instrument": "IWM", "mid_signal": -7667, "gamma_signal": 10344, "vega_signal": 345, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256835000}, {"instrument": "IWM", "mid_signal": 49118, "gamma_signal": 51056, "vega_signal": 1498, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256840000}, {"instrument": "IWM", "mid_signal": -7691, "gamma_signal": 1655, "vega_signal": 1184, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256840000}, {"instrument": "IWM", "mid_signal": -550, "gamma_signal": -1068, "vega_signal": 937, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256845000}, {"instrument": "IWM", "mid_signal": 3083075, "gamma_signal": -2831099, "vega_signal": -91707, "option_type": "P", "stock_price": 251.72, "utc_time": 1773256845000}, {"instrument": "IWM", "mid_signal": -18383, "gamma_signal": -2740, "vega_signal": -206, "option_type": "C", "stock_price": 251.7, "utc_time": 1773256850000}, {"instrument": "IWM", "mid_signal": -439061, "gamma_signal": 400344, "vega_signal": 11178, "option_type": "P", "stock_price": 251.7, "utc_time": 1773256850000}, {"instrument": "IWM", "mid_signal": 153048, "gamma_signal": 176243, "vega_signal": -2464, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256855000}, {"instrument": "IWM", "mid_signal": -40706, "gamma_signal": 30980, "vega_signal": 2225, "option_type": "P", "stock_price": 251.7, "utc_time": 1773256855000}, {"instrument": "IWM", "mid_signal": 24534, "gamma_signal": 13984, "vega_signal": 1445, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256860000}, {"instrument": "IWM", "mid_signal": -104462, "gamma_signal": 9385, "vega_signal": 13006, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256860000}, {"instrument": "IWM", "mid_signal": 191487, "gamma_signal": 35206, "vega_signal": 31577, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256865000}, {"instrument": "IWM", "mid_signal": -30385, "gamma_signal": 42464, "vega_signal": 1390, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256865000}, {"instrument": "IWM", "mid_signal": -8543, "gamma_signal": -2872, "vega_signal": -1236, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256870000}, {"instrument": "IWM", "mid_signal": 34162, "gamma_signal": -296, "vega_signal": -4280, "option_type": "P", "stock_price": 251.72, "utc_time": 1773256870000}, {"instrument": "IWM", "mid_signal": 90658, "gamma_signal": -2671, "vega_signal": 83897, "option_type": "C", "stock_price": 251.725, "utc_time": 1773256875000}, {"instrument": "IWM", "mid_signal": -6823092, "gamma_signal": 1612244, "vega_signal": 1069623, "option_type": "P", "stock_price": 251.725, "utc_time": 1773256875000}, {"instrument": "IWM", "mid_signal": -112200, "gamma_signal": -51419, "vega_signal": -42711, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256880000}, {"instrument": "IWM", "mid_signal": -60735, "gamma_signal": 9340, "vega_signal": 8521, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256880000}, {"instrument": "IWM", "mid_signal": -71626, "gamma_signal": -45345, "vega_signal": -3293, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256885000}, {"instrument": "IWM", "mid_signal": -48554, "gamma_signal": 6517, "vega_signal": 36926, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256885000}, {"instrument": "IWM", "mid_signal": -90970, "gamma_signal": -35175, "vega_signal": -1074, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256890000}, {"instrument": "IWM", "mid_signal": -18101, "gamma_signal": 2203, "vega_signal": 767, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256890000}, {"instrument": "IWM", "mid_signal": 46845, "gamma_signal": 10785, "vega_signal": 319, "option_type": "C", "stock_price": 251.645, "utc_time": 1773256895000}, {"instrument": "IWM", "mid_signal": 13551, "gamma_signal": 8378, "vega_signal": -5606, "option_type": "P", "stock_price": 251.645, "utc_time": 1773256895000}, {"instrument": "IWM", "mid_signal": -36581, "gamma_signal": -32302, "vega_signal": -4801, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256900000}, {"instrument": "IWM", "mid_signal": 2671375, "gamma_signal": -420129, "vega_signal": -274569, "option_type": "P", "stock_price": 251.605, "utc_time": 1773256900000}, {"instrument": "IWM", "mid_signal": -158487, "gamma_signal": -34773, "vega_signal": -18735, "option_type": "C", "stock_price": 251.605, "utc_time": 1773256905000}, {"instrument": "IWM", "mid_signal": 21552, "gamma_signal": 3852, "vega_signal": -40234, "option_type": "P", "stock_price": 251.605, "utc_time": 1773256905000}, {"instrument": "IWM", "mid_signal": -125660, "gamma_signal": -65895, "vega_signal": -450, "option_type": "C", "stock_price": 251.585, "utc_time": 1773256910000}, {"instrument": "IWM", "mid_signal": 7798, "gamma_signal": -10053, "vega_signal": -1056, "option_type": "P", "stock_price": 251.585, "utc_time": 1773256910000}, {"instrument": "IWM", "mid_signal": -18548, "gamma_signal": -7132, "vega_signal": -655, "option_type": "C", "stock_price": 251.585, "utc_time": 1773256915000}, {"instrument": "IWM", "mid_signal": -109680, "gamma_signal": 8743, "vega_signal": 226819, "option_type": "P", "stock_price": 251.585, "utc_time": 1773256915000}, {"instrument": "IWM", "mid_signal": -29066, "gamma_signal": 155902, "vega_signal": 2778, "option_type": "C", "stock_price": 251.585, "utc_time": 1773256920000}, {"instrument": "IWM", "mid_signal": 30854, "gamma_signal": 5205, "vega_signal": 258, "option_type": "P", "stock_price": 251.585, "utc_time": 1773256920000}, {"instrument": "IWM", "mid_signal": 213556, "gamma_signal": 181143, "vega_signal": 1815, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256925000}, {"instrument": "IWM", "mid_signal": -25321, "gamma_signal": 18162, "vega_signal": 893, "option_type": "P", "stock_price": 251.585, "utc_time": 1773256925000}, {"instrument": "IWM", "mid_signal": -138197, "gamma_signal": -108183, "vega_signal": -9448, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256930000}, {"instrument": "IWM", "mid_signal": -37399, "gamma_signal": -68497, "vega_signal": 69810, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256930000}, {"instrument": "IWM", "mid_signal": 63319, "gamma_signal": 73728, "vega_signal": 2143, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256935000}, {"instrument": "IWM", "mid_signal": -242650, "gamma_signal": 189742, "vega_signal": 91219, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256935000}, {"instrument": "IWM", "mid_signal": 2726, "gamma_signal": -26320, "vega_signal": 3231, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256940000}, {"instrument": "IWM", "mid_signal": -34917, "gamma_signal": 37341, "vega_signal": -162, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256940000}, {"instrument": "IWM", "mid_signal": 145199, "gamma_signal": 96382, "vega_signal": 36251, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256945000}, {"instrument": "IWM", "mid_signal": -90616, "gamma_signal": 25971, "vega_signal": 37123, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256945000}, {"instrument": "IWM", "mid_signal": -30338, "gamma_signal": -133095, "vega_signal": -4260, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256950000}, {"instrument": "IWM", "mid_signal": 196633, "gamma_signal": -49930, "vega_signal": -81425, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256950000}, {"instrument": "IWM", "mid_signal": 265221, "gamma_signal": 241529, "vega_signal": 6679, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256955000}, {"instrument": "IWM", "mid_signal": -1606898, "gamma_signal": 147624, "vega_signal": 437881, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256955000}, {"instrument": "IWM", "mid_signal": -590483, "gamma_signal": -791245, "vega_signal": -24694, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256960000}, {"instrument": "IWM", "mid_signal": 18567, "gamma_signal": -18831, "vega_signal": -568, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256960000}, {"instrument": "IWM", "mid_signal": -11790, "gamma_signal": -2021, "vega_signal": -1342, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256965000}, {"instrument": "IWM", "mid_signal": -17056, "gamma_signal": -455, "vega_signal": 3569, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256965000}, {"instrument": "IWM", "mid_signal": -258579, "gamma_signal": -231910, "vega_signal": -20965, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256970000}, {"instrument": "IWM", "mid_signal": 98689, "gamma_signal": -79558, "vega_signal": -4827, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256970000}, {"instrument": "IWM", "mid_signal": -235984, "gamma_signal": -15661, "vega_signal": -3620, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256975000}, {"instrument": "IWM", "mid_signal": -127355, "gamma_signal": 8687, "vega_signal": 18631, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256975000}, {"instrument": "IWM", "mid_signal": -129410, "gamma_signal": -32275, "vega_signal": -15816, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256980000}, {"instrument": "IWM", "mid_signal": 390132, "gamma_signal": -386351, "vega_signal": 24618, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256980000}, {"instrument": "IWM", "mid_signal": 380891, "gamma_signal": 338489, "vega_signal": 9530, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256985000}, {"instrument": "IWM", "mid_signal": -1893, "gamma_signal": 429, "vega_signal": 671, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256985000}, {"instrument": "IWM", "mid_signal": -27705, "gamma_signal": -3861, "vega_signal": -2670, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256990000}, {"instrument": "IWM", "mid_signal": 51624, "gamma_signal": -51520, "vega_signal": -1556, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256990000}, {"instrument": "IWM", "mid_signal": 179470, "gamma_signal": 182708, "vega_signal": 2415, "option_type": "C", "stock_price": 251.695, "utc_time": 1773256995000}, {"instrument": "IWM", "mid_signal": 117490, "gamma_signal": -220208, "vega_signal": 34, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256995000}, {"instrument": "IWM", "mid_signal": 132091, "gamma_signal": -46864, "vega_signal": 162132, "option_type": "C", "stock_price": 251.68, "utc_time": 1773257000000}, {"instrument": "IWM", "mid_signal": 291213, "gamma_signal": -67568, "vega_signal": -21683, "option_type": "P", "stock_price": 251.68, "utc_time": 1773257000000}, {"instrument": "IWM", "mid_signal": -27519, "gamma_signal": -24756, "vega_signal": -710, "option_type": "C", "stock_price": 251.68, "utc_time": 1773257005000}, {"instrument": "IWM", "mid_signal": 79166, "gamma_signal": -138430, "vega_signal": 9019, "option_type": "P", "stock_price": 251.68, "utc_time": 1773257005000}, {"instrument": "IWM", "mid_signal": -466751, "gamma_signal": -89774, "vega_signal": -62659, "option_type": "C", "stock_price": 251.58, "utc_time": 1773257010000}, {"instrument": "IWM", "mid_signal": -36703, "gamma_signal": 35365, "vega_signal": 7753, "option_type": "P", "stock_price": 251.6, "utc_time": 1773257010000}, {"instrument": "IWM", "mid_signal": -17896, "gamma_signal": -1487, "vega_signal": -4805, "option_type": "C", "stock_price": 251.65, "utc_time": 1773257015000}, {"instrument": "IWM", "mid_signal": 31240, "gamma_signal": 2434, "vega_signal": -28826, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257015000}, {"instrument": "IWM", "mid_signal": -50978, "gamma_signal": -78561, "vega_signal": -1496, "option_type": "C", "stock_price": 251.645, "utc_time": 1773257020000}, {"instrument": "IWM", "mid_signal": 11540, "gamma_signal": -8459, "vega_signal": -1014, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257020000}, {"instrument": "IWM", "mid_signal": 423706, "gamma_signal": 20867, "vega_signal": 315262, "option_type": "C", "stock_price": 251.62, "utc_time": 1773257025000}, {"instrument": "IWM", "mid_signal": -38535, "gamma_signal": 21231, "vega_signal": 6161, "option_type": "P", "stock_price": 251.62, "utc_time": 1773257025000}, {"instrument": "IWM", "mid_signal": 119358, "gamma_signal": 43224, "vega_signal": 5384, "option_type": "C", "stock_price": 251.62, "utc_time": 1773257030000}, {"instrument": "IWM", "mid_signal": -46391, "gamma_signal": 38622, "vega_signal": 2295, "option_type": "P", "stock_price": 251.62, "utc_time": 1773257030000}, {"instrument": "IWM", "mid_signal": -8066, "gamma_signal": 24153, "vega_signal": -11677, "option_type": "C", "stock_price": 251.635, "utc_time": 1773257035000}, {"instrument": "IWM", "mid_signal": 151582, "gamma_signal": -139262, "vega_signal": -4752, "option_type": "P", "stock_price": 251.635, "utc_time": 1773257035000}, {"instrument": "IWM", "mid_signal": -222221, "gamma_signal": 15803, "vega_signal": -238725, "option_type": "C", "stock_price": 251.66, "utc_time": 1773257040000}, {"instrument": "IWM", "mid_signal": -169804, "gamma_signal": 162695, "vega_signal": 4862, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257040000}, {"instrument": "IWM", "mid_signal": 100609, "gamma_signal": 90797, "vega_signal": 2490, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257045000}, {"instrument": "IWM", "mid_signal": -27369, "gamma_signal": 2999, "vega_signal": 8827, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257045000}, {"instrument": "IWM", "mid_signal": -320941, "gamma_signal": -37114, "vega_signal": -277541, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257050000}, {"instrument": "IWM", "mid_signal": 15519, "gamma_signal": -20380, "vega_signal": -670, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257050000}, {"instrument": "IWM", "mid_signal": -549598, "gamma_signal": -6218, "vega_signal": -603752, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257055000}, {"instrument": "IWM", "mid_signal": -4391, "gamma_signal": 253, "vega_signal": 4675, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257055000}, {"instrument": "IWM", "mid_signal": -75535, "gamma_signal": -5401, "vega_signal": -58412, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257060000}, {"instrument": "IWM", "mid_signal": 258649, "gamma_signal": -339659, "vega_signal": -11163, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257060000}, {"instrument": "IWM", "mid_signal": -105540, "gamma_signal": -67954, "vega_signal": -67614, "option_type": "C", "stock_price": 251.65, "utc_time": 1773257065000}, {"instrument": "IWM", "mid_signal": -1534932, "gamma_signal": 867487, "vega_signal": 23438, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257065000}, {"instrument": "IWM", "mid_signal": -409141, "gamma_signal": -63250, "vega_signal": -138869, "option_type": "C", "stock_price": 251.65, "utc_time": 1773257070000}, {"instrument": "IWM", "mid_signal": 124885, "gamma_signal": -212725, "vega_signal": 46685, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257070000}, {"instrument": "IWM", "mid_signal": 170543, "gamma_signal": 439339, "vega_signal": -316266, "option_type": "C", "stock_price": 251.695, "utc_time": 1773257075000}, {"instrument": "IWM", "mid_signal": 18816, "gamma_signal": -31101, "vega_signal": -570, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257075000}, {"instrument": "IWM", "mid_signal": -152359, "gamma_signal": -121956, "vega_signal": -16387, "option_type": "C", "stock_price": 251.7, "utc_time": 1773257080000}, {"instrument": "IWM", "mid_signal": -721952, "gamma_signal": 715821, "vega_signal": 21237, "option_type": "P", "stock_price": 251.7, "utc_time": 1773257080000}, {"instrument": "IWM", "mid_signal": -193896, "gamma_signal": 69515, "vega_signal": -248358, "option_type": "C", "stock_price": 251.72, "utc_time": 1773257085000}, {"instrument": "IWM", "mid_signal": 219312, "gamma_signal": -238327, "vega_signal": -5682, "option_type": "P", "stock_price": 251.72, "utc_time": 1773257085000}, {"instrument": "IWM", "mid_signal": -203175, "gamma_signal": 70130, "vega_signal": -343724, "option_type": "C", "stock_price": 251.72, "utc_time": 1773257090000}, {"instrument": "IWM", "mid_signal": 3574541, "gamma_signal": -2072579, "vega_signal": -190925, "option_type": "P", "stock_price": 251.72, "utc_time": 1773257090000}, {"instrument": "IWM", "mid_signal": -1292926, "gamma_signal": -161889, "vega_signal": -1245024, "option_type": "C", "stock_price": 251.77, "utc_time": 1773257095000}, {"instrument": "IWM", "mid_signal": 478332, "gamma_signal": -771378, "vega_signal": -30978, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257095000}, {"instrument": "IWM", "mid_signal": 1094905, "gamma_signal": 248825, "vega_signal": 253467, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257100000}, {"instrument": "IWM", "mid_signal": 282894, "gamma_signal": -359615, "vega_signal": -32988, "option_type": "P", "stock_price": 251.81, "utc_time": 1773257100000}, {"instrument": "IWM", "mid_signal": 67640, "gamma_signal": 148027, "vega_signal": -116462, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257105000}, {"instrument": "IWM", "mid_signal": -72304, "gamma_signal": 80800, "vega_signal": -144, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257105000}, {"instrument": "IWM", "mid_signal": -1545351, "gamma_signal": -87828, "vega_signal": -347887, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257110000}, {"instrument": "IWM", "mid_signal": -59472, "gamma_signal": 45081, "vega_signal": -94, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257110000}, {"instrument": "IWM", "mid_signal": -169998, "gamma_signal": 67868, "vega_signal": -263866, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257115000}, {"instrument": "IWM", "mid_signal": 620011, "gamma_signal": -198285, "vega_signal": -75096, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257115000}, {"instrument": "IWM", "mid_signal": -163454, "gamma_signal": 73557, "vega_signal": -259337, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257120000}, {"instrument": "IWM", "mid_signal": 176959, "gamma_signal": -36932, "vega_signal": -87741, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257120000}, {"instrument": "IWM", "mid_signal": -1789677, "gamma_signal": -602030, "vega_signal": -1014614, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257125000}, {"instrument": "IWM", "mid_signal": 171169, "gamma_signal": -121931, "vega_signal": -4171, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257125000}, {"instrument": "IWM", "mid_signal": -203288, "gamma_signal": 5778, "vega_signal": -162913, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257130000}, {"instrument": "IWM", "mid_signal": -197733, "gamma_signal": 92256, "vega_signal": 17072, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257130000}, {"instrument": "IWM", "mid_signal": -19601, "gamma_signal": -13664, "vega_signal": 3098, "option_type": "C", "stock_price": 251.93, "utc_time": 1773257135000}, {"instrument": "IWM", "mid_signal": 478409, "gamma_signal": -476227, "vega_signal": -23753, "option_type": "P", "stock_price": 251.93, "utc_time": 1773257135000}, {"instrument": "IWM", "mid_signal": -343126, "gamma_signal": -351616, "vega_signal": -28130, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257140000}, {"instrument": "IWM", "mid_signal": -42722, "gamma_signal": 46966, "vega_signal": 2456, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257140000}, {"instrument": "IWM", "mid_signal": 46124, "gamma_signal": 55579, "vega_signal": 907, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257145000}, {"instrument": "IWM", "mid_signal": -171830, "gamma_signal": 61101, "vega_signal": 35111, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257145000}, {"instrument": "IWM", "mid_signal": 269993, "gamma_signal": 110945, "vega_signal": 21039, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257150000}, {"instrument": "IWM", "mid_signal": -36627, "gamma_signal": -96771, "vega_signal": 17350, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257150000}, {"instrument": "IWM", "mid_signal": -13161, "gamma_signal": -12918, "vega_signal": -362, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257155000}, {"instrument": "IWM", "mid_signal": 193475, "gamma_signal": -82552, "vega_signal": -13289, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257155000}, {"instrument": "IWM", "mid_signal": 168060, "gamma_signal": 50920, "vega_signal": 19862, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257160000}, {"instrument": "IWM", "mid_signal": 13622, "gamma_signal": -7205, "vega_signal": -5328, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257160000}, {"instrument": "IWM", "mid_signal": 26722, "gamma_signal": 9865, "vega_signal": 1550, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257165000}, {"instrument": "IWM", "mid_signal": 78382, "gamma_signal": -28875, "vega_signal": -11791, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257165000}, {"instrument": "IWM", "mid_signal": -157746, "gamma_signal": -95569, "vega_signal": -14272, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257170000}, {"instrument": "IWM", "mid_signal": 283810, "gamma_signal": -63623, "vega_signal": -32591, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257170000}, {"instrument": "IWM", "mid_signal": 25581, "gamma_signal": 3359, "vega_signal": 3135, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257175000}, {"instrument": "IWM", "mid_signal": 74921, "gamma_signal": -45440, "vega_signal": -1941, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257175000}, {"instrument": "IWM", "mid_signal": 108623, "gamma_signal": 138732, "vega_signal": 4816, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257180000}, {"instrument": "IWM", "mid_signal": 159311, "gamma_signal": -142939, "vega_signal": -34795, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257180000}, {"instrument": "IWM", "mid_signal": 37057, "gamma_signal": 1681, "vega_signal": 15003, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257185000}, {"instrument": "IWM", "mid_signal": -363093, "gamma_signal": 202110, "vega_signal": 5001, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257185000}, {"instrument": "IWM", "mid_signal": -1032683, "gamma_signal": -150768, "vega_signal": -176464, "option_type": "C", "stock_price": 251.855, "utc_time": 1773257190000}, {"instrument": "IWM", "mid_signal": 172117, "gamma_signal": -194760, "vega_signal": -5546, "option_type": "P", "stock_price": 251.855, "utc_time": 1773257190000}, {"instrument": "IWM", "mid_signal": 308129, "gamma_signal": 54471, "vega_signal": 68433, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257195000}, {"instrument": "IWM", "mid_signal": 197418, "gamma_signal": -295256, "vega_signal": -6017, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257195000}, {"instrument": "IWM", "mid_signal": 170835, "gamma_signal": 46263, "vega_signal": 1379, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257200000}, {"instrument": "IWM", "mid_signal": 93779, "gamma_signal": -124023, "vega_signal": -3824, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257200000}, {"instrument": "IWM", "mid_signal": -12758, "gamma_signal": -23392, "vega_signal": -651, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257205000}, {"instrument": "IWM", "mid_signal": 545735, "gamma_signal": -87238, "vega_signal": -352478, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257205000}, {"instrument": "IWM", "mid_signal": -10639, "gamma_signal": 13762, "vega_signal": -6884, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257210000}, {"instrument": "IWM", "mid_signal": 150255, "gamma_signal": -104587, "vega_signal": -3162, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257210000}, {"instrument": "IWM", "mid_signal": -1869140, "gamma_signal": -214824, "vega_signal": -180203, "option_type": "C", "stock_price": 251.845, "utc_time": 1773257215000}, {"instrument": "IWM", "mid_signal": -69135, "gamma_signal": 83430, "vega_signal": 1016, "option_type": "P", "stock_price": 251.845, "utc_time": 1773257215000}, {"instrument": "IWM", "mid_signal": -13845, "gamma_signal": -261, "vega_signal": -13849, "option_type": "C", "stock_price": 251.845, "utc_time": 1773257220000}, {"instrument": "IWM", "mid_signal": -35724, "gamma_signal": -34337, "vega_signal": 49017, "option_type": "P", "stock_price": 251.845, "utc_time": 1773257220000}, {"instrument": "IWM", "mid_signal": 124561, "gamma_signal": 140859, "vega_signal": -1571, "option_type": "C", "stock_price": 251.845, "utc_time": 1773257225000}, {"instrument": "IWM", "mid_signal": -8118, "gamma_signal": 10564, "vega_signal": 297, "option_type": "P", "stock_price": 251.845, "utc_time": 1773257225000}, {"instrument": "IWM", "mid_signal": 102130, "gamma_signal": 2763, "vega_signal": 17392, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257230000}, {"instrument": "IWM", "mid_signal": -70086, "gamma_signal": 70586, "vega_signal": 7315, "option_type": "P", "stock_price": 251.845, "utc_time": 1773257230000}, {"instrument": "IWM", "mid_signal": -26451, "gamma_signal": -106191, "vega_signal": 26152, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257235000}, {"instrument": "IWM", "mid_signal": -122987, "gamma_signal": 13802, "vega_signal": 13267, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257235000}, {"instrument": "IWM", "mid_signal": -19362, "gamma_signal": -30064, "vega_signal": -548, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257240000}, {"instrument": "IWM", "mid_signal": 169461, "gamma_signal": -46886, "vega_signal": -17966, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257240000}, {"instrument": "IWM", "mid_signal": 104089, "gamma_signal": 20346, "vega_signal": 22365, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257245000}, {"instrument": "IWM", "mid_signal": -597946, "gamma_signal": 234655, "vega_signal": 45583, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257245000}, {"instrument": "IWM", "mid_signal": -59599, "gamma_signal": -62072, "vega_signal": 46, "option_type": "C", "stock_price": 251.84, "utc_time": 1773257250000}, {"instrument": "IWM", "mid_signal": 226557, "gamma_signal": -29122, "vega_signal": -20636, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257250000}, {"instrument": "IWM", "mid_signal": -25922, "gamma_signal": -22741, "vega_signal": 89, "option_type": "C", "stock_price": 251.84, "utc_time": 1773257255000}, {"instrument": "IWM", "mid_signal": -16218, "gamma_signal": -4228, "vega_signal": 2376, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257255000}, {"instrument": "IWM", "mid_signal": 28747, "gamma_signal": 17100, "vega_signal": 1548, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257260000}, {"instrument": "IWM", "mid_signal": 9280, "gamma_signal": -397, "vega_signal": -7616, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257260000}, {"instrument": "IWM", "mid_signal": 15262, "gamma_signal": -12537, "vega_signal": 3561, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257265000}, {"instrument": "IWM", "mid_signal": -9750, "gamma_signal": 11143, "vega_signal": -442, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257265000}, {"instrument": "IWM", "mid_signal": 250884, "gamma_signal": 125259, "vega_signal": 4612, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257270000}, {"instrument": "IWM", "mid_signal": -2325, "gamma_signal": 11981, "vega_signal": 1241, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257270000}, {"instrument": "IWM", "mid_signal": -76118, "gamma_signal": -26900, "vega_signal": -760, "option_type": "C", "stock_price": 251.78, "utc_time": 1773257275000}, {"instrument": "IWM", "mid_signal": 125325, "gamma_signal": -14816, "vega_signal": -20008, "option_type": "P", "stock_price": 251.78, "utc_time": 1773257275000}, {"instrument": "IWM", "mid_signal": -2164764, "gamma_signal": -358699, "vega_signal": -236752, "option_type": "C", "stock_price": 251.775, "utc_time": 1773257280000}, {"instrument": "IWM", "mid_signal": -7035, "gamma_signal": 230094, "vega_signal": -7683, "option_type": "P", "stock_price": 251.775, "utc_time": 1773257280000}, {"instrument": "IWM", "mid_signal": -51183, "gamma_signal": 1993, "vega_signal": -20687, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257285000}, {"instrument": "IWM", "mid_signal": 748179, "gamma_signal": -466304, "vega_signal": -119066, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257285000}, {"instrument": "IWM", "mid_signal": -50393, "gamma_signal": -68891, "vega_signal": -2001, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257290000}, {"instrument": "IWM", "mid_signal": -248971, "gamma_signal": -31818, "vega_signal": 1652002, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257290000}, {"instrument": "IWM", "mid_signal": -67645, "gamma_signal": -65809, "vega_signal": -1911, "option_type": "C", "stock_price": 251.77, "utc_time": 1773257295000}, {"instrument": "IWM", "mid_signal": -207426, "gamma_signal": 74852, "vega_signal": 16612, "option_type": "P", "stock_price": 251.77, "utc_time": 1773257295000}, {"instrument": "IWM", "mid_signal": -308776, "gamma_signal": -27753, "vega_signal": -49260, "option_type": "C", "stock_price": 251.77, "utc_time": 1773257300000}, {"instrument": "IWM", "mid_signal": -9704, "gamma_signal": 7718, "vega_signal": 8509, "option_type": "P", "stock_price": 251.77, "utc_time": 1773257300000}, {"instrument": "IWM", "mid_signal": -269095, "gamma_signal": -355862, "vega_signal": -15474, "option_type": "C", "stock_price": 251.76, "utc_time": 1773257305000}, {"instrument": "IWM", "mid_signal": 153383, "gamma_signal": -18970, "vega_signal": -61887, "option_type": "P", "stock_price": 251.76, "utc_time": 1773257305000}, {"instrument": "IWM", "mid_signal": 387012, "gamma_signal": 46381, "vega_signal": 43070, "option_type": "C", "stock_price": 251.75, "utc_time": 1773257310000}, {"instrument": "IWM", "mid_signal": -115761, "gamma_signal": 17660, "vega_signal": 41184, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257310000}, {"instrument": "IWM", "mid_signal": 267768, "gamma_signal": 261004, "vega_signal": -12128, "option_type": "C", "stock_price": 251.75, "utc_time": 1773257315000}, {"instrument": "IWM", "mid_signal": -3751, "gamma_signal": -331, "vega_signal": 7301, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257315000}, {"instrument": "IWM", "mid_signal": 37320, "gamma_signal": -16784, "vega_signal": 13753, "option_type": "C", "stock_price": 251.755, "utc_time": 1773257320000}, {"instrument": "IWM", "mid_signal": -28594, "gamma_signal": 37163, "vega_signal": 1688, "option_type": "P", "stock_price": 251.755, "utc_time": 1773257320000}, {"instrument": "IWM", "mid_signal": -1065343, "gamma_signal": -150521, "vega_signal": -179243, "option_type": "C", "stock_price": 251.75, "utc_time": 1773257325000}, {"instrument": "IWM", "mid_signal": 41141, "gamma_signal": -19452, "vega_signal": -821, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257325000}, {"instrument": "IWM", "mid_signal": 23208, "gamma_signal": 29676, "vega_signal": 744, "option_type": "C", "stock_price": 251.75, "utc_time": 1773257330000}, {"instrument": "IWM", "mid_signal": -146339, "gamma_signal": 12514, "vega_signal": 18003, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257330000}, {"instrument": "IWM", "mid_signal": -65423, "gamma_signal": -64299, "vega_signal": 9366, "option_type": "C", "stock_price": 251.691, "utc_time": 1773257335000}, {"instrument": "IWM", "mid_signal": -50611, "gamma_signal": -17401, "vega_signal": 12332, "option_type": "P", "stock_price": 251.691, "utc_time": 1773257335000}, {"instrument": "IWM", "mid_signal": -201229, "gamma_signal": -215640, "vega_signal": -7380, "option_type": "C", "stock_price": 251.67, "utc_time": 1773257340000}, {"instrument": "IWM", "mid_signal": -544, "gamma_signal": 20893, "vega_signal": 9985, "option_type": "P", "stock_price": 251.67, "utc_time": 1773257340000}, {"instrument": "IWM", "mid_signal": 28670, "gamma_signal": -18735, "vega_signal": 10164, "option_type": "C", "stock_price": 251.67, "utc_time": 1773257345000}, {"instrument": "IWM", "mid_signal": 228250, "gamma_signal": -20944, "vega_signal": -69273, "option_type": "P", "stock_price": 251.73, "utc_time": 1773257345000}, {"instrument": "IWM", "mid_signal": 244174, "gamma_signal": 183647, "vega_signal": 11703, "option_type": "C", "stock_price": 251.77, "utc_time": 1773257350000}, {"instrument": "IWM", "mid_signal": 30532, "gamma_signal": -4137, "vega_signal": -2592, "option_type": "P", "stock_price": 251.77, "utc_time": 1773257350000}, {"instrument": "IWM", "mid_signal": -204901, "gamma_signal": 18358, "vega_signal": -129553, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257355000}, {"instrument": "IWM", "mid_signal": -160796, "gamma_signal": 35691, "vega_signal": 26022, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257355000}, {"instrument": "IWM", "mid_signal": 25689, "gamma_signal": 4595, "vega_signal": 3826, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257360000}, {"instrument": "IWM", "mid_signal": -9461, "gamma_signal": 18551, "vega_signal": -2126, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257360000}, {"instrument": "IWM", "mid_signal": -191234, "gamma_signal": -31175, "vega_signal": -185039, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257365000}, {"instrument": "IWM", "mid_signal": 24785, "gamma_signal": -17700, "vega_signal": -1813, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257365000}, {"instrument": "IWM", "mid_signal": 22621, "gamma_signal": 54009, "vega_signal": -48427, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257370000}, {"instrument": "IWM", "mid_signal": -13352, "gamma_signal": 15146, "vega_signal": -11260, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257370000}, {"instrument": "IWM", "mid_signal": 55149, "gamma_signal": 103961, "vega_signal": -28635, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257375000}, {"instrument": "IWM", "mid_signal": 74011, "gamma_signal": -42421, "vega_signal": -649, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257375000}, {"instrument": "IWM", "mid_signal": 5062, "gamma_signal": 3189, "vega_signal": -48, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257380000}, {"instrument": "IWM", "mid_signal": 898414, "gamma_signal": -1243271, "vega_signal": -84115, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257380000}, {"instrument": "IWM", "mid_signal": -30914, "gamma_signal": -15017, "vega_signal": -12904, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257385000}, {"instrument": "IWM", "mid_signal": -14898, "gamma_signal": -870, "vega_signal": 29642, "option_type": "P", "stock_price": 251.81, "utc_time": 1773257385000}, {"instrument": "IWM", "mid_signal": -93978, "gamma_signal": 37678, "vega_signal": -130447, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257390000}, {"instrument": "IWM", "mid_signal": 44366, "gamma_signal": -4375, "vega_signal": -45973, "option_type": "P", "stock_price": 251.81, "utc_time": 1773257390000}, {"instrument": "IWM", "mid_signal": -37105, "gamma_signal": -849, "vega_signal": -39501, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257395000}, {"instrument": "IWM", "mid_signal": 496526, "gamma_signal": -551895, "vega_signal": -13272, "option_type": "P", "stock_price": 251.81, "utc_time": 1773257395000}, {"instrument": "IWM", "mid_signal": -258460, "gamma_signal": 42069, "vega_signal": -328074, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257400000}, {"instrument": "IWM", "mid_signal": 1279312, "gamma_signal": -132448, "vega_signal": -331665, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257400000}, {"instrument": "IWM", "mid_signal": -76890, "gamma_signal": -11409, "vega_signal": -79496, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257405000}, {"instrument": "IWM", "mid_signal": -63381, "gamma_signal": -110584, "vega_signal": 625513, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257405000}, {"instrument": "IWM", "mid_signal": 34436, "gamma_signal": 118055, "vega_signal": -115327, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257410000}, {"instrument": "IWM", "mid_signal": 75675, "gamma_signal": -51497, "vega_signal": -595, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257410000}, {"instrument": "IWM", "mid_signal": 66478, "gamma_signal": 131956, "vega_signal": -10118, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257415000}, {"instrument": "IWM", "mid_signal": 156556, "gamma_signal": -17514, "vega_signal": -17734, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257415000}, {"instrument": "IWM", "mid_signal": -32253, "gamma_signal": -5058, "vega_signal": -14598, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257420000}, {"instrument": "IWM", "mid_signal": 7388, "gamma_signal": 31168, "vega_signal": -10173, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257420000}, {"instrument": "IWM", "mid_signal": 749708, "gamma_signal": 154359, "vega_signal": 125712, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257425000}, {"instrument": "IWM", "mid_signal": 17443, "gamma_signal": -5080, "vega_signal": -5058, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257425000}, {"instrument": "IWM", "mid_signal": -25996, "gamma_signal": 56033, "vega_signal": -75371, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257430000}, {"instrument": "IWM", "mid_signal": 2552, "gamma_signal": -3995, "vega_signal": -111, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257430000}, {"instrument": "IWM", "mid_signal": -160045, "gamma_signal": -110795, "vega_signal": -123454, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257435000}, {"instrument": "IWM", "mid_signal": -3352, "gamma_signal": -24097, "vega_signal": 22618, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257435000}, {"instrument": "IWM", "mid_signal": -299718, "gamma_signal": -44072, "vega_signal": -113192, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257440000}, {"instrument": "IWM", "mid_signal": -159752, "gamma_signal": 5645, "vega_signal": 11256, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257440000}, {"instrument": "IWM", "mid_signal": -164023, "gamma_signal": -103026, "vega_signal": -10853, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257445000}, {"instrument": "IWM", "mid_signal": 16555, "gamma_signal": 16789, "vega_signal": 1385, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257445000}, {"instrument": "IWM", "mid_signal": -104104, "gamma_signal": -107932, "vega_signal": -9698, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257455000}, {"instrument": "IWM", "mid_signal": 6594, "gamma_signal": 3644, "vega_signal": -1668, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257455000}, {"instrument": "IWM", "mid_signal": -37559, "gamma_signal": -22100, "vega_signal": -40139, "option_type": "C", "stock_price": 251.84, "utc_time": 1773257460000}, {"instrument": "IWM", "mid_signal": 93637, "gamma_signal": -86988, "vega_signal": -2110, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257460000}, {"instrument": "IWM", "mid_signal": -73784, "gamma_signal": -70703, "vega_signal": 4701, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257465000}, {"instrument": "IWM", "mid_signal": 504178, "gamma_signal": -662420, "vega_signal": -12405, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257465000}, {"instrument": "IWM", "mid_signal": 118694, "gamma_signal": 13456, "vega_signal": 13233, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257470000}, {"instrument": "IWM", "mid_signal": -103021, "gamma_signal": 6000, "vega_signal": 196, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257470000}, {"instrument": "IWM", "mid_signal": 957, "gamma_signal": 2693, "vega_signal": -10911, "option_type": "C", "stock_price": 251.84, "utc_time": 1773257475000}, {"instrument": "IWM", "mid_signal": -7195, "gamma_signal": -26110, "vega_signal": 46329, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257475000}, {"instrument": "IWM", "mid_signal": -574, "gamma_signal": -868, "vega_signal": -31, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257480000}, {"instrument": "IWM", "mid_signal": -44927, "gamma_signal": 54295, "vega_signal": 1384, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257480000}, {"instrument": "IWM", "mid_signal": -23927, "gamma_signal": -38500, "vega_signal": -2201, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257485000}, {"instrument": "IWM", "mid_signal": -647312, "gamma_signal": -67666, "vega_signal": 430096, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257485000}, {"instrument": "IWM", "mid_signal": -57273, "gamma_signal": -20329, "vega_signal": -5675, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257490000}, {"instrument": "IWM", "mid_signal": 46802, "gamma_signal": -15578, "vega_signal": -4653, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257490000}, {"instrument": "IWM", "mid_signal": -26292, "gamma_signal": -4190, "vega_signal": -6298, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257495000}, {"instrument": "IWM", "mid_signal": -73976, "gamma_signal": 14993, "vega_signal": 33905, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257495000}, {"instrument": "IWM", "mid_signal": -20367, "gamma_signal": -38544, "vega_signal": -1042, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257500000}, {"instrument": "IWM", "mid_signal": -42454, "gamma_signal": 3668, "vega_signal": -1022, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257500000}, {"instrument": "IWM", "mid_signal": 50712, "gamma_signal": -933, "vega_signal": -13814, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257505000}, {"instrument": "IWM", "mid_signal": -97563, "gamma_signal": 19528, "vega_signal": 7985, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257505000}, {"instrument": "IWM", "mid_signal": -38963, "gamma_signal": -5244, "vega_signal": -16330, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257510000}, {"instrument": "IWM", "mid_signal": -869836, "gamma_signal": 36660, "vega_signal": 529449, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257510000}, {"instrument": "IWM", "mid_signal": 348268, "gamma_signal": 167069, "vega_signal": -101084, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257515000}, {"instrument": "IWM", "mid_signal": 92582, "gamma_signal": -22983, "vega_signal": -9184, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257515000}, {"instrument": "IWM", "mid_signal": -102448, "gamma_signal": -43595, "vega_signal": -80076, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257520000}, {"instrument": "IWM", "mid_signal": -5648, "gamma_signal": -3411, "vega_signal": 1107, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257520000}, {"instrument": "IWM", "mid_signal": -144599, "gamma_signal": -24943, "vega_signal": -110505, "option_type": "C", "stock_price": 251.785, "utc_time": 1773257525000}, {"instrument": "IWM", "mid_signal": 59284, "gamma_signal": -8139, "vega_signal": -10907, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257525000}, {"instrument": "IWM", "mid_signal": 406355, "gamma_signal": -10055, "vega_signal": 98941, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257530000}, {"instrument": "IWM", "mid_signal": 78367, "gamma_signal": -37331, "vega_signal": -7390, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257530000}, {"instrument": "IWM", "mid_signal": -3923, "gamma_signal": -1388, "vega_signal": -1209, "option_type": "C", "stock_price": 251.89, "utc_time": 1773257535000}, {"instrument": "IWM", "mid_signal": 75272, "gamma_signal": -58596, "vega_signal": -12620, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257535000}, {"instrument": "IWM", "mid_signal": -148788, "gamma_signal": -3392, "vega_signal": -158116, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257540000}, {"instrument": "IWM", "mid_signal": -1422204, "gamma_signal": 1710355, "vega_signal": 43051, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257540000}, {"instrument": "IWM", "mid_signal": 783802, "gamma_signal": -5623, "vega_signal": 560049, "option_type": "C", "stock_price": 251.91, "utc_time": 1773257545000}, {"instrument": "IWM", "mid_signal": 22293, "gamma_signal": 82296, "vega_signal": -34003, "option_type": "P", "stock_price": 251.91, "utc_time": 1773257545000}, {"instrument": "IWM", "mid_signal": -154688, "gamma_signal": -14407, "vega_signal": -146848, "option_type": "C", "stock_price": 251.9001, "utc_time": 1773257550000}, {"instrument": "IWM", "mid_signal": 41350, "gamma_signal": -19485, "vega_signal": -197208, "option_type": "P", "stock_price": 251.9001, "utc_time": 1773257550000}, {"instrument": "IWM", "mid_signal": -106397, "gamma_signal": -60643, "vega_signal": -27012, "option_type": "C", "stock_price": 251.9001, "utc_time": 1773257555000}, {"instrument": "IWM", "mid_signal": 117206, "gamma_signal": -13424, "vega_signal": -12235, "option_type": "P", "stock_price": 251.9001, "utc_time": 1773257555000}, {"instrument": "IWM", "mid_signal": -219115, "gamma_signal": 6779, "vega_signal": -249711, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257560000}, {"instrument": "IWM", "mid_signal": 662094, "gamma_signal": -719609, "vega_signal": -45843, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257560000}, {"instrument": "IWM", "mid_signal": -116097, "gamma_signal": -64887, "vega_signal": 498630, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257565000}, {"instrument": "IWM", "mid_signal": 397210, "gamma_signal": -33179, "vega_signal": -112264, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257565000}, {"instrument": "IWM", "mid_signal": -231168, "gamma_signal": 4943, "vega_signal": -227063, "option_type": "C", "stock_price": 251.92, "utc_time": 1773257570000}, {"instrument": "IWM", "mid_signal": -33150, "gamma_signal": -80681, "vega_signal": 10696, "option_type": "P", "stock_price": 251.92, "utc_time": 1773257570000}, {"instrument": "IWM", "mid_signal": -296291, "gamma_signal": 25811, "vega_signal": -409797, "option_type": "C", "stock_price": 251.97, "utc_time": 1773257575000}, {"instrument": "IWM", "mid_signal": 1325608, "gamma_signal": -165773, "vega_signal": -338869, "option_type": "P", "stock_price": 251.97, "utc_time": 1773257575000}, {"instrument": "IWM", "mid_signal": 986403, "gamma_signal": 88460, "vega_signal": 259652, "option_type": "C", "stock_price": 251.99, "utc_time": 1773257580000}, {"instrument": "IWM", "mid_signal": 3209591, "gamma_signal": -844027, "vega_signal": -312073, "option_type": "P", "stock_price": 251.98, "utc_time": 1773257580000}, {"instrument": "IWM", "mid_signal": 135510, "gamma_signal": 109732, "vega_signal": 1213, "option_type": "C", "stock_price": 251.96, "utc_time": 1773257585000}, {"instrument": "IWM", "mid_signal": 469667, "gamma_signal": -31071, "vega_signal": 280976, "option_type": "P", "stock_price": 251.96, "utc_time": 1773257585000}, {"instrument": "IWM", "mid_signal": 144815, "gamma_signal": 91572, "vega_signal": -2625, "option_type": "C", "stock_price": 251.96, "utc_time": 1773257590000}, {"instrument": "IWM", "mid_signal": 64926, "gamma_signal": -23043, "vega_signal": -13603, "option_type": "P", "stock_price": 251.96, "utc_time": 1773257590000}, {"instrument": "IWM", "mid_signal": -483341, "gamma_signal": -206940, "vega_signal": -41920, "option_type": "C", "stock_price": 251.96, "utc_time": 1773257595000}, {"instrument": "IWM", "mid_signal": -394005, "gamma_signal": 136381, "vega_signal": 51215, "option_type": "P", "stock_price": 251.96, "utc_time": 1773257595000}, {"instrument": "IWM", "mid_signal": 868908, "gamma_signal": 361616, "vega_signal": 263576, "option_type": "C", "stock_price": 252.02, "utc_time": 1773257600000}, {"instrument": "IWM", "mid_signal": 65828, "gamma_signal": -143525, "vega_signal": -196, "option_type": "P", "stock_price": 252.02, "utc_time": 1773257600000}, {"instrument": "IWM", "mid_signal": 2087726, "gamma_signal": 376097, "vega_signal": 217758, "option_type": "C", "stock_price": 252.02, "utc_time": 1773257605000}, {"instrument": "IWM", "mid_signal": -243207, "gamma_signal": 58765, "vega_signal": 31957, "option_type": "P", "stock_price": 252.02, "utc_time": 1773257605000}, {"instrument": "IWM", "mid_signal": 433918, "gamma_signal": 107248, "vega_signal": 193735, "option_type": "C", "stock_price": 252.04, "utc_time": 1773257610000}, {"instrument": "IWM", "mid_signal": 75649, "gamma_signal": -25308, "vega_signal": -41221, "option_type": "P", "stock_price": 252.04, "utc_time": 1773257610000}, {"instrument": "IWM", "mid_signal": -436884, "gamma_signal": -68276, "vega_signal": -296320, "option_type": "C", "stock_price": 252.06, "utc_time": 1773257615000}, {"instrument": "IWM", "mid_signal": 148619, "gamma_signal": -226706, "vega_signal": 37125, "option_type": "P", "stock_price": 252.06, "utc_time": 1773257615000}, {"instrument": "IWM", "mid_signal": 560562, "gamma_signal": 110445, "vega_signal": 163130, "option_type": "C", "stock_price": 252.09, "utc_time": 1773257620000}, {"instrument": "IWM", "mid_signal": -129333, "gamma_signal": 161002, "vega_signal": -7624, "option_type": "P", "stock_price": 252.06, "utc_time": 1773257620000}, {"instrument": "IWM", "mid_signal": -1080177, "gamma_signal": -117755, "vega_signal": -249600, "option_type": "C", "stock_price": 252.04, "utc_time": 1773257625000}, {"instrument": "IWM", "mid_signal": 279003, "gamma_signal": 216952, "vega_signal": -272057, "option_type": "P", "stock_price": 252.04, "utc_time": 1773257625000}, {"instrument": "IWM", "mid_signal": -444095, "gamma_signal": -274141, "vega_signal": -35217, "option_type": "C", "stock_price": 252.03, "utc_time": 1773257630000}, {"instrument": "IWM", "mid_signal": 828152, "gamma_signal": -156014, "vega_signal": -103294, "option_type": "P", "stock_price": 252.03, "utc_time": 1773257630000}, {"instrument": "IWM", "mid_signal": -5273962, "gamma_signal": -4085337, "vega_signal": -349052, "option_type": "C", "stock_price": 252.05, "utc_time": 1773257635000}, {"instrument": "IWM", "mid_signal": -55343, "gamma_signal": -15979, "vega_signal": 28563, "option_type": "P", "stock_price": 252.05, "utc_time": 1773257635000}, {"instrument": "IWM", "mid_signal": -163633, "gamma_signal": -42870, "vega_signal": 18618, "option_type": "C", "stock_price": 252.03, "utc_time": 1773257640000}, {"instrument": "IWM", "mid_signal": -15679, "gamma_signal": 23818, "vega_signal": 15, "option_type": "P", "stock_price": 252.03, "utc_time": 1773257640000}, {"instrument": "IWM", "mid_signal": -1286409, "gamma_signal": -198639, "vega_signal": -319352, "option_type": "C", "stock_price": 252, "utc_time": 1773257645000}, {"instrument": "IWM", "mid_signal": -594695, "gamma_signal": 171222, "vega_signal": 57339, "option_type": "P", "stock_price": 252, "utc_time": 1773257645000}, {"instrument": "IWM", "mid_signal": -205634, "gamma_signal": 97022, "vega_signal": -309243, "option_type": "C", "stock_price": 252, "utc_time": 1773257650000}, {"instrument": "IWM", "mid_signal": -248187, "gamma_signal": 241951, "vega_signal": 1753, "option_type": "P", "stock_price": 252, "utc_time": 1773257650000}, {"instrument": "IWM", "mid_signal": -283407, "gamma_signal": -3754, "vega_signal": -279681, "option_type": "C", "stock_price": 252, "utc_time": 1773257655000}, {"instrument": "IWM", "mid_signal": 186237, "gamma_signal": -19252, "vega_signal": -18218, "option_type": "P", "stock_price": 252, "utc_time": 1773257655000}, {"instrument": "IWM", "mid_signal": 872930, "gamma_signal": 1212485, "vega_signal": 34756, "option_type": "C", "stock_price": 252.1, "utc_time": 1773257660000}, {"instrument": "IWM", "mid_signal": 100540, "gamma_signal": -47743, "vega_signal": -22002, "option_type": "P", "stock_price": 252.1, "utc_time": 1773257660000}, {"instrument": "IWM", "mid_signal": 311035, "gamma_signal": 103279, "vega_signal": 89741, "option_type": "C", "stock_price": 252.11, "utc_time": 1773257665000}, {"instrument": "IWM", "mid_signal": 281046, "gamma_signal": -40208, "vega_signal": 1557655, "option_type": "P", "stock_price": 252.11, "utc_time": 1773257665000}, {"instrument": "IWM", "mid_signal": 1598310, "gamma_signal": 577637, "vega_signal": 272815, "option_type": "C", "stock_price": 252.19, "utc_time": 1773257670000}, {"instrument": "IWM", "mid_signal": 147206, "gamma_signal": -67835, "vega_signal": -33686, "option_type": "P", "stock_price": 252.19, "utc_time": 1773257670000}, {"instrument": "IWM", "mid_signal": 1982533, "gamma_signal": 1130265, "vega_signal": 378182, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257675000}, {"instrument": "IWM", "mid_signal": 622337, "gamma_signal": -259914, "vega_signal": -127397, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257675000}, {"instrument": "IWM", "mid_signal": -369971, "gamma_signal": -157666, "vega_signal": 191216, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257680000}, {"instrument": "IWM", "mid_signal": -237846, "gamma_signal": -965, "vega_signal": 126347, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257680000}, {"instrument": "IWM", "mid_signal": -269662, "gamma_signal": -134809, "vega_signal": -82300, "option_type": "C", "stock_price": 252.22, "utc_time": 1773257685000}, {"instrument": "IWM", "mid_signal": 293742, "gamma_signal": -209479, "vega_signal": -19962, "option_type": "P", "stock_price": 252.22, "utc_time": 1773257685000}, {"instrument": "IWM", "mid_signal": -349979, "gamma_signal": -104692, "vega_signal": -47401, "option_type": "C", "stock_price": 252.21, "utc_time": 1773257690000}, {"instrument": "IWM", "mid_signal": 13533, "gamma_signal": -7255, "vega_signal": -1940, "option_type": "P", "stock_price": 252.21, "utc_time": 1773257690000}, {"instrument": "IWM", "mid_signal": -131351, "gamma_signal": -110668, "vega_signal": 9562, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257695000}, {"instrument": "IWM", "mid_signal": 984094, "gamma_signal": -1484490, "vega_signal": -32654, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257695000}, {"instrument": "IWM", "mid_signal": 118479, "gamma_signal": 156228, "vega_signal": 7233, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257700000}, {"instrument": "IWM", "mid_signal": -1042911, "gamma_signal": 53436, "vega_signal": 657428, "option_type": "P", "stock_price": 252.27, "utc_time": 1773257700000}, {"instrument": "IWM", "mid_signal": -90438, "gamma_signal": -35493, "vega_signal": 3667, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257705000}, {"instrument": "IWM", "mid_signal": 184047, "gamma_signal": -246403, "vega_signal": -3615, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257705000}, {"instrument": "IWM", "mid_signal": -426402, "gamma_signal": -681243, "vega_signal": -1597, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257710000}, {"instrument": "IWM", "mid_signal": 518253, "gamma_signal": 82182, "vega_signal": -93700, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257710000}, {"instrument": "IWM", "mid_signal": -884272, "gamma_signal": -38095, "vega_signal": -204834, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257715000}, {"instrument": "IWM", "mid_signal": 72983, "gamma_signal": -4301, "vega_signal": -14762, "option_type": "P", "stock_price": 252.31, "utc_time": 1773257715000}, {"instrument": "IWM", "mid_signal": 51207, "gamma_signal": 5832, "vega_signal": 20870, "option_type": "C", "stock_price": 252.275, "utc_time": 1773257720000}, {"instrument": "IWM", "mid_signal": -1049855, "gamma_signal": 140504, "vega_signal": 343781, "option_type": "P", "stock_price": 252.28, "utc_time": 1773257720000}, {"instrument": "IWM", "mid_signal": -516482, "gamma_signal": -346640, "vega_signal": -25169, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257725000}, {"instrument": "IWM", "mid_signal": -143983, "gamma_signal": -6045, "vega_signal": 47852, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257725000}, {"instrument": "IWM", "mid_signal": 48486, "gamma_signal": -24471, "vega_signal": -1968, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257730000}, {"instrument": "IWM", "mid_signal": 45747, "gamma_signal": -45380, "vega_signal": -2946, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257730000}, {"instrument": "IWM", "mid_signal": 60918, "gamma_signal": 2361, "vega_signal": 6558, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257735000}, {"instrument": "IWM", "mid_signal": 447420, "gamma_signal": -20761, "vega_signal": -186707, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257735000}, {"instrument": "IWM", "mid_signal": 1863267, "gamma_signal": 2423717, "vega_signal": 84125, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257740000}, {"instrument": "IWM", "mid_signal": 31779, "gamma_signal": -24896, "vega_signal": -11612, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257740000}, {"instrument": "IWM", "mid_signal": 113338, "gamma_signal": 100973, "vega_signal": 2750, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257745000}, {"instrument": "IWM", "mid_signal": 12041, "gamma_signal": -1437, "vega_signal": -6400, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257745000}, {"instrument": "IWM", "mid_signal": 74873, "gamma_signal": 21188, "vega_signal": 9419, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257750000}, {"instrument": "IWM", "mid_signal": 739740, "gamma_signal": -324561, "vega_signal": -2329, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257750000}, {"instrument": "IWM", "mid_signal": -846636, "gamma_signal": -155527, "vega_signal": -105116, "option_type": "C", "stock_price": 252.22, "utc_time": 1773257755000}, {"instrument": "IWM", "mid_signal": 35578, "gamma_signal": -38856, "vega_signal": 7, "option_type": "P", "stock_price": 252.22, "utc_time": 1773257755000}, {"instrument": "IWM", "mid_signal": 62535, "gamma_signal": 58361, "vega_signal": 33912, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257760000}, {"instrument": "IWM", "mid_signal": 408916, "gamma_signal": -68376, "vega_signal": -103126, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257760000}, {"instrument": "IWM", "mid_signal": -6482, "gamma_signal": -20908, "vega_signal": 1741, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257765000}, {"instrument": "IWM", "mid_signal": 672336, "gamma_signal": -1414283, "vega_signal": -22839, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257765000}, {"instrument": "IWM", "mid_signal": -274830, "gamma_signal": -182369, "vega_signal": 7732, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257770000}, {"instrument": "IWM", "mid_signal": 102504, "gamma_signal": 18535, "vega_signal": 9148, "option_type": "P", "stock_price": 252.3, "utc_time": 1773257770000}, {"instrument": "IWM", "mid_signal": 122337, "gamma_signal": 88020, "vega_signal": 24957, "option_type": "C", "stock_price": 252.3, "utc_time": 1773257775000}, {"instrument": "IWM", "mid_signal": 338384, "gamma_signal": -215225, "vega_signal": -72228, "option_type": "P", "stock_price": 252.3, "utc_time": 1773257775000}, {"instrument": "IWM", "mid_signal": -324163, "gamma_signal": -69036, "vega_signal": 43482, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257780000}, {"instrument": "IWM", "mid_signal": 20548, "gamma_signal": 15380, "vega_signal": -292, "option_type": "P", "stock_price": 252.28, "utc_time": 1773257780000}, {"instrument": "IWM", "mid_signal": 751831, "gamma_signal": 6313, "vega_signal": 393390, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257785000}, {"instrument": "IWM", "mid_signal": 20976, "gamma_signal": -7426, "vega_signal": 5262, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257785000}, {"instrument": "IWM", "mid_signal": 24382, "gamma_signal": 112070, "vega_signal": -37612, "option_type": "C", "stock_price": 252.25, "utc_time": 1773257790000}, {"instrument": "IWM", "mid_signal": -126093, "gamma_signal": 30952, "vega_signal": 27701, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257790000}, {"instrument": "IWM", "mid_signal": 60661, "gamma_signal": 77413, "vega_signal": 4792, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257795000}, {"instrument": "IWM", "mid_signal": -69678, "gamma_signal": -17387, "vega_signal": 20647, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257795000}, {"instrument": "IWM", "mid_signal": 273629, "gamma_signal": 391262, "vega_signal": 10795, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257800000}, {"instrument": "IWM", "mid_signal": 8348, "gamma_signal": -3241, "vega_signal": -2491, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257800000}, {"instrument": "IWM", "mid_signal": -1073379, "gamma_signal": -212082, "vega_signal": -136538, "option_type": "C", "stock_price": 252.19, "utc_time": 1773257805000}, {"instrument": "IWM", "mid_signal": -75497, "gamma_signal": 34184, "vega_signal": 13531, "option_type": "P", "stock_price": 252.19, "utc_time": 1773257805000}, {"instrument": "IWM", "mid_signal": 18687, "gamma_signal": 7394, "vega_signal": -25147, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257810000}, {"instrument": "IWM", "mid_signal": 1685397, "gamma_signal": -517367, "vega_signal": -274999, "option_type": "P", "stock_price": 252.22, "utc_time": 1773257810000}, {"instrument": "IWM", "mid_signal": 19511, "gamma_signal": -31228, "vega_signal": 7195, "option_type": "C", "stock_price": 252.22, "utc_time": 1773257815000}, {"instrument": "IWM", "mid_signal": 372975, "gamma_signal": -16389, "vega_signal": -62225, "option_type": "P", "stock_price": 252.22, "utc_time": 1773257815000}, {"instrument": "IWM", "mid_signal": 65590, "gamma_signal": 798, "vega_signal": 2447, "option_type": "C", "stock_price": 252.25, "utc_time": 1773257820000}, {"instrument": "IWM", "mid_signal": 29460, "gamma_signal": -25675, "vega_signal": 102353, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257820000}, {"instrument": "IWM", "mid_signal": 16614, "gamma_signal": 15589, "vega_signal": -354, "option_type": "C", "stock_price": 252.25, "utc_time": 1773257825000}, {"instrument": "IWM", "mid_signal": -226011, "gamma_signal": 37727, "vega_signal": 21598, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257825000}, {"instrument": "IWM", "mid_signal": -377127, "gamma_signal": -59877, "vega_signal": -37308, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257830000}, {"instrument": "IWM", "mid_signal": -38012, "gamma_signal": -8266, "vega_signal": 14632, "option_type": "P", "stock_price": 252.27, "utc_time": 1773257830000}, {"instrument": "IWM", "mid_signal": -99093, "gamma_signal": -376, "vega_signal": -104485, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257835000}, {"instrument": "IWM", "mid_signal": -74758, "gamma_signal": 53493, "vega_signal": -1816, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257835000}, {"instrument": "IWM", "mid_signal": 82157, "gamma_signal": 46712, "vega_signal": 869, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257840000}, {"instrument": "IWM", "mid_signal": 32982, "gamma_signal": -14830, "vega_signal": -378, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257840000}, {"instrument": "IWM", "mid_signal": 14542, "gamma_signal": 17037, "vega_signal": 1215, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257845000}, {"instrument": "IWM", "mid_signal": -91268, "gamma_signal": 9795, "vega_signal": 30955, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257845000}, {"instrument": "IWM", "mid_signal": -301870, "gamma_signal": -163036, "vega_signal": -47198, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257850000}, {"instrument": "IWM", "mid_signal": 9395, "gamma_signal": -9187, "vega_signal": -19802, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257850000}, {"instrument": "IWM", "mid_signal": 5818, "gamma_signal": -20699, "vega_signal": 793, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257855000}, {"instrument": "IWM", "mid_signal": 31782, "gamma_signal": -5315, "vega_signal": -13980, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257855000}, {"instrument": "IWM", "mid_signal": 11187040, "gamma_signal": 716677, "vega_signal": 5263626, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257860000}, {"instrument": "IWM", "mid_signal": 1011171, "gamma_signal": -423724, "vega_signal": -50790, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257860000}, {"instrument": "IWM", "mid_signal": 341374, "gamma_signal": 50402, "vega_signal": 64989, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257865000}, {"instrument": "IWM", "mid_signal": 217189, "gamma_signal": -170043, "vega_signal": -25794, "option_type": "P", "stock_price": 252.27, "utc_time": 1773257865000}, {"instrument": "IWM", "mid_signal": 114869, "gamma_signal": 36260, "vega_signal": 21563, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257870000}, {"instrument": "IWM", "mid_signal": 2433, "gamma_signal": -5769, "vega_signal": 3659, "option_type": "P", "stock_price": 252.26, "utc_time": 1773257870000}, {"instrument": "IWM", "mid_signal": 247572, "gamma_signal": -7709, "vega_signal": 41268, "option_type": "C", "stock_price": 252.28, "utc_time": 1773257875000}, {"instrument": "IWM", "mid_signal": -147785, "gamma_signal": 24319, "vega_signal": 36173, "option_type": "P", "stock_price": 252.31, "utc_time": 1773257875000}, {"instrument": "IWM", "mid_signal": 165405, "gamma_signal": 41618, "vega_signal": 62238, "option_type": "C", "stock_price": 252.32, "utc_time": 1773257880000}, {"instrument": "IWM", "mid_signal": 281268, "gamma_signal": -60732, "vega_signal": -78385, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257880000}, {"instrument": "IWM", "mid_signal": 264248, "gamma_signal": 121041, "vega_signal": 45762, "option_type": "C", "stock_price": 252.38, "utc_time": 1773257885000}, {"instrument": "IWM", "mid_signal": 499837, "gamma_signal": -112830, "vega_signal": -73267, "option_type": "P", "stock_price": 252.34, "utc_time": 1773257885000}, {"instrument": "IWM", "mid_signal": 1111985, "gamma_signal": 2175890, "vega_signal": 55448, "option_type": "C", "stock_price": 252.36, "utc_time": 1773257890000}, {"instrument": "IWM", "mid_signal": -109472, "gamma_signal": -10015, "vega_signal": 62353, "option_type": "P", "stock_price": 252.36, "utc_time": 1773257890000}, {"instrument": "IWM", "mid_signal": -46243, "gamma_signal": -80094, "vega_signal": -30406, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257895000}, {"instrument": "IWM", "mid_signal": -2903, "gamma_signal": 910, "vega_signal": 655, "option_type": "P", "stock_price": 252.34, "utc_time": 1773257895000}, {"instrument": "IWM", "mid_signal": -193250, "gamma_signal": -223097, "vega_signal": -4179, "option_type": "C", "stock_price": 252.36, "utc_time": 1773257900000}, {"instrument": "IWM", "mid_signal": 49477, "gamma_signal": -80961, "vega_signal": -2731, "option_type": "P", "stock_price": 252.36, "utc_time": 1773257900000}, {"instrument": "IWM", "mid_signal": 11091850, "gamma_signal": 7202296, "vega_signal": 131081, "option_type": "C", "stock_price": 252.35, "utc_time": 1773257905000}, {"instrument": "IWM", "mid_signal": 48115, "gamma_signal": -69139, "vega_signal": -2736, "option_type": "P", "stock_price": 252.36, "utc_time": 1773257905000}, {"instrument": "IWM", "mid_signal": -24095, "gamma_signal": -9074, "vega_signal": -446, "option_type": "C", "stock_price": 252.32, "utc_time": 1773257910000}, {"instrument": "IWM", "mid_signal": -67838, "gamma_signal": 13053, "vega_signal": 27607, "option_type": "P", "stock_price": 252.32, "utc_time": 1773257910000}, {"instrument": "IWM", "mid_signal": -415376, "gamma_signal": -141545, "vega_signal": -105452, "option_type": "C", "stock_price": 252.305, "utc_time": 1773257915000}, {"instrument": "IWM", "mid_signal": -914524, "gamma_signal": 1033722, "vega_signal": 20925, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257915000}, {"instrument": "IWM", "mid_signal": -144792, "gamma_signal": -34974, "vega_signal": -66420, "option_type": "C", "stock_price": 252.32, "utc_time": 1773257920000}, {"instrument": "IWM", "mid_signal": -1322612, "gamma_signal": 2515102, "vega_signal": 54055, "option_type": "P", "stock_price": 252.32, "utc_time": 1773257920000}, {"instrument": "IWM", "mid_signal": 25884, "gamma_signal": 58085, "vega_signal": -4485, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257925000}, {"instrument": "IWM", "mid_signal": -3197598, "gamma_signal": 5525758, "vega_signal": 125823, "option_type": "P", "stock_price": 252.31, "utc_time": 1773257925000}, {"instrument": "IWM", "mid_signal": -52266, "gamma_signal": -65058, "vega_signal": 2810, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257930000}, {"instrument": "IWM", "mid_signal": -8969, "gamma_signal": -6388, "vega_signal": 3032, "option_type": "P", "stock_price": 252.31, "utc_time": 1773257930000}, {"instrument": "IWM", "mid_signal": -282105, "gamma_signal": -71533, "vega_signal": -36308, "option_type": "C", "stock_price": 252.32, "utc_time": 1773257935000}, {"instrument": "IWM", "mid_signal": -112950, "gamma_signal": 86923, "vega_signal": 32673, "option_type": "P", "stock_price": 252.32, "utc_time": 1773257935000}, {"instrument": "IWM", "mid_signal": -248563, "gamma_signal": -434369, "vega_signal": 1001, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257940000}, {"instrument": "IWM", "mid_signal": -38495, "gamma_signal": 7005, "vega_signal": 181, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257940000}, {"instrument": "IWM", "mid_signal": 114544, "gamma_signal": 41350, "vega_signal": 809, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257945000}, {"instrument": "IWM", "mid_signal": -18545, "gamma_signal": 4487, "vega_signal": 6049, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257945000}, {"instrument": "IWM", "mid_signal": -7320096, "gamma_signal": -7713107, "vega_signal": -370449, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257950000}, {"instrument": "IWM", "mid_signal": -247784, "gamma_signal": 272574, "vega_signal": -2496, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257950000}, {"instrument": "IWM", "mid_signal": -142742, "gamma_signal": -117904, "vega_signal": -12557, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257955000}, {"instrument": "IWM", "mid_signal": 14056, "gamma_signal": 10849, "vega_signal": 38, "option_type": "P", "stock_price": 252.26, "utc_time": 1773257955000}, {"instrument": "IWM", "mid_signal": 765746, "gamma_signal": 31055, "vega_signal": 538804, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257960000}, {"instrument": "IWM", "mid_signal": -3388, "gamma_signal": 8336, "vega_signal": 1685, "option_type": "P", "stock_price": 252.27, "utc_time": 1773257960000}, {"instrument": "IWM", "mid_signal": 63008, "gamma_signal": 41594, "vega_signal": 799, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257965000}, {"instrument": "IWM", "mid_signal": 28295, "gamma_signal": -31604, "vega_signal": -598, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257965000}, {"instrument": "IWM", "mid_signal": 351066, "gamma_signal": 89407, "vega_signal": 59720, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257970000}, {"instrument": "IWM", "mid_signal": 2589173, "gamma_signal": -866373, "vega_signal": -17107, "option_type": "P", "stock_price": 252.31, "utc_time": 1773257970000}, {"instrument": "IWM", "mid_signal": 48218, "gamma_signal": 45228, "vega_signal": -27227, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257975000}, {"instrument": "IWM", "mid_signal": 93175, "gamma_signal": -4532, "vega_signal": -9105, "option_type": "P", "stock_price": 252.34, "utc_time": 1773257975000}, {"instrument": "IWM", "mid_signal": -98411, "gamma_signal": -32793, "vega_signal": -18602, "option_type": "C", "stock_price": 252.33, "utc_time": 1773257980000}, {"instrument": "IWM", "mid_signal": 82234, "gamma_signal": -90386, "vega_signal": -1699, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257980000}, {"instrument": "IWM", "mid_signal": 113489, "gamma_signal": 24230, "vega_signal": 538, "option_type": "C", "stock_price": 252.33, "utc_time": 1773257985000}, {"instrument": "IWM", "mid_signal": -205102, "gamma_signal": 20623, "vega_signal": 33556, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257985000}, {"instrument": "IWM", "mid_signal": 37495, "gamma_signal": -2153, "vega_signal": 5171, "option_type": "C", "stock_price": 252.33, "utc_time": 1773257990000}, {"instrument": "IWM", "mid_signal": -61299, "gamma_signal": 1670, "vega_signal": 21934, "option_type": "P", "stock_price": 252.34, "utc_time": 1773257990000}, {"instrument": "IWM", "mid_signal": -138394, "gamma_signal": 87747, "vega_signal": -18468, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257995000}, {"instrument": "IWM", "mid_signal": 5882, "gamma_signal": -1835, "vega_signal": -1322, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257995000}, {"instrument": "IWM", "mid_signal": 112822, "gamma_signal": -10854, "vega_signal": 19934, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258000000}, {"instrument": "IWM", "mid_signal": -44821, "gamma_signal": 75917, "vega_signal": 1465, "option_type": "P", "stock_price": 252.36, "utc_time": 1773258000000}, {"instrument": "IWM", "mid_signal": 523153, "gamma_signal": 1296813, "vega_signal": -2081, "option_type": "C", "stock_price": 252.38, "utc_time": 1773258005000}, {"instrument": "IWM", "mid_signal": 1266430, "gamma_signal": -186261, "vega_signal": -471540, "option_type": "P", "stock_price": 252.38, "utc_time": 1773258005000}, {"instrument": "IWM", "mid_signal": 204921, "gamma_signal": 50920, "vega_signal": 1640, "option_type": "C", "stock_price": 252.38, "utc_time": 1773258010000}, {"instrument": "IWM", "mid_signal": 1299434, "gamma_signal": -1528968, "vega_signal": -16412, "option_type": "P", "stock_price": 252.38, "utc_time": 1773258010000}, {"instrument": "IWM", "mid_signal": -9484479, "gamma_signal": -5960163, "vega_signal": -101185, "option_type": "C", "stock_price": 252.38, "utc_time": 1773258015000}, {"instrument": "IWM", "mid_signal": 1257840, "gamma_signal": -158088, "vega_signal": -239575, "option_type": "P", "stock_price": 252.38, "utc_time": 1773258015000}, {"instrument": "IWM", "mid_signal": 4125888, "gamma_signal": 894202, "vega_signal": 334653, "option_type": "C", "stock_price": 252.47, "utc_time": 1773258020000}, {"instrument": "IWM", "mid_signal": 8952380, "gamma_signal": -1744841, "vega_signal": -1610976, "option_type": "P", "stock_price": 252.47, "utc_time": 1773258020000}, {"instrument": "IWM", "mid_signal": 3156097, "gamma_signal": -284478, "vega_signal": 1491280, "option_type": "C", "stock_price": 252.65, "utc_time": 1773258025000}, {"instrument": "IWM", "mid_signal": 1816662, "gamma_signal": 6425, "vega_signal": -774850, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258025000}, {"instrument": "IWM", "mid_signal": 1057029, "gamma_signal": 5093195, "vega_signal": -126971, "option_type": "C", "stock_price": 252.59, "utc_time": 1773258030000}, {"instrument": "IWM", "mid_signal": 1258260, "gamma_signal": -171618, "vega_signal": -194143, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258030000}, {"instrument": "IWM", "mid_signal": -1460477, "gamma_signal": -1105248, "vega_signal": 39765, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258035000}, {"instrument": "IWM", "mid_signal": -613327, "gamma_signal": 126039, "vega_signal": 78962, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258035000}, {"instrument": "IWM", "mid_signal": -259763, "gamma_signal": -319673, "vega_signal": -49919, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258040000}, {"instrument": "IWM", "mid_signal": -139344, "gamma_signal": -2170, "vega_signal": 69003, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258040000}, {"instrument": "IWM", "mid_signal": -46073, "gamma_signal": -21870, "vega_signal": -488, "option_type": "C", "stock_price": 252.545, "utc_time": 1773258045000}, {"instrument": "IWM", "mid_signal": -437504, "gamma_signal": 21, "vega_signal": 178512, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258045000}, {"instrument": "IWM", "mid_signal": -208343, "gamma_signal": -51029, "vega_signal": -24711, "option_type": "C", "stock_price": 252.53, "utc_time": 1773258050000}, {"instrument": "IWM", "mid_signal": -4531323, "gamma_signal": 5172455, "vega_signal": 112504, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258050000}, {"instrument": "IWM", "mid_signal": 1310, "gamma_signal": 7708, "vega_signal": -20794, "option_type": "C", "stock_price": 252.53, "utc_time": 1773258055000}, {"instrument": "IWM", "mid_signal": -630651, "gamma_signal": 347396, "vega_signal": 103127, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258055000}, {"instrument": "IWM", "mid_signal": 223629, "gamma_signal": -6090, "vega_signal": 543461, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258060000}, {"instrument": "IWM", "mid_signal": 5072286, "gamma_signal": -6007073, "vega_signal": -81083, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258060000}, {"instrument": "IWM", "mid_signal": 4427743, "gamma_signal": 1505302, "vega_signal": 257613, "option_type": "C", "stock_price": 252.46, "utc_time": 1773258065000}, {"instrument": "IWM", "mid_signal": 240204, "gamma_signal": -40565, "vega_signal": -45076, "option_type": "P", "stock_price": 252.46, "utc_time": 1773258065000}, {"instrument": "IWM", "mid_signal": 67047, "gamma_signal": 8149, "vega_signal": 180, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258070000}, {"instrument": "IWM", "mid_signal": 128428, "gamma_signal": -166931, "vega_signal": -1655, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258070000}, {"instrument": "IWM", "mid_signal": -303088, "gamma_signal": -103408, "vega_signal": -21140, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258075000}, {"instrument": "IWM", "mid_signal": -85476, "gamma_signal": 92080, "vega_signal": 28440, "option_type": "P", "stock_price": 252.39, "utc_time": 1773258075000}, {"instrument": "IWM", "mid_signal": 61218, "gamma_signal": 93655, "vega_signal": 1717, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258080000}, {"instrument": "IWM", "mid_signal": -10882, "gamma_signal": 764, "vega_signal": 18189, "option_type": "P", "stock_price": 252.36, "utc_time": 1773258080000}, {"instrument": "IWM", "mid_signal": 14826, "gamma_signal": 116016, "vega_signal": -6880, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258085000}, {"instrument": "IWM", "mid_signal": -101069, "gamma_signal": 87041, "vega_signal": 6574, "option_type": "P", "stock_price": 252.36, "utc_time": 1773258085000}, {"instrument": "IWM", "mid_signal": -905175, "gamma_signal": -118545, "vega_signal": -10354, "option_type": "C", "stock_price": 252.33, "utc_time": 1773258090000}, {"instrument": "IWM", "mid_signal": -1472359, "gamma_signal": 78589, "vega_signal": 1005491, "option_type": "P", "stock_price": 252.33, "utc_time": 1773258090000}, {"instrument": "IWM", "mid_signal": 226245, "gamma_signal": -10504, "vega_signal": 57550, "option_type": "C", "stock_price": 252.34, "utc_time": 1773258095000}, {"instrument": "IWM", "mid_signal": 125465, "gamma_signal": -63871, "vega_signal": -14275, "option_type": "P", "stock_price": 252.34, "utc_time": 1773258095000}, {"instrument": "IWM", "mid_signal": 113970, "gamma_signal": 10850, "vega_signal": 25620, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258100000}, {"instrument": "IWM", "mid_signal": -328533, "gamma_signal": 80299, "vega_signal": 55835, "option_type": "P", "stock_price": 252.36, "utc_time": 1773258100000}, {"instrument": "IWM", "mid_signal": 145551, "gamma_signal": 73276, "vega_signal": 339897, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258105000}, {"instrument": "IWM", "mid_signal": -343100, "gamma_signal": 65878, "vega_signal": 787122, "option_type": "P", "stock_price": 252.39, "utc_time": 1773258105000}, {"instrument": "IWM", "mid_signal": 277727, "gamma_signal": -27529, "vega_signal": 22302, "option_type": "C", "stock_price": 252.41, "utc_time": 1773258110000}, {"instrument": "IWM", "mid_signal": 654143, "gamma_signal": -205464, "vega_signal": -605328, "option_type": "P", "stock_price": 252.41, "utc_time": 1773258110000}, {"instrument": "IWM", "mid_signal": 1188793, "gamma_signal": 255149, "vega_signal": 174578, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258115000}, {"instrument": "IWM", "mid_signal": 167314, "gamma_signal": -55356, "vega_signal": -26481, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258115000}, {"instrument": "IWM", "mid_signal": -7559, "gamma_signal": -57994, "vega_signal": 1335, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258120000}, {"instrument": "IWM", "mid_signal": 7883, "gamma_signal": -1746, "vega_signal": -1194, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258120000}, {"instrument": "IWM", "mid_signal": 1370471, "gamma_signal": 392022, "vega_signal": 92322, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258125000}, {"instrument": "IWM", "mid_signal": 61153, "gamma_signal": -141336, "vega_signal": 2780, "option_type": "P", "stock_price": 252.39, "utc_time": 1773258125000}, {"instrument": "IWM", "mid_signal": 68382, "gamma_signal": 16867, "vega_signal": 60041, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258130000}, {"instrument": "IWM", "mid_signal": -1659568, "gamma_signal": 2074742, "vega_signal": 60914, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258130000}, {"instrument": "IWM", "mid_signal": 152218, "gamma_signal": 52123, "vega_signal": 37247, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258135000}, {"instrument": "IWM", "mid_signal": 73788, "gamma_signal": -26356, "vega_signal": -21499, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258135000}, {"instrument": "IWM", "mid_signal": -10725, "gamma_signal": -4070, "vega_signal": -2447, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258140000}, {"instrument": "IWM", "mid_signal": -2322, "gamma_signal": 16495, "vega_signal": -2121, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258140000}, {"instrument": "IWM", "mid_signal": 206866, "gamma_signal": 19167, "vega_signal": 99601, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258145000}, {"instrument": "IWM", "mid_signal": -305, "gamma_signal": -7167, "vega_signal": 2275, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258145000}, {"instrument": "IWM", "mid_signal": 679261, "gamma_signal": 102831, "vega_signal": 66972, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258150000}, {"instrument": "IWM", "mid_signal": 63417, "gamma_signal": -100512, "vega_signal": 3913, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258150000}, {"instrument": "IWM", "mid_signal": 945781, "gamma_signal": 669899, "vega_signal": 10020, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258155000}, {"instrument": "IWM", "mid_signal": -241280, "gamma_signal": 30073, "vega_signal": 156118, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258155000}, {"instrument": "IWM", "mid_signal": -43931, "gamma_signal": -10969, "vega_signal": -12155, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258160000}, {"instrument": "IWM", "mid_signal": -35420, "gamma_signal": 7652, "vega_signal": 6419, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258160000}, {"instrument": "IWM", "mid_signal": 3202, "gamma_signal": 1416, "vega_signal": 774, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258165000}, {"instrument": "IWM", "mid_signal": -62114, "gamma_signal": 6000, "vega_signal": 29858, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258165000}, {"instrument": "IWM", "mid_signal": -2375, "gamma_signal": 50529, "vega_signal": -8269, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258170000}, {"instrument": "IWM", "mid_signal": -25784, "gamma_signal": 2734, "vega_signal": 1289, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258170000}, {"instrument": "IWM", "mid_signal": 283222, "gamma_signal": 426263, "vega_signal": 7242, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258175000}, {"instrument": "IWM", "mid_signal": 23611, "gamma_signal": -12107, "vega_signal": -3614, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258175000}, {"instrument": "IWM", "mid_signal": 2799916, "gamma_signal": 2958945, "vega_signal": 593053, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258180000}, {"instrument": "IWM", "mid_signal": 534706, "gamma_signal": -417660, "vega_signal": -60661, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258180000}, {"instrument": "IWM", "mid_signal": -112770, "gamma_signal": 9584, "vega_signal": -18037, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258185000}, {"instrument": "IWM", "mid_signal": -3194549, "gamma_signal": 544381, "vega_signal": 780984, "option_type": "P", "stock_price": 252.39, "utc_time": 1773258185000}, {"instrument": "IWM", "mid_signal": 598787, "gamma_signal": 74317, "vega_signal": 395592, "option_type": "C", "stock_price": 252.4, "utc_time": 1773258190000}, {"instrument": "IWM", "mid_signal": -11692, "gamma_signal": 11430, "vega_signal": 963, "option_type": "P", "stock_price": 252.4, "utc_time": 1773258190000}, {"instrument": "IWM", "mid_signal": 12664, "gamma_signal": 30229, "vega_signal": 665, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258195000}, {"instrument": "IWM", "mid_signal": -47568, "gamma_signal": 28356, "vega_signal": 5728, "option_type": "P", "stock_price": 252.39, "utc_time": 1773258195000}, {"instrument": "IWM", "mid_signal": 456842, "gamma_signal": 403380, "vega_signal": 22788, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258200000}, {"instrument": "IWM", "mid_signal": -23350, "gamma_signal": 87611, "vega_signal": -11301, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258200000}, {"instrument": "IWM", "mid_signal": -156475, "gamma_signal": -87014, "vega_signal": -14406, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258205000}, {"instrument": "IWM", "mid_signal": 27695, "gamma_signal": -19937, "vega_signal": -1519, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258205000}, {"instrument": "IWM", "mid_signal": 5500, "gamma_signal": 112, "vega_signal": 1610, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258210000}, {"instrument": "IWM", "mid_signal": -171306, "gamma_signal": 204237, "vega_signal": 37892, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258210000}, {"instrument": "IWM", "mid_signal": 131470, "gamma_signal": 83667, "vega_signal": 3070, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258215000}, {"instrument": "IWM", "mid_signal": 23978, "gamma_signal": -909, "vega_signal": -16159, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258215000}, {"instrument": "IWM", "mid_signal": 594060, "gamma_signal": 80061, "vega_signal": 83529, "option_type": "C", "stock_price": 252.46, "utc_time": 1773258220000}, {"instrument": "IWM", "mid_signal": 4713801, "gamma_signal": -679708, "vega_signal": -967384, "option_type": "P", "stock_price": 252.48, "utc_time": 1773258220000}, {"instrument": "IWM", "mid_signal": -3067, "gamma_signal": -283, "vega_signal": -4095, "option_type": "C", "stock_price": 252.455, "utc_time": 1773258225000}, {"instrument": "IWM", "mid_signal": 843829, "gamma_signal": 49428, "vega_signal": -143340, "option_type": "P", "stock_price": 252.455, "utc_time": 1773258225000}, {"instrument": "IWM", "mid_signal": -76434, "gamma_signal": -12449, "vega_signal": -10926, "option_type": "C", "stock_price": 252.455, "utc_time": 1773258230000}, {"instrument": "IWM", "mid_signal": 13287, "gamma_signal": -38341, "vega_signal": 1666, "option_type": "P", "stock_price": 252.455, "utc_time": 1773258230000}, {"instrument": "IWM", "mid_signal": 208468, "gamma_signal": 488857, "vega_signal": -50991, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258235000}, {"instrument": "IWM", "mid_signal": -245754, "gamma_signal": 34647, "vega_signal": -12046, "option_type": "P", "stock_price": 252.51, "utc_time": 1773258235000}, {"instrument": "IWM", "mid_signal": 353030, "gamma_signal": 70137, "vega_signal": -10597, "option_type": "C", "stock_price": 252.53, "utc_time": 1773258240000}, {"instrument": "IWM", "mid_signal": -868494, "gamma_signal": 89654, "vega_signal": 124400, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258240000}, {"instrument": "IWM", "mid_signal": -212144, "gamma_signal": -328542, "vega_signal": 3252, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258245000}, {"instrument": "IWM", "mid_signal": 45022, "gamma_signal": -56567, "vega_signal": -2203, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258245000}, {"instrument": "IWM", "mid_signal": 77765, "gamma_signal": -4037, "vega_signal": 16980, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258250000}, {"instrument": "IWM", "mid_signal": 635923, "gamma_signal": -103309, "vega_signal": -129544, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258250000}, {"instrument": "IWM", "mid_signal": 128519, "gamma_signal": 126623, "vega_signal": 7790, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258255000}, {"instrument": "IWM", "mid_signal": 226490, "gamma_signal": -33280, "vega_signal": -261132, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258255000}, {"instrument": "IWM", "mid_signal": -785951, "gamma_signal": -2027223, "vega_signal": -26960, "option_type": "C", "stock_price": 252.585, "utc_time": 1773258260000}, {"instrument": "IWM", "mid_signal": 268366, "gamma_signal": -230836, "vega_signal": 23259, "option_type": "P", "stock_price": 252.585, "utc_time": 1773258260000}, {"instrument": "IWM", "mid_signal": -27274, "gamma_signal": 2206, "vega_signal": 15840, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258265000}, {"instrument": "IWM", "mid_signal": 512109, "gamma_signal": -170402, "vega_signal": -233005, "option_type": "P", "stock_price": 252.59, "utc_time": 1773258265000}, {"instrument": "IWM", "mid_signal": -124433, "gamma_signal": -131929, "vega_signal": -1745, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258270000}, {"instrument": "IWM", "mid_signal": 28499, "gamma_signal": -14569, "vega_signal": -2834, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258270000}, {"instrument": "IWM", "mid_signal": -2299977, "gamma_signal": -3236214, "vega_signal": -50062, "option_type": "C", "stock_price": 252.59, "utc_time": 1773258275000}, {"instrument": "IWM", "mid_signal": -12555, "gamma_signal": -18120, "vega_signal": 3444, "option_type": "P", "stock_price": 252.59, "utc_time": 1773258275000}, {"instrument": "IWM", "mid_signal": 228268, "gamma_signal": 36503, "vega_signal": 20315, "option_type": "C", "stock_price": 252.59, "utc_time": 1773258280000}, {"instrument": "IWM", "mid_signal": 110244, "gamma_signal": -109981, "vega_signal": -4005, "option_type": "P", "stock_price": 252.59, "utc_time": 1773258280000}, {"instrument": "IWM", "mid_signal": -53035, "gamma_signal": 22019, "vega_signal": -8696, "option_type": "C", "stock_price": 252.61, "utc_time": 1773258285000}, {"instrument": "IWM", "mid_signal": -59441, "gamma_signal": 7546, "vega_signal": 15341, "option_type": "P", "stock_price": 252.61, "utc_time": 1773258285000}, {"instrument": "IWM", "mid_signal": 666462, "gamma_signal": 186886, "vega_signal": 3314, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258290000}, {"instrument": "IWM", "mid_signal": 154138, "gamma_signal": -13227, "vega_signal": -77800, "option_type": "P", "stock_price": 252.61, "utc_time": 1773258290000}, {"instrument": "IWM", "mid_signal": -24970, "gamma_signal": -267489, "vega_signal": 4097, "option_type": "C", "stock_price": 252.59, "utc_time": 1773258295000}, {"instrument": "IWM", "mid_signal": 291984, "gamma_signal": -56838, "vega_signal": -40361, "option_type": "P", "stock_price": 252.59, "utc_time": 1773258295000}, {"instrument": "IWM", "mid_signal": -5208027, "gamma_signal": -5237052, "vega_signal": -274266, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258300000}, {"instrument": "IWM", "mid_signal": -33875, "gamma_signal": 332095, "vega_signal": -105235, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258300000}, {"instrument": "IWM", "mid_signal": -4344443, "gamma_signal": -6064508, "vega_signal": -324237, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258305000}, {"instrument": "IWM", "mid_signal": 72495, "gamma_signal": -153916, "vega_signal": 5944, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258305000}, {"instrument": "IWM", "mid_signal": -788200, "gamma_signal": -1975504, "vega_signal": -52198, "option_type": "C", "stock_price": 252.57, "utc_time": 1773258310000}, {"instrument": "IWM", "mid_signal": -135833, "gamma_signal": -54423, "vega_signal": -606, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258310000}, {"instrument": "IWM", "mid_signal": -469301, "gamma_signal": -562013, "vega_signal": -2293, "option_type": "C", "stock_price": 252.57, "utc_time": 1773258315000}, {"instrument": "IWM", "mid_signal": -142851, "gamma_signal": 58525, "vega_signal": -1336, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258315000}, {"instrument": "IWM", "mid_signal": -54235, "gamma_signal": -6585, "vega_signal": 12311, "option_type": "C", "stock_price": 252.57, "utc_time": 1773258320000}, {"instrument": "IWM", "mid_signal": -97175, "gamma_signal": 27940, "vega_signal": 13047, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258320000}, {"instrument": "IWM", "mid_signal": 46269, "gamma_signal": -6183, "vega_signal": -52, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258325000}, {"instrument": "IWM", "mid_signal": -98868, "gamma_signal": 118037, "vega_signal": 30922, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258325000}, {"instrument": "IWM", "mid_signal": 184768, "gamma_signal": 297720, "vega_signal": 4003, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258330000}, {"instrument": "IWM", "mid_signal": 9688, "gamma_signal": 32742, "vega_signal": -20172, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258330000}, {"instrument": "IWM", "mid_signal": 22612, "gamma_signal": 9152, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258335000}, {"instrument": "IWM", "mid_signal": -6117, "gamma_signal": 1511, "vega_signal": 1054, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258335000}, {"instrument": "IWM", "mid_signal": 30701, "gamma_signal": -36973, "vega_signal": 5412, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258340000}, {"instrument": "IWM", "mid_signal": -46967, "gamma_signal": 40638, "vega_signal": 4253, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258340000}, {"instrument": "IWM", "mid_signal": -3672602, "gamma_signal": -1974629, "vega_signal": -194707, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258345000}, {"instrument": "IWM", "mid_signal": 231699, "gamma_signal": -80899, "vega_signal": -57754, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258345000}, {"instrument": "IWM", "mid_signal": 1234677, "gamma_signal": -204022, "vega_signal": 972594, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258350000}, {"instrument": "IWM", "mid_signal": -2662, "gamma_signal": 4902, "vega_signal": 13580, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258350000}, {"instrument": "IWM", "mid_signal": -542573, "gamma_signal": -865131, "vega_signal": -12954, "option_type": "C", "stock_price": 252.47, "utc_time": 1773258355000}, {"instrument": "IWM", "mid_signal": -46973, "gamma_signal": 7505, "vega_signal": 3613, "option_type": "P", "stock_price": 252.47, "utc_time": 1773258355000}, {"instrument": "IWM", "mid_signal": -1258126, "gamma_signal": -130743, "vega_signal": 5310, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258360000}, {"instrument": "IWM", "mid_signal": -458740, "gamma_signal": 83103, "vega_signal": 145882, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258360000}, {"instrument": "IWM", "mid_signal": -167998, "gamma_signal": -143409, "vega_signal": 1215, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258365000}, {"instrument": "IWM", "mid_signal": -113223, "gamma_signal": 10524, "vega_signal": 51230, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258365000}, {"instrument": "IWM", "mid_signal": -266164, "gamma_signal": -36402, "vega_signal": -24961, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258370000}, {"instrument": "IWM", "mid_signal": -419315, "gamma_signal": 69849, "vega_signal": 43833, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258370000}, {"instrument": "IWM", "mid_signal": 63180, "gamma_signal": 32241, "vega_signal": 2796, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258375000}, {"instrument": "IWM", "mid_signal": 1664, "gamma_signal": 47138, "vega_signal": -9603, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258375000}, {"instrument": "IWM", "mid_signal": 268687, "gamma_signal": 79500, "vega_signal": 50629, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258380000}, {"instrument": "IWM", "mid_signal": 21699, "gamma_signal": -2108, "vega_signal": 1906, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258380000}, {"instrument": "IWM", "mid_signal": 1430, "gamma_signal": 777, "vega_signal": -134, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258385000}, {"instrument": "IWM", "mid_signal": 44792, "gamma_signal": -7682, "vega_signal": -4809, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258385000}, {"instrument": "IWM", "mid_signal": -103905, "gamma_signal": -9836, "vega_signal": -7664, "option_type": "C", "stock_price": 252.525, "utc_time": 1773258390000}, {"instrument": "IWM", "mid_signal": -29213, "gamma_signal": 4300, "vega_signal": 12614, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258390000}, {"instrument": "IWM", "mid_signal": -104558, "gamma_signal": -39409, "vega_signal": -1417, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258395000}, {"instrument": "IWM", "mid_signal": -789233, "gamma_signal": 101479, "vega_signal": 136344, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258395000}, {"instrument": "IWM", "mid_signal": 271869, "gamma_signal": 118557, "vega_signal": 13094, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258400000}, {"instrument": "IWM", "mid_signal": 13330, "gamma_signal": -10559, "vega_signal": -27, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258400000}, {"instrument": "IWM", "mid_signal": 1000215, "gamma_signal": 291305, "vega_signal": 302599, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258405000}, {"instrument": "IWM", "mid_signal": -98520, "gamma_signal": 12664, "vega_signal": 10184, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258405000}, {"instrument": "IWM", "mid_signal": -115533, "gamma_signal": -4552, "vega_signal": -23530, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258410000}, {"instrument": "IWM", "mid_signal": -110936, "gamma_signal": 48870, "vega_signal": 11429, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258410000}, {"instrument": "IWM", "mid_signal": 40090, "gamma_signal": -20196, "vega_signal": 4723, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258415000}, {"instrument": "IWM", "mid_signal": -36622, "gamma_signal": -982, "vega_signal": 23473, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258415000}, {"instrument": "IWM", "mid_signal": -338008, "gamma_signal": -67696, "vega_signal": -98688, "option_type": "C", "stock_price": 252.5, "utc_time": 1773258420000}, {"instrument": "IWM", "mid_signal": 16839, "gamma_signal": -1672, "vega_signal": -5955, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258420000}, {"instrument": "IWM", "mid_signal": -572778, "gamma_signal": -1022064, "vega_signal": -12190, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258425000}, {"instrument": "IWM", "mid_signal": -6560, "gamma_signal": -1630, "vega_signal": 2878, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258430000}, {"instrument": "IWM", "mid_signal": -1479100, "gamma_signal": 167618, "vega_signal": 436370, "option_type": "P", "stock_price": 252.51, "utc_time": 1773258430000}, {"instrument": "IWM", "mid_signal": 292833, "gamma_signal": 47338, "vega_signal": 30965, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258435000}, {"instrument": "IWM", "mid_signal": 1441313, "gamma_signal": -225579, "vega_signal": -276932, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258435000}, {"instrument": "IWM", "mid_signal": 36035, "gamma_signal": 26874, "vega_signal": 17904, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258440000}, {"instrument": "IWM", "mid_signal": -8356, "gamma_signal": 835, "vega_signal": 2969, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258440000}, {"instrument": "IWM", "mid_signal": -18417, "gamma_signal": -46819, "vega_signal": -105, "option_type": "C", "stock_price": 252.5, "utc_time": 1773258445000}, {"instrument": "IWM", "mid_signal": -60789, "gamma_signal": 10794, "vega_signal": 20888, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258445000}, {"instrument": "IWM", "mid_signal": 5951, "gamma_signal": -9461, "vega_signal": -5065, "option_type": "C", "stock_price": 252.5, "utc_time": 1773258450000}, {"instrument": "IWM", "mid_signal": -37255, "gamma_signal": 2540, "vega_signal": 31826, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258450000}, {"instrument": "IWM", "mid_signal": 1136370, "gamma_signal": 690551, "vega_signal": 41397, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258455000}, {"instrument": "IWM", "mid_signal": 3174732, "gamma_signal": -499623, "vega_signal": -624258, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258455000}, {"instrument": "IWM", "mid_signal": -241016, "gamma_signal": -324708, "vega_signal": -9615, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258460000}, {"instrument": "IWM", "mid_signal": 315994, "gamma_signal": -72226, "vega_signal": -54470, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258460000}, {"instrument": "IWM", "mid_signal": -27912, "gamma_signal": -4170, "vega_signal": -10468, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258465000}, {"instrument": "IWM", "mid_signal": 555643, "gamma_signal": -145886, "vega_signal": -85237, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258465000}, {"instrument": "IWM", "mid_signal": -10215, "gamma_signal": 3279, "vega_signal": 1515, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258470000}, {"instrument": "IWM", "mid_signal": -1225, "gamma_signal": -16274, "vega_signal": 2700, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258470000}, {"instrument": "IWM", "mid_signal": -978386, "gamma_signal": -138219, "vega_signal": -182641, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258475000}, {"instrument": "IWM", "mid_signal": 397936, "gamma_signal": -111483, "vega_signal": -220673, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258475000}, {"instrument": "IWM", "mid_signal": 10548, "gamma_signal": 9996, "vega_signal": 1279, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258480000}, {"instrument": "IWM", "mid_signal": 117762, "gamma_signal": 39468, "vega_signal": -2993, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258485000}, {"instrument": "IWM", "mid_signal": 1392064, "gamma_signal": -659272, "vega_signal": -835360, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258485000}, {"instrument": "IWM", "mid_signal": 24043, "gamma_signal": 4297, "vega_signal": 6043, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258490000}, {"instrument": "IWM", "mid_signal": -24431, "gamma_signal": 40023, "vega_signal": 570, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258490000}, {"instrument": "IWM", "mid_signal": 19175, "gamma_signal": 10032, "vega_signal": 142, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258495000}, {"instrument": "IWM", "mid_signal": -48508, "gamma_signal": 89214, "vega_signal": 3299, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258495000}, {"instrument": "IWM", "mid_signal": 113929, "gamma_signal": 2199, "vega_signal": 19997, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258500000}, {"instrument": "IWM", "mid_signal": -110650, "gamma_signal": -317, "vega_signal": 29318, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258500000}, {"instrument": "IWM", "mid_signal": -145976, "gamma_signal": -22544, "vega_signal": -14497, "option_type": "C", "stock_price": 252.525, "utc_time": 1773258505000}, {"instrument": "IWM", "mid_signal": 156709, "gamma_signal": -1106001, "vega_signal": 125559, "option_type": "P", "stock_price": 252.525, "utc_time": 1773258505000}, {"instrument": "IWM", "mid_signal": 3894640, "gamma_signal": 6864984, "vega_signal": 77107, "option_type": "C", "stock_price": 252.48, "utc_time": 1773258510000}, {"instrument": "IWM", "mid_signal": -45309, "gamma_signal": 10424, "vega_signal": -7233, "option_type": "P", "stock_price": 252.48, "utc_time": 1773258510000}, {"instrument": "IWM", "mid_signal": -2129223, "gamma_signal": -453883, "vega_signal": -197254, "option_type": "C", "stock_price": 252.46, "utc_time": 1773258515000}, {"instrument": "IWM", "mid_signal": 32676, "gamma_signal": -87181, "vega_signal": 1575, "option_type": "P", "stock_price": 252.46, "utc_time": 1773258515000}, {"instrument": "IWM", "mid_signal": -92206, "gamma_signal": 1620036, "vega_signal": -190825, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258520000}, {"instrument": "IWM", "mid_signal": -53721, "gamma_signal": 2417, "vega_signal": 24254, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258520000}, {"instrument": "IWM", "mid_signal": -39770, "gamma_signal": 5336, "vega_signal": -16277, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258525000}, {"instrument": "IWM", "mid_signal": -235278, "gamma_signal": 44039, "vega_signal": 30021, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258525000}, {"instrument": "IWM", "mid_signal": 38377, "gamma_signal": 4164, "vega_signal": 9346, "option_type": "C", "stock_price": 252.48, "utc_time": 1773258530000}, {"instrument": "IWM", "mid_signal": -47043, "gamma_signal": 21093, "vega_signal": 8245, "option_type": "P", "stock_price": 252.48, "utc_time": 1773258530000}, {"instrument": "IWM", "mid_signal": -43698, "gamma_signal": -43404, "vega_signal": -5259, "option_type": "C", "stock_price": 252.485, "utc_time": 1773258535000}, {"instrument": "IWM", "mid_signal": -53402, "gamma_signal": 7947, "vega_signal": 10230, "option_type": "P", "stock_price": 252.485, "utc_time": 1773258535000}, {"instrument": "IWM", "mid_signal": -90912, "gamma_signal": 190020, "vega_signal": -10761, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258540000}, {"instrument": "IWM", "mid_signal": 78773, "gamma_signal": -65579, "vega_signal": 9977, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258540000}, {"instrument": "IWM", "mid_signal": 215325, "gamma_signal": 6111, "vega_signal": -249, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258545000}, {"instrument": "IWM", "mid_signal": 4400, "gamma_signal": -1752, "vega_signal": 5581, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258545000}, {"instrument": "IWM", "mid_signal": -32507, "gamma_signal": -12811, "vega_signal": -13987, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258550000}, {"instrument": "IWM", "mid_signal": 16086, "gamma_signal": -9515, "vega_signal": -154, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258550000}, {"instrument": "IWM", "mid_signal": 3560, "gamma_signal": 1368, "vega_signal": 753, "option_type": "C", "stock_price": 252.47, "utc_time": 1773258555000}, {"instrument": "IWM", "mid_signal": -65697, "gamma_signal": 13177, "vega_signal": 16955, "option_type": "P", "stock_price": 252.47, "utc_time": 1773258555000}, {"instrument": "IWM", "mid_signal": 9393, "gamma_signal": 2120, "vega_signal": 1273, "option_type": "C", "stock_price": 252.47, "utc_time": 1773258560000}, {"instrument": "IWM", "mid_signal": -20273, "gamma_signal": 8894, "vega_signal": 46429, "option_type": "P", "stock_price": 252.47, "utc_time": 1773258560000}, {"instrument": "IWM", "mid_signal": 11556, "gamma_signal": 43444, "vega_signal": -7532, "option_type": "C", "stock_price": 252.48, "utc_time": 1773258565000}, {"instrument": "IWM", "mid_signal": 19737, "gamma_signal": -2162, "vega_signal": -21820, "option_type": "P", "stock_price": 252.48, "utc_time": 1773258565000}, {"instrument": "IWM", "mid_signal": 232572, "gamma_signal": 11684, "vega_signal": 36508, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258570000}, {"instrument": "IWM", "mid_signal": 36399, "gamma_signal": -33025, "vega_signal": 4523, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258570000}, {"instrument": "IWM", "mid_signal": 17493, "gamma_signal": 3852, "vega_signal": 4328, "option_type": "C", "stock_price": 252.53, "utc_time": 1773258575000}, {"instrument": "IWM", "mid_signal": -25891, "gamma_signal": 6028, "vega_signal": 7311, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258575000}, {"instrument": "IWM", "mid_signal": 55353, "gamma_signal": -53804, "vega_signal": 18586, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258580000}, {"instrument": "IWM", "mid_signal": 24609, "gamma_signal": -16063, "vega_signal": -2471, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258580000}, {"instrument": "IWM", "mid_signal": 107363, "gamma_signal": 48595, "vega_signal": 3126, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258585000}, {"instrument": "IWM", "mid_signal": -430936, "gamma_signal": -132758, "vega_signal": 110533, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258585000}, {"instrument": "IWM", "mid_signal": -44007, "gamma_signal": -66106, "vega_signal": -830, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258590000}, {"instrument": "IWM", "mid_signal": 67764, "gamma_signal": -12086, "vega_signal": -6590, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258590000}, {"instrument": "IWM", "mid_signal": -362539, "gamma_signal": -218445, "vega_signal": -1066, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258595000}, {"instrument": "IWM", "mid_signal": 20280, "gamma_signal": 423, "vega_signal": 366, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258595000}, {"instrument": "IWM", "mid_signal": 499619, "gamma_signal": 63861, "vega_signal": 55660, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258600000}, {"instrument": "IWM", "mid_signal": 191705, "gamma_signal": -21496, "vega_signal": -102876, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258600000}, {"instrument": "IWM", "mid_signal": -663697, "gamma_signal": -65247, "vega_signal": -108271, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258605000}, {"instrument": "IWM", "mid_signal": -405608, "gamma_signal": 121939, "vega_signal": 121809, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258605000}, {"instrument": "IWM", "mid_signal": 63913, "gamma_signal": -493, "vega_signal": 31724, "option_type": "C", "stock_price": 252.435, "utc_time": 1773258610000}, {"instrument": "IWM", "mid_signal": 3287225, "gamma_signal": -1253979, "vega_signal": -393931, "option_type": "P", "stock_price": 252.435, "utc_time": 1773258610000}, {"instrument": "IWM", "mid_signal": -315358, "gamma_signal": -68215, "vega_signal": 18458, "option_type": "C", "stock_price": 252.5, "utc_time": 1773258615000}, {"instrument": "IWM", "mid_signal": -5974, "gamma_signal": -10059, "vega_signal": 7945, "option_type": "P", "stock_price": 252.435, "utc_time": 1773258615000}, {"instrument": "IWM", "mid_signal": 66041, "gamma_signal": 39602, "vega_signal": 9821, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258620000}, {"instrument": "IWM", "mid_signal": 372790, "gamma_signal": -51772, "vega_signal": -72152, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258620000}, {"instrument": "IWM", "mid_signal": -863913, "gamma_signal": -89057, "vega_signal": -93566, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258625000}, {"instrument": "IWM", "mid_signal": 403107, "gamma_signal": -243958, "vega_signal": -114179, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258625000}, {"instrument": "IWM", "mid_signal": -170371, "gamma_signal": -79382, "vega_signal": -3091, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258630000}, {"instrument": "IWM", "mid_signal": -38145, "gamma_signal": 81531, "vega_signal": -744, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258630000}, {"instrument": "IWM", "mid_signal": 91390, "gamma_signal": 15662, "vega_signal": 69275, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258635000}, {"instrument": "IWM", "mid_signal": 115801, "gamma_signal": -10849, "vega_signal": -21495, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258635000}, {"instrument": "IWM", "mid_signal": 610765, "gamma_signal": 122824, "vega_signal": 38117, "option_type": "C", "stock_price": 252.64, "utc_time": 1773258640000}, {"instrument": "IWM", "mid_signal": 1174285, "gamma_signal": -476071, "vega_signal": -611033, "option_type": "P", "stock_price": 252.64, "utc_time": 1773258640000}, {"instrument": "IWM", "mid_signal": 2467214, "gamma_signal": 90223, "vega_signal": 59616, "option_type": "C", "stock_price": 252.65, "utc_time": 1773258645000}, {"instrument": "IWM", "mid_signal": 185348, "gamma_signal": -98368, "vega_signal": -82093, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258645000}, {"instrument": "IWM", "mid_signal": -44852, "gamma_signal": -44184, "vega_signal": 12568, "option_type": "C", "stock_price": 252.62, "utc_time": 1773258650000}, {"instrument": "IWM", "mid_signal": -86860, "gamma_signal": 106466, "vega_signal": -23109, "option_type": "P", "stock_price": 252.62, "utc_time": 1773258650000}, {"instrument": "IWM", "mid_signal": -21543, "gamma_signal": -2720, "vega_signal": -4324, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258655000}, {"instrument": "IWM", "mid_signal": -470333, "gamma_signal": 228831, "vega_signal": 12048, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258655000}, {"instrument": "IWM", "mid_signal": 845120, "gamma_signal": 206188, "vega_signal": 7277, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258660000}, {"instrument": "IWM", "mid_signal": -55708, "gamma_signal": 117384, "vega_signal": 1968, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258660000}, {"instrument": "IWM", "mid_signal": 145468, "gamma_signal": -13603, "vega_signal": 30517, "option_type": "C", "stock_price": 252.66, "utc_time": 1773258665000}, {"instrument": "IWM", "mid_signal": 321054, "gamma_signal": -471294, "vega_signal": -15164, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258665000}, {"instrument": "IWM", "mid_signal": 3346, "gamma_signal": 1811, "vega_signal": 1298, "option_type": "C", "stock_price": 252.65, "utc_time": 1773258670000}, {"instrument": "IWM", "mid_signal": -34970, "gamma_signal": 2102, "vega_signal": 21707, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258670000}, {"instrument": "IWM", "mid_signal": 2652937, "gamma_signal": 629981, "vega_signal": 191510, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258675000}, {"instrument": "IWM", "mid_signal": 1466328, "gamma_signal": -2078238, "vega_signal": -133105, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258675000}, {"instrument": "IWM", "mid_signal": -1426073, "gamma_signal": -441258, "vega_signal": -439382, "option_type": "C", "stock_price": 252.69, "utc_time": 1773258680000}, {"instrument": "IWM", "mid_signal": 971871, "gamma_signal": -170528, "vega_signal": -84463, "option_type": "P", "stock_price": 252.69, "utc_time": 1773258680000}, {"instrument": "IWM", "mid_signal": 34441, "gamma_signal": 13883, "vega_signal": 2533, "option_type": "C", "stock_price": 252.66, "utc_time": 1773258685000}, {"instrument": "IWM", "mid_signal": -535632, "gamma_signal": 331461, "vega_signal": 34224, "option_type": "P", "stock_price": 252.685, "utc_time": 1773258685000}, {"instrument": "IWM", "mid_signal": 121741, "gamma_signal": 16112, "vega_signal": 14047, "option_type": "C", "stock_price": 252.685, "utc_time": 1773258690000}, {"instrument": "IWM", "mid_signal": -13980, "gamma_signal": 3856, "vega_signal": 2692, "option_type": "P", "stock_price": 252.685, "utc_time": 1773258690000}, {"instrument": "IWM", "mid_signal": -760124, "gamma_signal": -268450, "vega_signal": -15087, "option_type": "C", "stock_price": 252.73, "utc_time": 1773258695000}, {"instrument": "IWM", "mid_signal": -57551, "gamma_signal": 30482, "vega_signal": -2595, "option_type": "P", "stock_price": 252.73, "utc_time": 1773258695000}, {"instrument": "IWM", "mid_signal": 425623, "gamma_signal": 849431, "vega_signal": 10378, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258700000}, {"instrument": "IWM", "mid_signal": 983770, "gamma_signal": -387280, "vega_signal": -117061, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258700000}, {"instrument": "IWM", "mid_signal": -280581, "gamma_signal": -107827, "vega_signal": -34261, "option_type": "C", "stock_price": 252.79, "utc_time": 1773258705000}, {"instrument": "IWM", "mid_signal": 177993, "gamma_signal": -11660, "vega_signal": -57235, "option_type": "P", "stock_price": 252.79, "utc_time": 1773258705000}, {"instrument": "IWM", "mid_signal": 841, "gamma_signal": -14205, "vega_signal": 1586, "option_type": "C", "stock_price": 252.77, "utc_time": 1773258710000}, {"instrument": "IWM", "mid_signal": 14014, "gamma_signal": 24308, "vega_signal": -38109, "option_type": "P", "stock_price": 252.77, "utc_time": 1773258710000}, {"instrument": "IWM", "mid_signal": -44372, "gamma_signal": -44842, "vega_signal": -6611, "option_type": "C", "stock_price": 252.77, "utc_time": 1773258715000}, {"instrument": "IWM", "mid_signal": 106901, "gamma_signal": -3641, "vega_signal": -86268, "option_type": "P", "stock_price": 252.77, "utc_time": 1773258715000}, {"instrument": "IWM", "mid_signal": 1011381, "gamma_signal": 45114, "vega_signal": 343173, "option_type": "C", "stock_price": 252.785, "utc_time": 1773258720000}, {"instrument": "IWM", "mid_signal": -307880, "gamma_signal": 50600, "vega_signal": 95010, "option_type": "P", "stock_price": 252.785, "utc_time": 1773258720000}, {"instrument": "IWM", "mid_signal": -136645, "gamma_signal": -89143, "vega_signal": -40466, "option_type": "C", "stock_price": 252.75, "utc_time": 1773258725000}, {"instrument": "IWM", "mid_signal": -90119, "gamma_signal": 18236, "vega_signal": 46816, "option_type": "P", "stock_price": 252.75, "utc_time": 1773258725000}, {"instrument": "IWM", "mid_signal": 896333, "gamma_signal": 1627989, "vega_signal": 16315, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258730000}, {"instrument": "IWM", "mid_signal": 31066, "gamma_signal": 7354, "vega_signal": -48142, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258730000}, {"instrument": "IWM", "mid_signal": -301804, "gamma_signal": -34543, "vega_signal": -35164, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258735000}, {"instrument": "IWM", "mid_signal": -20942, "gamma_signal": 1115, "vega_signal": -5405, "option_type": "P", "stock_price": 252.72, "utc_time": 1773258735000}, {"instrument": "IWM", "mid_signal": 16496, "gamma_signal": 4480, "vega_signal": 8475, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258740000}, {"instrument": "IWM", "mid_signal": 20226, "gamma_signal": 65335, "vega_signal": -11893, "option_type": "P", "stock_price": 252.72, "utc_time": 1773258740000}, {"instrument": "IWM", "mid_signal": -1586374, "gamma_signal": -211038, "vega_signal": -357933, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258745000}, {"instrument": "IWM", "mid_signal": -816451, "gamma_signal": 73000, "vega_signal": 925068, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258745000}, {"instrument": "IWM", "mid_signal": -1154156, "gamma_signal": -140190, "vega_signal": -94715, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258750000}, {"instrument": "IWM", "mid_signal": -55208, "gamma_signal": 100152, "vega_signal": -20977, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258750000}, {"instrument": "IWM", "mid_signal": 2571, "gamma_signal": 15797, "vega_signal": -21764, "option_type": "C", "stock_price": 252.68, "utc_time": 1773258755000}, {"instrument": "IWM", "mid_signal": 6256, "gamma_signal": -14892, "vega_signal": -173, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258755000}, {"instrument": "IWM", "mid_signal": 591483, "gamma_signal": -19568, "vega_signal": 3021, "option_type": "C", "stock_price": 252.68, "utc_time": 1773258760000}, {"instrument": "IWM", "mid_signal": -105502, "gamma_signal": 94623, "vega_signal": 29294, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258760000}, {"instrument": "IWM", "mid_signal": -65036, "gamma_signal": -105215, "vega_signal": -11899, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258765000}, {"instrument": "IWM", "mid_signal": -21898, "gamma_signal": 52124, "vega_signal": 604, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258765000}, {"instrument": "IWM", "mid_signal": -7522, "gamma_signal": -3799, "vega_signal": -1886, "option_type": "C", "stock_price": 252.69, "utc_time": 1773258770000}, {"instrument": "IWM", "mid_signal": 1606126, "gamma_signal": -1523153, "vega_signal": -20715, "option_type": "P", "stock_price": 252.69, "utc_time": 1773258770000}, {"instrument": "IWM", "mid_signal": -70487, "gamma_signal": -5409, "vega_signal": -50273, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258775000}, {"instrument": "IWM", "mid_signal": 3720, "gamma_signal": -759, "vega_signal": -1093, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258775000}, {"instrument": "IWM", "mid_signal": -124950, "gamma_signal": -31354, "vega_signal": -35260, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258780000}, {"instrument": "IWM", "mid_signal": -52529, "gamma_signal": 18371, "vega_signal": 13364, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258780000}, {"instrument": "IWM", "mid_signal": -297851, "gamma_signal": -72426, "vega_signal": -82588, "option_type": "C", "stock_price": 252.68, "utc_time": 1773258785000}, {"instrument": "IWM", "mid_signal": -89263, "gamma_signal": 2112, "vega_signal": 15319, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258785000}, {"instrument": "IWM", "mid_signal": -99374, "gamma_signal": -15992, "vega_signal": -21376, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258790000}, {"instrument": "IWM", "mid_signal": 3335, "gamma_signal": -28427, "vega_signal": 13369, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258790000}, {"instrument": "IWM", "mid_signal": -115273, "gamma_signal": -49783, "vega_signal": -13804, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258795000}, {"instrument": "IWM", "mid_signal": -44333, "gamma_signal": 3979, "vega_signal": 22952, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258795000}, {"instrument": "IWM", "mid_signal": -5089, "gamma_signal": -8379, "vega_signal": -693, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258800000}, {"instrument": "IWM", "mid_signal": 16702, "gamma_signal": -1652, "vega_signal": -2917, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258800000}, {"instrument": "IWM", "mid_signal": -1068022, "gamma_signal": -445102, "vega_signal": -4851, "option_type": "C", "stock_price": 252.705, "utc_time": 1773258805000}, {"instrument": "IWM", "mid_signal": 341944, "gamma_signal": -71002, "vega_signal": -53219, "option_type": "P", "stock_price": 252.705, "utc_time": 1773258805000}, {"instrument": "IWM", "mid_signal": -54276, "gamma_signal": -1104, "vega_signal": -4193, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258810000}, {"instrument": "IWM", "mid_signal": 79190, "gamma_signal": -10470, "vega_signal": -58766, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258810000}, {"instrument": "IWM", "mid_signal": -181161, "gamma_signal": -75276, "vega_signal": -24909, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258815000}, {"instrument": "IWM", "mid_signal": -814026, "gamma_signal": 160295, "vega_signal": 100038, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258815000}, {"instrument": "IWM", "mid_signal": 3413709, "gamma_signal": 1057991, "vega_signal": 611583, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258820000}, {"instrument": "IWM", "mid_signal": -75118, "gamma_signal": -87323, "vega_signal": 11874, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258820000}, {"instrument": "IWM", "mid_signal": 122856, "gamma_signal": 31504, "vega_signal": 18308, "option_type": "C", "stock_price": 252.68, "utc_time": 1773258825000}, {"instrument": "IWM", "mid_signal": 34400, "gamma_signal": -71570, "vega_signal": -836, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258825000}, {"instrument": "IWM", "mid_signal": 261943, "gamma_signal": 230903, "vega_signal": 85632, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258830000}, {"instrument": "IWM", "mid_signal": 18870, "gamma_signal": 3648, "vega_signal": 56439, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258830000}, {"instrument": "IWM", "mid_signal": -455626, "gamma_signal": -842481, "vega_signal": 656, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258835000}, {"instrument": "IWM", "mid_signal": -619082, "gamma_signal": 74772, "vega_signal": 43636, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258835000}, {"instrument": "IWM", "mid_signal": -312878, "gamma_signal": -89, "vega_signal": -87241, "option_type": "C", "stock_price": 252.69, "utc_time": 1773258840000}, {"instrument": "IWM", "mid_signal": -439191, "gamma_signal": 26037, "vega_signal": 47802, "option_type": "P", "stock_price": 252.69, "utc_time": 1773258840000}, {"instrument": "IWM", "mid_signal": 7334, "gamma_signal": -21340, "vega_signal": 2728, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258845000}, {"instrument": "IWM", "mid_signal": 4951533, "gamma_signal": -124309, "vega_signal": 9962, "option_type": "P", "stock_price": 252.72, "utc_time": 1773258845000}, {"instrument": "IWM", "mid_signal": -169658, "gamma_signal": -221040, "vega_signal": -26156, "option_type": "C", "stock_price": 252.725, "utc_time": 1773258850000}, {"instrument": "IWM", "mid_signal": 107535, "gamma_signal": 6467, "vega_signal": -59139, "option_type": "P", "stock_price": 252.725, "utc_time": 1773258850000}, {"instrument": "IWM", "mid_signal": -16112, "gamma_signal": -3225, "vega_signal": 11652, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258855000}, {"instrument": "IWM", "mid_signal": -9446, "gamma_signal": -11279, "vega_signal": 7811, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258855000}, {"instrument": "IWM", "mid_signal": 2396, "gamma_signal": -4321, "vega_signal": 1288, "option_type": "C", "stock_price": 252.68, "utc_time": 1773258860000}, {"instrument": "IWM", "mid_signal": -98799, "gamma_signal": 97005, "vega_signal": 13652, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258860000}, {"instrument": "IWM", "mid_signal": -103087, "gamma_signal": -32121, "vega_signal": 10319, "option_type": "C", "stock_price": 252.695, "utc_time": 1773258865000}, {"instrument": "IWM", "mid_signal": 17154, "gamma_signal": 381, "vega_signal": -11176, "option_type": "P", "stock_price": 252.695, "utc_time": 1773258865000}, {"instrument": "IWM", "mid_signal": -22466, "gamma_signal": -42613, "vega_signal": -418, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258870000}, {"instrument": "IWM", "mid_signal": -1200, "gamma_signal": 105, "vega_signal": 103, "option_type": "P", "stock_price": 252.695, "utc_time": 1773258870000}, {"instrument": "IWM", "mid_signal": -419220, "gamma_signal": -106002, "vega_signal": -97546, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258875000}, {"instrument": "IWM", "mid_signal": 44330, "gamma_signal": -7459, "vega_signal": -10079, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258875000}, {"instrument": "IWM", "mid_signal": 673468, "gamma_signal": 228854, "vega_signal": 211707, "option_type": "C", "stock_price": 252.77, "utc_time": 1773258880000}, {"instrument": "IWM", "mid_signal": 175235, "gamma_signal": -37783, "vega_signal": -39602, "option_type": "P", "stock_price": 252.77, "utc_time": 1773258880000}, {"instrument": "IWM", "mid_signal": 176608, "gamma_signal": 33555, "vega_signal": 29227, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258885000}, {"instrument": "IWM", "mid_signal": 808227, "gamma_signal": -723412, "vega_signal": 10595, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258885000}, {"instrument": "IWM", "mid_signal": -53091, "gamma_signal": -70842, "vega_signal": -802, "option_type": "C", "stock_price": 252.73, "utc_time": 1773258890000}, {"instrument": "IWM", "mid_signal": 15257, "gamma_signal": -92333, "vega_signal": 23699, "option_type": "P", "stock_price": 252.73, "utc_time": 1773258890000}, {"instrument": "IWM", "mid_signal": -74152, "gamma_signal": -22903, "vega_signal": -18070, "option_type": "C", "stock_price": 252.75, "utc_time": 1773258895000}, {"instrument": "IWM", "mid_signal": 108146, "gamma_signal": -12208, "vega_signal": -34686, "option_type": "P", "stock_price": 252.75, "utc_time": 1773258895000}, {"instrument": "IWM", "mid_signal": 155484, "gamma_signal": 49746, "vega_signal": 25739, "option_type": "C", "stock_price": 252.8, "utc_time": 1773258900000}, {"instrument": "IWM", "mid_signal": 184810, "gamma_signal": 68100, "vega_signal": -217040, "option_type": "P", "stock_price": 252.79, "utc_time": 1773258900000}, {"instrument": "IWM", "mid_signal": -70302, "gamma_signal": -37851, "vega_signal": 8589, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258905000}, {"instrument": "IWM", "mid_signal": -81373, "gamma_signal": -4802, "vega_signal": 27759, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258905000}, {"instrument": "IWM", "mid_signal": -147691, "gamma_signal": -83325, "vega_signal": -25865, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258910000}, {"instrument": "IWM", "mid_signal": -356916, "gamma_signal": 183235, "vega_signal": 74638, "option_type": "P", "stock_price": 252.72, "utc_time": 1773258910000}, {"instrument": "IWM", "mid_signal": 4726904, "gamma_signal": 148581, "vega_signal": 120914, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258915000}, {"instrument": "IWM", "mid_signal": -376193, "gamma_signal": 154305, "vega_signal": 1861, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258915000}, {"instrument": "IWM", "mid_signal": 180196, "gamma_signal": 90522, "vega_signal": -52446, "option_type": "C", "stock_price": 252.68, "utc_time": 1773258920000}, {"instrument": "IWM", "mid_signal": -1117363, "gamma_signal": 154652, "vega_signal": 226049, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258920000}, {"instrument": "IWM", "mid_signal": -2156349, "gamma_signal": -806830, "vega_signal": -188077, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258925000}, {"instrument": "IWM", "mid_signal": -69720, "gamma_signal": 26940, "vega_signal": 12274, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258925000}, {"instrument": "IWM", "mid_signal": 11280, "gamma_signal": 6099, "vega_signal": -1784, "option_type": "C", "stock_price": 252.73, "utc_time": 1773258930000}, {"instrument": "IWM", "mid_signal": 29499, "gamma_signal": 25451, "vega_signal": -7955, "option_type": "P", "stock_price": 252.73, "utc_time": 1773258930000}, {"instrument": "IWM", "mid_signal": 14812, "gamma_signal": -12814, "vega_signal": 2276, "option_type": "C", "stock_price": 252.74, "utc_time": 1773258935000}, {"instrument": "IWM", "mid_signal": 457427, "gamma_signal": -59031, "vega_signal": -71280, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258935000}, {"instrument": "IWM", "mid_signal": 66783, "gamma_signal": 127722, "vega_signal": -6968, "option_type": "C", "stock_price": 252.78, "utc_time": 1773258940000}, {"instrument": "IWM", "mid_signal": 13328, "gamma_signal": -1829, "vega_signal": -4161, "option_type": "P", "stock_price": 252.78, "utc_time": 1773258940000}, {"instrument": "IWM", "mid_signal": -356755, "gamma_signal": -20085, "vega_signal": -166712, "option_type": "C", "stock_price": 252.74, "utc_time": 1773258945000}, {"instrument": "IWM", "mid_signal": -8342, "gamma_signal": 373, "vega_signal": -1234, "option_type": "P", "stock_price": 252.74, "utc_time": 1773258945000}, {"instrument": "IWM", "mid_signal": -37447, "gamma_signal": -806, "vega_signal": -49938, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258950000}, {"instrument": "IWM", "mid_signal": -31268, "gamma_signal": 3664, "vega_signal": 11115, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258950000}, {"instrument": "IWM", "mid_signal": 237049, "gamma_signal": 88443, "vega_signal": 2304, "option_type": "C", "stock_price": 252.79, "utc_time": 1773258955000}, {"instrument": "IWM", "mid_signal": -26807, "gamma_signal": -1050, "vega_signal": 50888, "option_type": "P", "stock_price": 252.79, "utc_time": 1773258955000}, {"instrument": "IWM", "mid_signal": -766, "gamma_signal": 2158, "vega_signal": -2680, "option_type": "C", "stock_price": 252.77, "utc_time": 1773258960000}, {"instrument": "IWM", "mid_signal": 117167, "gamma_signal": -22867, "vega_signal": -33341, "option_type": "P", "stock_price": 252.77, "utc_time": 1773258960000}, {"instrument": "IWM", "mid_signal": 52186, "gamma_signal": 14000, "vega_signal": 4696, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258965000}, {"instrument": "IWM", "mid_signal": -37490, "gamma_signal": 3201, "vega_signal": 23343, "option_type": "P", "stock_price": 252.75, "utc_time": 1773258965000}, {"instrument": "IWM", "mid_signal": 365631, "gamma_signal": 98285, "vega_signal": 62976, "option_type": "C", "stock_price": 252.74, "utc_time": 1773258970000}, {"instrument": "IWM", "mid_signal": -162121, "gamma_signal": 212256, "vega_signal": -412, "option_type": "P", "stock_price": 252.74, "utc_time": 1773258970000}, {"instrument": "IWM", "mid_signal": -52782, "gamma_signal": -60021, "vega_signal": -9783, "option_type": "C", "stock_price": 252.74, "utc_time": 1773258975000}, {"instrument": "IWM", "mid_signal": -36129, "gamma_signal": 87904, "vega_signal": -981, "option_type": "P", "stock_price": 252.74, "utc_time": 1773258975000}, {"instrument": "IWM", "mid_signal": 117809, "gamma_signal": 53040, "vega_signal": -51114, "option_type": "C", "stock_price": 252.755, "utc_time": 1773258980000}, {"instrument": "IWM", "mid_signal": 21490, "gamma_signal": 13582, "vega_signal": -10011, "option_type": "P", "stock_price": 252.755, "utc_time": 1773258980000}, {"instrument": "IWM", "mid_signal": -180347, "gamma_signal": -64049, "vega_signal": -7520, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258985000}, {"instrument": "IWM", "mid_signal": -168307, "gamma_signal": 18114, "vega_signal": 58292, "option_type": "P", "stock_price": 252.72, "utc_time": 1773258985000}, {"instrument": "IWM", "mid_signal": 39039, "gamma_signal": 10638, "vega_signal": 6710, "option_type": "C", "stock_price": 252.75, "utc_time": 1773258990000}, {"instrument": "IWM", "mid_signal": -130950, "gamma_signal": 10889, "vega_signal": 62031, "option_type": "P", "stock_price": 252.74, "utc_time": 1773258990000}, {"instrument": "IWM", "mid_signal": -4086780, "gamma_signal": -49902, "vega_signal": 54129, "option_type": "C", "stock_price": 252.78, "utc_time": 1773258995000}, {"instrument": "IWM", "mid_signal": -226760, "gamma_signal": 17565, "vega_signal": 94749, "option_type": "P", "stock_price": 252.78, "utc_time": 1773258995000}, {"instrument": "IWM", "mid_signal": -54793, "gamma_signal": -13906, "vega_signal": -6133, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259000000}, {"instrument": "IWM", "mid_signal": -333723, "gamma_signal": 52874, "vega_signal": 191114, "option_type": "P", "stock_price": 252.73, "utc_time": 1773259000000}, {"instrument": "IWM", "mid_signal": -126226, "gamma_signal": -14396, "vega_signal": -20136, "option_type": "C", "stock_price": 252.72, "utc_time": 1773259005000}, {"instrument": "IWM", "mid_signal": -50456, "gamma_signal": 5492, "vega_signal": 22320, "option_type": "P", "stock_price": 252.72, "utc_time": 1773259005000}, {"instrument": "IWM", "mid_signal": 46409, "gamma_signal": 5361, "vega_signal": 3769, "option_type": "C", "stock_price": 252.72, "utc_time": 1773259010000}, {"instrument": "IWM", "mid_signal": 228640, "gamma_signal": -61393, "vega_signal": 55945, "option_type": "P", "stock_price": 252.72, "utc_time": 1773259010000}, {"instrument": "IWM", "mid_signal": 522521, "gamma_signal": -1259, "vega_signal": 36577, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259015000}, {"instrument": "IWM", "mid_signal": 200995, "gamma_signal": -14411, "vega_signal": -84438, "option_type": "P", "stock_price": 252.75, "utc_time": 1773259015000}, {"instrument": "IWM", "mid_signal": -123917, "gamma_signal": -29177, "vega_signal": -19391, "option_type": "C", "stock_price": 252.75, "utc_time": 1773259020000}, {"instrument": "IWM", "mid_signal": -244624, "gamma_signal": 24470, "vega_signal": 98978, "option_type": "P", "stock_price": 252.75, "utc_time": 1773259020000}, {"instrument": "IWM", "mid_signal": 141719, "gamma_signal": 172937, "vega_signal": 13686, "option_type": "C", "stock_price": 252.735, "utc_time": 1773259025000}, {"instrument": "IWM", "mid_signal": -72884, "gamma_signal": 38055, "vega_signal": 11047, "option_type": "P", "stock_price": 252.735, "utc_time": 1773259025000}, {"instrument": "IWM", "mid_signal": -59716, "gamma_signal": -5445, "vega_signal": -26722, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259030000}, {"instrument": "IWM", "mid_signal": 9225, "gamma_signal": 932, "vega_signal": -3818, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259030000}, {"instrument": "IWM", "mid_signal": 127390, "gamma_signal": 12309, "vega_signal": 11848, "option_type": "C", "stock_price": 252.73, "utc_time": 1773259035000}, {"instrument": "IWM", "mid_signal": -49522, "gamma_signal": 20595, "vega_signal": 15645, "option_type": "P", "stock_price": 252.73, "utc_time": 1773259035000}, {"instrument": "IWM", "mid_signal": -71641, "gamma_signal": -92891, "vega_signal": -7342, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259040000}, {"instrument": "IWM", "mid_signal": 144603, "gamma_signal": 6803, "vega_signal": -535834, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259040000}, {"instrument": "IWM", "mid_signal": -89717, "gamma_signal": -59999, "vega_signal": 435, "option_type": "C", "stock_price": 252.75, "utc_time": 1773259045000}, {"instrument": "IWM", "mid_signal": -8856, "gamma_signal": 5391, "vega_signal": 39914, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259045000}, {"instrument": "IWM", "mid_signal": -676660, "gamma_signal": -1490813, "vega_signal": 109006, "option_type": "C", "stock_price": 252.75, "utc_time": 1773259050000}, {"instrument": "IWM", "mid_signal": -34073, "gamma_signal": 3408, "vega_signal": 23863, "option_type": "P", "stock_price": 252.73, "utc_time": 1773259050000}, {"instrument": "IWM", "mid_signal": -33927, "gamma_signal": 7343, "vega_signal": -24969, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259055000}, {"instrument": "IWM", "mid_signal": -19039, "gamma_signal": 8995, "vega_signal": 5764, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259055000}, {"instrument": "IWM", "mid_signal": -1421128, "gamma_signal": -2716024, "vega_signal": -25909, "option_type": "C", "stock_price": 252.73, "utc_time": 1773259060000}, {"instrument": "IWM", "mid_signal": -69268, "gamma_signal": 92007, "vega_signal": 16666, "option_type": "P", "stock_price": 252.73, "utc_time": 1773259060000}, {"instrument": "IWM", "mid_signal": 84542, "gamma_signal": -28955, "vega_signal": 71261, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259065000}, {"instrument": "IWM", "mid_signal": -370661, "gamma_signal": 93935, "vega_signal": 58475, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259065000}, {"instrument": "IWM", "mid_signal": 1351076, "gamma_signal": -101418, "vega_signal": 43726, "option_type": "C", "stock_price": 252.76, "utc_time": 1773259070000}, {"instrument": "IWM", "mid_signal": 125782, "gamma_signal": -38228, "vega_signal": -54848, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259070000}, {"instrument": "IWM", "mid_signal": -193817, "gamma_signal": -102593, "vega_signal": -66362, "option_type": "C", "stock_price": 252.76, "utc_time": 1773259075000}, {"instrument": "IWM", "mid_signal": -3160319, "gamma_signal": 704784, "vega_signal": 544369, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259075000}, {"instrument": "IWM", "mid_signal": -482039, "gamma_signal": -1003765, "vega_signal": -84948, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259080000}, {"instrument": "IWM", "mid_signal": -383609, "gamma_signal": -16520, "vega_signal": 724047, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259080000}, {"instrument": "IWM", "mid_signal": -639401, "gamma_signal": -454775, "vega_signal": -5298, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259085000}, {"instrument": "IWM", "mid_signal": -176144, "gamma_signal": 55698, "vega_signal": 60521, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259085000}, {"instrument": "IWM", "mid_signal": 84294, "gamma_signal": 61375, "vega_signal": 23298, "option_type": "C", "stock_price": 252.76, "utc_time": 1773259090000}, {"instrument": "IWM", "mid_signal": -237140, "gamma_signal": 30435, "vega_signal": 91077, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259090000}, {"instrument": "IWM", "mid_signal": 1024327, "gamma_signal": 143986, "vega_signal": 82361, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259095000}, {"instrument": "IWM", "mid_signal": -142012, "gamma_signal": 27091, "vega_signal": 20795, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259095000}, {"instrument": "IWM", "mid_signal": 477711, "gamma_signal": 285978, "vega_signal": 5900, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259100000}, {"instrument": "IWM", "mid_signal": 805967, "gamma_signal": -63330, "vega_signal": -362261, "option_type": "P", "stock_price": 252.78, "utc_time": 1773259100000}, {"instrument": "IWM", "mid_signal": 1122805, "gamma_signal": 33003, "vega_signal": 769, "option_type": "C", "stock_price": 252.8, "utc_time": 1773259105000}, {"instrument": "IWM", "mid_signal": 131343, "gamma_signal": 347193, "vega_signal": -27040, "option_type": "P", "stock_price": 252.8, "utc_time": 1773259105000}, {"instrument": "IWM", "mid_signal": -188545, "gamma_signal": -665323, "vega_signal": 5641, "option_type": "C", "stock_price": 252.79, "utc_time": 1773259110000}, {"instrument": "IWM", "mid_signal": 21530, "gamma_signal": -7800, "vega_signal": -14868, "option_type": "P", "stock_price": 252.79, "utc_time": 1773259110000}, {"instrument": "IWM", "mid_signal": -181607, "gamma_signal": -18981, "vega_signal": -37479, "option_type": "C", "stock_price": 252.8, "utc_time": 1773259115000}, {"instrument": "IWM", "mid_signal": -417765, "gamma_signal": 384833, "vega_signal": 55751, "option_type": "P", "stock_price": 252.8, "utc_time": 1773259115000}, {"instrument": "IWM", "mid_signal": -251758, "gamma_signal": -160430, "vega_signal": 2977, "option_type": "C", "stock_price": 252.8, "utc_time": 1773259120000}, {"instrument": "IWM", "mid_signal": -104936, "gamma_signal": 22293, "vega_signal": 14956, "option_type": "P", "stock_price": 252.8, "utc_time": 1773259120000}, {"instrument": "IWM", "mid_signal": 7052, "gamma_signal": -28289, "vega_signal": 4581, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259125000}, {"instrument": "IWM", "mid_signal": -631698, "gamma_signal": 97938, "vega_signal": 121998, "option_type": "P", "stock_price": 252.78, "utc_time": 1773259125000}, {"instrument": "IWM", "mid_signal": -100560, "gamma_signal": -36366, "vega_signal": -11463, "option_type": "C", "stock_price": 252.79, "utc_time": 1773259130000}, {"instrument": "IWM", "mid_signal": -63769, "gamma_signal": 5482, "vega_signal": 31211, "option_type": "P", "stock_price": 252.79, "utc_time": 1773259130000}, {"instrument": "IWM", "mid_signal": -226823, "gamma_signal": -136830, "vega_signal": -32542, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259135000}, {"instrument": "IWM", "mid_signal": 13644, "gamma_signal": -2425, "vega_signal": -8338, "option_type": "P", "stock_price": 252.78, "utc_time": 1773259135000}, {"instrument": "IWM", "mid_signal": -120752, "gamma_signal": -109147, "vega_signal": -29074, "option_type": "C", "stock_price": 252.785, "utc_time": 1773259140000}, {"instrument": "IWM", "mid_signal": 1918430, "gamma_signal": -375523, "vega_signal": -289600, "option_type": "P", "stock_price": 252.79, "utc_time": 1773259140000}, {"instrument": "IWM", "mid_signal": 498789, "gamma_signal": 74846, "vega_signal": 237851, "option_type": "C", "stock_price": 252.79, "utc_time": 1773259145000}, {"instrument": "IWM", "mid_signal": -13162444, "gamma_signal": 3500262, "vega_signal": 2121515, "option_type": "P", "stock_price": 252.79, "utc_time": 1773259145000}, {"instrument": "IWM", "mid_signal": -12531, "gamma_signal": 12352, "vega_signal": -12788, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259150000}, {"instrument": "IWM", "mid_signal": -322234, "gamma_signal": 387613, "vega_signal": -13078, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259150000}, {"instrument": "IWM", "mid_signal": -353637, "gamma_signal": -305321, "vega_signal": -53108, "option_type": "C", "stock_price": 252.745, "utc_time": 1773259155000}, {"instrument": "IWM", "mid_signal": 386902, "gamma_signal": -437900, "vega_signal": -96484, "option_type": "P", "stock_price": 252.745, "utc_time": 1773259155000}, {"instrument": "IWM", "mid_signal": -40213, "gamma_signal": -103491, "vega_signal": 2350, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259160000}, {"instrument": "IWM", "mid_signal": -510262, "gamma_signal": 559407, "vega_signal": -1201237, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259160000}, {"instrument": "IWM", "mid_signal": -344092, "gamma_signal": -473106, "vega_signal": -25551, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259165000}, {"instrument": "IWM", "mid_signal": 4361800, "gamma_signal": -380208, "vega_signal": -3070354, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259165000}, {"instrument": "IWM", "mid_signal": 1942491, "gamma_signal": 345345, "vega_signal": 248668, "option_type": "C", "stock_price": 252.745, "utc_time": 1773259170000}, {"instrument": "IWM", "mid_signal": -1041350, "gamma_signal": 164529, "vega_signal": 427113, "option_type": "P", "stock_price": 252.745, "utc_time": 1773259170000}, {"instrument": "IWM", "mid_signal": -1545962, "gamma_signal": -2063456, "vega_signal": -68587, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259175000}, {"instrument": "IWM", "mid_signal": 105211, "gamma_signal": -18271, "vega_signal": -23382, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259175000}, {"instrument": "IWM", "mid_signal": -8443, "gamma_signal": -21398, "vega_signal": -85, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259180000}, {"instrument": "IWM", "mid_signal": -44886, "gamma_signal": 1877, "vega_signal": 26764, "option_type": "P", "stock_price": 252.78, "utc_time": 1773259180000}, {"instrument": "IWM", "mid_signal": 3653210, "gamma_signal": 326349, "vega_signal": 536530, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259185000}, {"instrument": "IWM", "mid_signal": 3471499, "gamma_signal": -515856, "vega_signal": -1742763, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259185000}, {"instrument": "IWM", "mid_signal": -4757606, "gamma_signal": -254831, "vega_signal": -177106, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259190000}, {"instrument": "IWM", "mid_signal": 945577, "gamma_signal": -148113, "vega_signal": -233361, "option_type": "P", "stock_price": 252.765, "utc_time": 1773259190000}, {"instrument": "IWM", "mid_signal": 992605, "gamma_signal": 148320, "vega_signal": 91921, "option_type": "C", "stock_price": 252.85, "utc_time": 1773259195000}, {"instrument": "IWM", "mid_signal": 5150880, "gamma_signal": -1501576, "vega_signal": -1108516, "option_type": "P", "stock_price": 252.85, "utc_time": 1773259195000}, {"instrument": "IWM", "mid_signal": 129686, "gamma_signal": 79060, "vega_signal": 80555, "option_type": "C", "stock_price": 252.86, "utc_time": 1773259200000}, {"instrument": "IWM", "mid_signal": 298970, "gamma_signal": -45372, "vega_signal": -44242, "option_type": "P", "stock_price": 252.89, "utc_time": 1773259200000}, {"instrument": "IWM", "mid_signal": 21580, "gamma_signal": 10631, "vega_signal": 3136, "option_type": "C", "stock_price": 252.84, "utc_time": 1773259205000}, {"instrument": "IWM", "mid_signal": -134502, "gamma_signal": 10849, "vega_signal": 37858, "option_type": "P", "stock_price": 252.84, "utc_time": 1773259205000}, {"instrument": "IWM", "mid_signal": 344285, "gamma_signal": 110921, "vega_signal": 22685, "option_type": "C", "stock_price": 252.9, "utc_time": 1773259210000}, {"instrument": "IWM", "mid_signal": 4279, "gamma_signal": -16390, "vega_signal": -7795, "option_type": "P", "stock_price": 252.9, "utc_time": 1773259210000}, {"instrument": "IWM", "mid_signal": 1743975, "gamma_signal": -796765, "vega_signal": 1090851, "option_type": "C", "stock_price": 252.92, "utc_time": 1773259215000}, {"instrument": "IWM", "mid_signal": -480607, "gamma_signal": 484168, "vega_signal": 92407, "option_type": "P", "stock_price": 252.92, "utc_time": 1773259215000}, {"instrument": "IWM", "mid_signal": -4396, "gamma_signal": -12009, "vega_signal": -349, "option_type": "C", "stock_price": 252.88, "utc_time": 1773259220000}, {"instrument": "IWM", "mid_signal": 50466, "gamma_signal": 44358, "vega_signal": -43696, "option_type": "P", "stock_price": 252.88, "utc_time": 1773259220000}, {"instrument": "IWM", "mid_signal": -3658, "gamma_signal": 104205, "vega_signal": -7575, "option_type": "C", "stock_price": 252.88, "utc_time": 1773259225000}, {"instrument": "IWM", "mid_signal": -2881, "gamma_signal": -10240, "vega_signal": 1030, "option_type": "P", "stock_price": 252.88, "utc_time": 1773259225000}, {"instrument": "IWM", "mid_signal": -22259, "gamma_signal": -60199, "vega_signal": -91, "option_type": "C", "stock_price": 252.88, "utc_time": 1773259230000}, {"instrument": "IWM", "mid_signal": -95347, "gamma_signal": -13148, "vega_signal": 59168, "option_type": "P", "stock_price": 252.88, "utc_time": 1773259230000}, {"instrument": "IWM", "mid_signal": -84195, "gamma_signal": -18869, "vega_signal": -9521, "option_type": "C", "stock_price": 252.85, "utc_time": 1773259235000}, {"instrument": "IWM", "mid_signal": -90295, "gamma_signal": -21358, "vega_signal": 15873, "option_type": "P", "stock_price": 252.85, "utc_time": 1773259235000}, {"instrument": "IWM", "mid_signal": -60695, "gamma_signal": -48142, "vega_signal": -4267, "option_type": "C", "stock_price": 252.85, "utc_time": 1773259240000}, {"instrument": "IWM", "mid_signal": 159598, "gamma_signal": -60195, "vega_signal": -45465, "option_type": "P", "stock_price": 252.85, "utc_time": 1773259240000}, {"instrument": "IWM", "mid_signal": 371986, "gamma_signal": 806980, "vega_signal": -3630, "option_type": "C", "stock_price": 252.83, "utc_time": 1773259245000}, {"instrument": "IWM", "mid_signal": -31917, "gamma_signal": -1671, "vega_signal": 7944, "option_type": "P", "stock_price": 252.83, "utc_time": 1773259245000}, {"instrument": "IWM", "mid_signal": -275308, "gamma_signal": -75853, "vega_signal": -4688, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259250000}, {"instrument": "IWM", "mid_signal": -1683268, "gamma_signal": 101465, "vega_signal": 943181, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259250000}, {"instrument": "IWM", "mid_signal": -5660071, "gamma_signal": -10518883, "vega_signal": -134696, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259255000}, {"instrument": "IWM", "mid_signal": -77368, "gamma_signal": -368, "vega_signal": 67260, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259255000}, {"instrument": "IWM", "mid_signal": -1585417, "gamma_signal": -437194, "vega_signal": -434964, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259260000}, {"instrument": "IWM", "mid_signal": -2326302, "gamma_signal": 6362941, "vega_signal": 64042, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259260000}, {"instrument": "IWM", "mid_signal": -245282, "gamma_signal": -148556, "vega_signal": -119327, "option_type": "C", "stock_price": 252.64, "utc_time": 1773259265000}, {"instrument": "IWM", "mid_signal": -141853, "gamma_signal": 28751, "vega_signal": 18827, "option_type": "P", "stock_price": 252.64, "utc_time": 1773259265000}, {"instrument": "IWM", "mid_signal": -1305784, "gamma_signal": -3463710, "vega_signal": -41934, "option_type": "C", "stock_price": 252.62, "utc_time": 1773259270000}, {"instrument": "IWM", "mid_signal": -259704, "gamma_signal": 25813, "vega_signal": 85819, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259270000}, {"instrument": "IWM", "mid_signal": -97246, "gamma_signal": -11930, "vega_signal": -39744, "option_type": "C", "stock_price": 252.61, "utc_time": 1773259275000}, {"instrument": "IWM", "mid_signal": -146927, "gamma_signal": 41623, "vega_signal": -11886, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259275000}, {"instrument": "IWM", "mid_signal": -8302, "gamma_signal": 336, "vega_signal": -904, "option_type": "C", "stock_price": 252.61, "utc_time": 1773259280000}, {"instrument": "IWM", "mid_signal": -4200697, "gamma_signal": 10568794, "vega_signal": 91164, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259280000}, {"instrument": "IWM", "mid_signal": -73805, "gamma_signal": -104485, "vega_signal": -5969, "option_type": "C", "stock_price": 252.61, "utc_time": 1773259285000}, {"instrument": "IWM", "mid_signal": -12282, "gamma_signal": 203, "vega_signal": 3442, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259285000}, {"instrument": "IWM", "mid_signal": -668723, "gamma_signal": -2213098, "vega_signal": 441, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259290000}, {"instrument": "IWM", "mid_signal": 68662, "gamma_signal": -17514, "vega_signal": -14530, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259290000}, {"instrument": "IWM", "mid_signal": -61161, "gamma_signal": -15694, "vega_signal": -18858, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259295000}, {"instrument": "IWM", "mid_signal": 32870, "gamma_signal": -3915, "vega_signal": -10381, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259295000}, {"instrument": "IWM", "mid_signal": -80157, "gamma_signal": -183347, "vega_signal": -631, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259300000}, {"instrument": "IWM", "mid_signal": -2463, "gamma_signal": 2007, "vega_signal": -14000, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259300000}, {"instrument": "IWM", "mid_signal": -100290, "gamma_signal": -25771, "vega_signal": -15563, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259305000}, {"instrument": "IWM", "mid_signal": 217161, "gamma_signal": -133133, "vega_signal": -26209, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259305000}, {"instrument": "IWM", "mid_signal": 28188, "gamma_signal": 3363, "vega_signal": 3824, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259310000}, {"instrument": "IWM", "mid_signal": -2844, "gamma_signal": 1022, "vega_signal": 761, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259310000}, {"instrument": "IWM", "mid_signal": -48980, "gamma_signal": 150097, "vega_signal": -15410, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259315000}, {"instrument": "IWM", "mid_signal": 750786, "gamma_signal": -99464, "vega_signal": -138222, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259315000}, {"instrument": "IWM", "mid_signal": -80124, "gamma_signal": -25732, "vega_signal": -30938, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259320000}, {"instrument": "IWM", "mid_signal": 93833, "gamma_signal": -280044, "vega_signal": 4404, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259320000}, {"instrument": "IWM", "mid_signal": -1159, "gamma_signal": -3094, "vega_signal": -32, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259325000}, {"instrument": "IWM", "mid_signal": -10170, "gamma_signal": -15065, "vega_signal": 3637, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259325000}, {"instrument": "IWM", "mid_signal": -558806, "gamma_signal": 67325, "vega_signal": -409972, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259330000}, {"instrument": "IWM", "mid_signal": 1393, "gamma_signal": -345, "vega_signal": -528, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259330000}, {"instrument": "IWM", "mid_signal": 21461, "gamma_signal": 4343, "vega_signal": 5036, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259335000}, {"instrument": "IWM", "mid_signal": 760, "gamma_signal": -312, "vega_signal": -269, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259335000}, {"instrument": "IWM", "mid_signal": -86009, "gamma_signal": -41983, "vega_signal": -294, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259340000}, {"instrument": "IWM", "mid_signal": 3686, "gamma_signal": -1069, "vega_signal": -768, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259340000}, {"instrument": "IWM", "mid_signal": -37639, "gamma_signal": -12949, "vega_signal": -12524, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259345000}, {"instrument": "IWM", "mid_signal": -117205, "gamma_signal": 70737, "vega_signal": 2304, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259345000}, {"instrument": "IWM", "mid_signal": 1332, "gamma_signal": 697, "vega_signal": 361, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259350000}, {"instrument": "IWM", "mid_signal": 16543, "gamma_signal": -1285, "vega_signal": -7094, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259350000}, {"instrument": "IWM", "mid_signal": 862375, "gamma_signal": 12091, "vega_signal": 163835, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259355000}, {"instrument": "IWM", "mid_signal": 162625, "gamma_signal": -28554, "vega_signal": -18087, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259355000}, {"instrument": "IWM", "mid_signal": -1914218, "gamma_signal": -12942, "vega_signal": -4486, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259360000}, {"instrument": "IWM", "mid_signal": 7231, "gamma_signal": -466, "vega_signal": -16127, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259360000}, {"instrument": "IWM", "mid_signal": 12121, "gamma_signal": 4299, "vega_signal": 4396, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259365000}, {"instrument": "IWM", "mid_signal": 15876, "gamma_signal": -13756, "vega_signal": -2408, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259370000}, {"instrument": "IWM", "mid_signal": 18708, "gamma_signal": -4137, "vega_signal": -6358, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259375000}, {"instrument": "IWM", "mid_signal": 2039, "gamma_signal": -682, "vega_signal": -502, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259375000}, {"instrument": "IWM", "mid_signal": -1615984, "gamma_signal": -788461, "vega_signal": -6256, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259380000}, {"instrument": "IWM", "mid_signal": 5286, "gamma_signal": -10910, "vega_signal": -390, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259380000}, {"instrument": "IWM", "mid_signal": -37282, "gamma_signal": -308027, "vega_signal": 11236, "option_type": "C", "stock_price": 252.52, "utc_time": 1773259385000}, {"instrument": "IWM", "mid_signal": -270, "gamma_signal": 214, "vega_signal": -488, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259385000}, {"instrument": "IWM", "mid_signal": 9458, "gamma_signal": 2160, "vega_signal": 1271, "option_type": "C", "stock_price": 252.52, "utc_time": 1773259390000}, {"instrument": "IWM", "mid_signal": -15800, "gamma_signal": -1185, "vega_signal": 20203, "option_type": "P", "stock_price": 252.52, "utc_time": 1773259390000}, {"instrument": "IWM", "mid_signal": 94354, "gamma_signal": 14938, "vega_signal": 20740, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773259395000}, {"instrument": "IWM", "mid_signal": -174581, "gamma_signal": -332540, "vega_signal": -18096, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259400000}, {"instrument": "IWM", "mid_signal": -137931, "gamma_signal": 7701, "vega_signal": 160646, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259400000}, {"instrument": "IWM", "mid_signal": 905239, "gamma_signal": 213907, "vega_signal": 132811, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259405000}, {"instrument": "IWM", "mid_signal": -45365, "gamma_signal": -73447, "vega_signal": 20074, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259405000}, {"instrument": "IWM", "mid_signal": -5845, "gamma_signal": -1298, "vega_signal": -1442, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259410000}, {"instrument": "IWM", "mid_signal": -10639, "gamma_signal": -2253, "vega_signal": -2367, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259410000}, {"instrument": "IWM", "mid_signal": -235925, "gamma_signal": -64555, "vega_signal": -136589, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259415000}, {"instrument": "IWM", "mid_signal": -8658, "gamma_signal": 1605, "vega_signal": 992, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259420000}, {"instrument": "IWM", "mid_signal": -5433, "gamma_signal": 1945, "vega_signal": 1561, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259420000}, {"instrument": "IWM", "mid_signal": -1837, "gamma_signal": -1139, "vega_signal": -599, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259425000}, {"instrument": "IWM", "mid_signal": 10226, "gamma_signal": -2643, "vega_signal": -5345, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259430000}, {"instrument": "IWM", "mid_signal": 792, "gamma_signal": -322, "vega_signal": -278, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259430000}, {"instrument": "IWM", "mid_signal": 27689, "gamma_signal": 4124, "vega_signal": 2655, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259435000}, {"instrument": "IWM", "mid_signal": -1800, "gamma_signal": 10164, "vega_signal": -850, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259435000}, {"instrument": "IWM", "mid_signal": -2164, "gamma_signal": -5438, "vega_signal": -55, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259440000}, {"instrument": "IWM", "mid_signal": -6637, "gamma_signal": 1115, "vega_signal": 1543, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259440000}, {"instrument": "IWM", "mid_signal": -802482, "gamma_signal": -2376616, "vega_signal": -115699, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259445000}, {"instrument": "IWM", "mid_signal": 572714, "gamma_signal": -26515, "vega_signal": -405622, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259445000}, {"instrument": "IWM", "mid_signal": 8082, "gamma_signal": 2321, "vega_signal": 1977, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259450000}, {"instrument": "IWM", "mid_signal": 2631, "gamma_signal": -1067, "vega_signal": -926, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259455000}, {"instrument": "IWM", "mid_signal": 525959, "gamma_signal": -25926, "vega_signal": -498779, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259455000}, {"instrument": "IWM", "mid_signal": -32739, "gamma_signal": -8677, "vega_signal": -2709, "option_type": "C", "stock_price": 252.62, "utc_time": 1773259460000}, {"instrument": "IWM", "mid_signal": 237398, "gamma_signal": -2272795, "vega_signal": 493705, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259460000}, {"instrument": "IWM", "mid_signal": 36450, "gamma_signal": 12286, "vega_signal": 6689, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259465000}, {"instrument": "IWM", "mid_signal": -51491, "gamma_signal": 30591, "vega_signal": -2814, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259465000}, {"instrument": "IWM", "mid_signal": 138962, "gamma_signal": 46513, "vega_signal": 25193, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259470000}, {"instrument": "IWM", "mid_signal": 639785, "gamma_signal": -44102, "vega_signal": -588830, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259470000}, {"instrument": "IWM", "mid_signal": -19086, "gamma_signal": -4340, "vega_signal": -2548, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259475000}, {"instrument": "IWM", "mid_signal": -439956, "gamma_signal": 25249, "vega_signal": 386077, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259475000}, {"instrument": "IWM", "mid_signal": -6190, "gamma_signal": -1719, "vega_signal": -2760, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259480000}, {"instrument": "IWM", "mid_signal": -928498, "gamma_signal": 141313, "vega_signal": 174159, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259480000}, {"instrument": "IWM", "mid_signal": -329634, "gamma_signal": -67937, "vega_signal": -78006, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259485000}, {"instrument": "IWM", "mid_signal": -19804, "gamma_signal": -2334, "vega_signal": -5697, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259490000}, {"instrument": "IWM", "mid_signal": -2974, "gamma_signal": -1575, "vega_signal": -971, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259495000}, {"instrument": "IWM", "mid_signal": -8928, "gamma_signal": 6129, "vega_signal": -4124, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259495000}, {"instrument": "IWM", "mid_signal": -696847, "gamma_signal": -103885, "vega_signal": -66291, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259500000}, {"instrument": "IWM", "mid_signal": 1799590, "gamma_signal": -67724, "vega_signal": -4360646, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259500000}, {"instrument": "IWM", "mid_signal": -42591, "gamma_signal": 2919, "vega_signal": -32060, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259505000}, {"instrument": "IWM", "mid_signal": -21454, "gamma_signal": 52955, "vega_signal": 660, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259505000}, {"instrument": "IWM", "mid_signal": 3809, "gamma_signal": -15757, "vega_signal": -1394, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259510000}, {"instrument": "IWM", "mid_signal": -558008, "gamma_signal": 437309, "vega_signal": -6825, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259510000}, {"instrument": "IWM", "mid_signal": -5183, "gamma_signal": 558, "vega_signal": 276, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259515000}, {"instrument": "IWM", "mid_signal": -7614, "gamma_signal": 1731, "vega_signal": 1167, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259520000}, {"instrument": "IWM", "mid_signal": -44538, "gamma_signal": 16439, "vega_signal": 10696, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259520000}, {"instrument": "IWM", "mid_signal": 366465, "gamma_signal": 86248, "vega_signal": 56105, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259525000}, {"instrument": "IWM", "mid_signal": 36946, "gamma_signal": -9398, "vega_signal": -6626, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259525000}, {"instrument": "IWM", "mid_signal": 17153, "gamma_signal": 8338, "vega_signal": -906, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259530000}, {"instrument": "IWM", "mid_signal": 47980, "gamma_signal": -9216, "vega_signal": -5923, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259530000}, {"instrument": "IWM", "mid_signal": -4892, "gamma_signal": -40867, "vega_signal": 1047, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259535000}, {"instrument": "IWM", "mid_signal": 66146, "gamma_signal": -10534, "vega_signal": -11451, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259535000}, {"instrument": "IWM", "mid_signal": -3505, "gamma_signal": -1395, "vega_signal": -741, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259540000}, {"instrument": "IWM", "mid_signal": -19308, "gamma_signal": 207, "vega_signal": 94840, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259540000}, {"instrument": "IWM", "mid_signal": -9616, "gamma_signal": -28695, "vega_signal": -151, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259545000}, {"instrument": "IWM", "mid_signal": -976063, "gamma_signal": 221202, "vega_signal": 150847, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259545000}, {"instrument": "IWM", "mid_signal": -475974, "gamma_signal": -1420380, "vega_signal": -7464, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259550000}, {"instrument": "IWM", "mid_signal": -20222, "gamma_signal": 14209, "vega_signal": 78, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259550000}, {"instrument": "IWM", "mid_signal": 246720, "gamma_signal": 59294, "vega_signal": 28164, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259555000}, {"instrument": "IWM", "mid_signal": -29578, "gamma_signal": 16140, "vega_signal": 1343, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259555000}, {"instrument": "IWM", "mid_signal": 121601, "gamma_signal": 79142, "vega_signal": 417, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259560000}, {"instrument": "IWM", "mid_signal": -12602, "gamma_signal": 23460, "vega_signal": -4722, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259560000}, {"instrument": "IWM", "mid_signal": -1094326, "gamma_signal": -459001, "vega_signal": -78043, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259565000}, {"instrument": "IWM", "mid_signal": -5479, "gamma_signal": -19991, "vega_signal": -781, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259565000}, {"instrument": "IWM", "mid_signal": -10360, "gamma_signal": -2165, "vega_signal": -1320, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259570000}, {"instrument": "IWM", "mid_signal": -15236, "gamma_signal": 22374, "vega_signal": -1948, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259570000}, {"instrument": "IWM", "mid_signal": 26224, "gamma_signal": 34661, "vega_signal": -620, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259575000}, {"instrument": "IWM", "mid_signal": -49871, "gamma_signal": 26719, "vega_signal": 2378, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259575000}, {"instrument": "IWM", "mid_signal": 25221, "gamma_signal": 217, "vega_signal": 1, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259580000}, {"instrument": "IWM", "mid_signal": -23361, "gamma_signal": 14332, "vega_signal": 697, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259580000}, {"instrument": "IWM", "mid_signal": 35215, "gamma_signal": 6529, "vega_signal": 3992, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259585000}, {"instrument": "IWM", "mid_signal": -20053, "gamma_signal": 2375, "vega_signal": 4343, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259585000}, {"instrument": "IWM", "mid_signal": -3990, "gamma_signal": -1867, "vega_signal": -33, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259590000}, {"instrument": "IWM", "mid_signal": 675309, "gamma_signal": -141826, "vega_signal": -608605, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259590000}, {"instrument": "IWM", "mid_signal": 73926, "gamma_signal": -36297, "vega_signal": 8662, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259595000}, {"instrument": "IWM", "mid_signal": -484089, "gamma_signal": 62478, "vega_signal": 78807, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259595000}, {"instrument": "IWM", "mid_signal": -6875, "gamma_signal": -9130, "vega_signal": -2144, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259600000}, {"instrument": "IWM", "mid_signal": -284717, "gamma_signal": 1658, "vega_signal": 417506, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259600000}, {"instrument": "IWM", "mid_signal": 34531, "gamma_signal": 13831, "vega_signal": 7335, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259605000}, {"instrument": "IWM", "mid_signal": -46220, "gamma_signal": 8361, "vega_signal": 8973, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259605000}, {"instrument": "IWM", "mid_signal": 2515191, "gamma_signal": 150945, "vega_signal": 152222, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259610000}, {"instrument": "IWM", "mid_signal": 1075337, "gamma_signal": 34846, "vega_signal": -643294, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259610000}, {"instrument": "IWM", "mid_signal": -12736, "gamma_signal": -32518, "vega_signal": -283, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259615000}, {"instrument": "IWM", "mid_signal": 16399, "gamma_signal": -865, "vega_signal": -39898, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259615000}, {"instrument": "IWM", "mid_signal": 4096, "gamma_signal": 845, "vega_signal": 1834, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259620000}, {"instrument": "IWM", "mid_signal": 25016, "gamma_signal": -3880, "vega_signal": -6031, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259620000}, {"instrument": "IWM", "mid_signal": -1079, "gamma_signal": 4589, "vega_signal": 2041, "option_type": "C", "stock_price": 252.65, "utc_time": 1773259625000}, {"instrument": "IWM", "mid_signal": 2548, "gamma_signal": -1038, "vega_signal": -900, "option_type": "P", "stock_price": 252.65, "utc_time": 1773259625000}, {"instrument": "IWM", "mid_signal": -1782723, "gamma_signal": -149627, "vega_signal": -201263, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259630000}, {"instrument": "IWM", "mid_signal": 33977, "gamma_signal": -44854, "vega_signal": -6981, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259630000}, {"instrument": "IWM", "mid_signal": 3613, "gamma_signal": 1425, "vega_signal": 756, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259635000}, {"instrument": "IWM", "mid_signal": -19258, "gamma_signal": 2760, "vega_signal": 5268, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259635000}, {"instrument": "IWM", "mid_signal": -19264, "gamma_signal": -9067, "vega_signal": -4709, "option_type": "C", "stock_price": 252.67, "utc_time": 1773259640000}, {"instrument": "IWM", "mid_signal": -432771, "gamma_signal": 16975, "vega_signal": 429638, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259640000}, {"instrument": "IWM", "mid_signal": 20946, "gamma_signal": 5399, "vega_signal": 3061, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259645000}, {"instrument": "IWM", "mid_signal": -43894, "gamma_signal": 8594, "vega_signal": 9760, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259645000}, {"instrument": "IWM", "mid_signal": 540537, "gamma_signal": 110016, "vega_signal": 147317, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259650000}, {"instrument": "IWM", "mid_signal": -330265, "gamma_signal": 75602, "vega_signal": 51107, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259650000}, {"instrument": "IWM", "mid_signal": 384797, "gamma_signal": 110170, "vega_signal": 61423, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259655000}, {"instrument": "IWM", "mid_signal": 142315, "gamma_signal": -33175, "vega_signal": -22556, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259655000}, {"instrument": "IWM", "mid_signal": -15050, "gamma_signal": -3980, "vega_signal": -2250, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259660000}, {"instrument": "IWM", "mid_signal": -24589, "gamma_signal": 19796, "vega_signal": -57316, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259660000}, {"instrument": "IWM", "mid_signal": 23980, "gamma_signal": -3254, "vega_signal": 148, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259665000}, {"instrument": "IWM", "mid_signal": -32900, "gamma_signal": 6380, "vega_signal": 23935, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259665000}, {"instrument": "IWM", "mid_signal": -2288, "gamma_signal": -1049, "vega_signal": -547, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259670000}, {"instrument": "IWM", "mid_signal": 4739897, "gamma_signal": -947626, "vega_signal": -1347430, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259670000}, {"instrument": "IWM", "mid_signal": 30028, "gamma_signal": 5141, "vega_signal": 7028, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259675000}, {"instrument": "IWM", "mid_signal": -1085783, "gamma_signal": 205359, "vega_signal": 292309, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259675000}, {"instrument": "IWM", "mid_signal": 22470, "gamma_signal": 6038, "vega_signal": 3404, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259680000}, {"instrument": "IWM", "mid_signal": -15206, "gamma_signal": 2422, "vega_signal": 3295, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259680000}, {"instrument": "IWM", "mid_signal": 378215, "gamma_signal": 85692, "vega_signal": 49910, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259685000}, {"instrument": "IWM", "mid_signal": -324053, "gamma_signal": 15628, "vega_signal": 339043, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259685000}, {"instrument": "IWM", "mid_signal": -2089, "gamma_signal": -1706, "vega_signal": -880, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259690000}, {"instrument": "IWM", "mid_signal": -232742, "gamma_signal": 60497, "vega_signal": 45950, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259690000}, {"instrument": "IWM", "mid_signal": -12939, "gamma_signal": -3859, "vega_signal": -2138, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259700000}, {"instrument": "IWM", "mid_signal": 62732, "gamma_signal": -111813, "vega_signal": -9909, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259700000}, {"instrument": "IWM", "mid_signal": 90363, "gamma_signal": -84185, "vega_signal": 43024, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259705000}, {"instrument": "IWM", "mid_signal": -20631, "gamma_signal": 3008, "vega_signal": 4444, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259705000}, {"instrument": "IWM", "mid_signal": -2949, "gamma_signal": -132, "vega_signal": -8371, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259710000}, {"instrument": "IWM", "mid_signal": -11049, "gamma_signal": 2111, "vega_signal": 1320, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259710000}, {"instrument": "IWM", "mid_signal": 12949, "gamma_signal": 447, "vega_signal": 8107, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259715000}, {"instrument": "IWM", "mid_signal": 278646, "gamma_signal": 411663, "vega_signal": -502144, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259715000}, {"instrument": "IWM", "mid_signal": 196958, "gamma_signal": 616595, "vega_signal": 2361, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259720000}, {"instrument": "IWM", "mid_signal": -26541, "gamma_signal": 3835, "vega_signal": 5816, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259720000}, {"instrument": "IWM", "mid_signal": 3829, "gamma_signal": -16491, "vega_signal": 1212, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259725000}, {"instrument": "IWM", "mid_signal": -8530, "gamma_signal": 993, "vega_signal": 2732, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259725000}, {"instrument": "IWM", "mid_signal": 469253, "gamma_signal": 94463, "vega_signal": 65257, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259730000}, {"instrument": "IWM", "mid_signal": 239173, "gamma_signal": -11755, "vega_signal": -228221, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259730000}, {"instrument": "IWM", "mid_signal": -14110, "gamma_signal": -1848, "vega_signal": -1318, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259735000}, {"instrument": "IWM", "mid_signal": -1038805, "gamma_signal": 52614, "vega_signal": 973188, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259740000}, {"instrument": "IWM", "mid_signal": -228749, "gamma_signal": 46592, "vega_signal": 66716, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259740000}, {"instrument": "IWM", "mid_signal": -238737, "gamma_signal": -747388, "vega_signal": -2861, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259745000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": 740, "vega_signal": 954, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259745000}, {"instrument": "IWM", "mid_signal": -304090, "gamma_signal": -25844, "vega_signal": -379883, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259750000}, {"instrument": "IWM", "mid_signal": -14720334, "gamma_signal": 1338321, "vega_signal": 8271431, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259750000}, {"instrument": "IWM", "mid_signal": -73036, "gamma_signal": -19328, "vega_signal": -10985, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259755000}, {"instrument": "IWM", "mid_signal": 83125, "gamma_signal": -228812, "vega_signal": -591, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259755000}, {"instrument": "IWM", "mid_signal": 2296, "gamma_signal": 1050, "vega_signal": 548, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259760000}, {"instrument": "IWM", "mid_signal": 71482, "gamma_signal": -227318, "vega_signal": 2110, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259765000}, {"instrument": "IWM", "mid_signal": 404098, "gamma_signal": -104005, "vega_signal": -76001, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259765000}, {"instrument": "IWM", "mid_signal": 12231, "gamma_signal": 2093, "vega_signal": 1879, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259770000}, {"instrument": "IWM", "mid_signal": 49942, "gamma_signal": -7290, "vega_signal": -8276, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259770000}, {"instrument": "IWM", "mid_signal": -14718, "gamma_signal": -1582, "vega_signal": -6878, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259775000}, {"instrument": "IWM", "mid_signal": -2277, "gamma_signal": 17, "vega_signal": -54, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259780000}, {"instrument": "IWM", "mid_signal": -27441, "gamma_signal": 3600, "vega_signal": 5561, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259780000}, {"instrument": "IWM", "mid_signal": -98728, "gamma_signal": -21483, "vega_signal": -12613, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259785000}, {"instrument": "IWM", "mid_signal": 83538, "gamma_signal": -9403, "vega_signal": -25809, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259785000}, {"instrument": "IWM", "mid_signal": 40762, "gamma_signal": 19330, "vega_signal": 12852, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259790000}, {"instrument": "IWM", "mid_signal": -5919, "gamma_signal": -8857, "vega_signal": 813, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259790000}, {"instrument": "IWM", "mid_signal": -24421, "gamma_signal": -2073, "vega_signal": -16, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259795000}, {"instrument": "IWM", "mid_signal": 16626, "gamma_signal": -24401, "vega_signal": 23198, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259795000}, {"instrument": "IWM", "mid_signal": -4181395, "gamma_signal": -431181, "vega_signal": -3066751, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259800000}, {"instrument": "IWM", "mid_signal": -26672, "gamma_signal": -340, "vega_signal": 2067, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259800000}, {"instrument": "IWM", "mid_signal": -14372, "gamma_signal": -75, "vega_signal": -4122, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259805000}, {"instrument": "IWM", "mid_signal": 260573, "gamma_signal": -62773, "vega_signal": -35019, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259805000}, {"instrument": "IWM", "mid_signal": 29017, "gamma_signal": 6547, "vega_signal": 3832, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259810000}, {"instrument": "IWM", "mid_signal": -347076, "gamma_signal": 25222, "vega_signal": 125503, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259810000}, {"instrument": "IWM", "mid_signal": -54437, "gamma_signal": -11676, "vega_signal": -6910, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259815000}, {"instrument": "IWM", "mid_signal": 31681, "gamma_signal": -8085, "vega_signal": -5769, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259815000}, {"instrument": "IWM", "mid_signal": -19933, "gamma_signal": -433, "vega_signal": -3616, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259825000}, {"instrument": "IWM", "mid_signal": 30153, "gamma_signal": -4780, "vega_signal": -6700, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259825000}, {"instrument": "IWM", "mid_signal": 10347, "gamma_signal": 32914, "vega_signal": 111, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259830000}, {"instrument": "IWM", "mid_signal": -1021, "gamma_signal": -1023, "vega_signal": 4244, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259835000}, {"instrument": "IWM", "mid_signal": -144119, "gamma_signal": 24685, "vega_signal": -1190, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259835000}, {"instrument": "IWM", "mid_signal": -16890, "gamma_signal": -2801, "vega_signal": -7324, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259840000}, {"instrument": "IWM", "mid_signal": -379603, "gamma_signal": 118321, "vega_signal": 81429, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259845000}, {"instrument": "IWM", "mid_signal": 220054, "gamma_signal": -22925, "vega_signal": -88126, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259845000}, {"instrument": "IWM", "mid_signal": 16899, "gamma_signal": 1386, "vega_signal": 5151, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259850000}, {"instrument": "IWM", "mid_signal": -38091, "gamma_signal": 163919, "vega_signal": -3171, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259850000}, {"instrument": "IWM", "mid_signal": -560873, "gamma_signal": -221136, "vega_signal": -117488, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259855000}, {"instrument": "IWM", "mid_signal": 94033, "gamma_signal": -30351, "vega_signal": -9312, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259855000}, {"instrument": "IWM", "mid_signal": 3248, "gamma_signal": 740, "vega_signal": 1569, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259860000}, {"instrument": "IWM", "mid_signal": -1092, "gamma_signal": 248, "vega_signal": 24, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259860000}, {"instrument": "IWM", "mid_signal": 3595, "gamma_signal": 1418, "vega_signal": 753, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259865000}, {"instrument": "IWM", "mid_signal": -134809, "gamma_signal": -54074, "vega_signal": -28578, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259870000}, {"instrument": "IWM", "mid_signal": 105942, "gamma_signal": -23939, "vega_signal": -31368, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259870000}, {"instrument": "IWM", "mid_signal": -27065, "gamma_signal": -30779, "vega_signal": -2026, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259875000}, {"instrument": "IWM", "mid_signal": -3360, "gamma_signal": -3795, "vega_signal": -558, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259880000}, {"instrument": "IWM", "mid_signal": 84569, "gamma_signal": -25646, "vega_signal": -17320, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259880000}, {"instrument": "IWM", "mid_signal": 266267, "gamma_signal": 112608, "vega_signal": 72445, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259885000}, {"instrument": "IWM", "mid_signal": 863300, "gamma_signal": -101051, "vega_signal": -347452, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259885000}, {"instrument": "IWM", "mid_signal": 13329, "gamma_signal": 440, "vega_signal": 8082, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259890000}, {"instrument": "IWM", "mid_signal": 409118, "gamma_signal": -63890, "vega_signal": -90343, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259890000}, {"instrument": "IWM", "mid_signal": 66557, "gamma_signal": 28885, "vega_signal": 4401, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259895000}, {"instrument": "IWM", "mid_signal": -171350, "gamma_signal": 19118, "vega_signal": 53215, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259895000}, {"instrument": "IWM", "mid_signal": -20706, "gamma_signal": -28426, "vega_signal": -11325, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259900000}, {"instrument": "IWM", "mid_signal": -34146, "gamma_signal": 5838, "vega_signal": 2966, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259900000}, {"instrument": "IWM", "mid_signal": 47472, "gamma_signal": 10848, "vega_signal": 6344, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259905000}, {"instrument": "IWM", "mid_signal": -53107, "gamma_signal": 6169, "vega_signal": 2991, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259905000}, {"instrument": "IWM", "mid_signal": -568, "gamma_signal": -28595, "vega_signal": 6354, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259910000}, {"instrument": "IWM", "mid_signal": -20997, "gamma_signal": 4518, "vega_signal": 3015, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259915000}, {"instrument": "IWM", "mid_signal": -57260, "gamma_signal": 112951, "vega_signal": 6139, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259915000}, {"instrument": "IWM", "mid_signal": -2270, "gamma_signal": -1027, "vega_signal": -542, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259920000}, {"instrument": "IWM", "mid_signal": -21766, "gamma_signal": 1058, "vega_signal": 12309, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259920000}, {"instrument": "IWM", "mid_signal": 15852, "gamma_signal": 2475, "vega_signal": 2419, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259925000}, {"instrument": "IWM", "mid_signal": 292406, "gamma_signal": -47798, "vega_signal": -22843, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259925000}, {"instrument": "IWM", "mid_signal": 5005, "gamma_signal": -921, "vega_signal": -302, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259930000}, {"instrument": "IWM", "mid_signal": 82864, "gamma_signal": -11616, "vega_signal": -29228, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259930000}, {"instrument": "IWM", "mid_signal": 27957, "gamma_signal": 4145, "vega_signal": 2644, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259935000}, {"instrument": "IWM", "mid_signal": 373, "gamma_signal": -60, "vega_signal": 108, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259935000}, {"instrument": "IWM", "mid_signal": -15515, "gamma_signal": 84072, "vega_signal": -5732, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259940000}, {"instrument": "IWM", "mid_signal": -9048, "gamma_signal": -234, "vega_signal": 7513, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259940000}, {"instrument": "IWM", "mid_signal": -100989, "gamma_signal": -230, "vega_signal": -1, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259945000}, {"instrument": "IWM", "mid_signal": -35960, "gamma_signal": 8189, "vega_signal": 9285, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259945000}, {"instrument": "IWM", "mid_signal": -13308, "gamma_signal": 21392, "vega_signal": -493, "option_type": "C", "stock_price": 252.65, "utc_time": 1773259950000}, {"instrument": "IWM", "mid_signal": 316341, "gamma_signal": -33534, "vega_signal": -173952, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259950000}, {"instrument": "IWM", "mid_signal": -10380, "gamma_signal": -2470, "vega_signal": -2689, "option_type": "C", "stock_price": 252.65, "utc_time": 1773259955000}, {"instrument": "IWM", "mid_signal": 14516, "gamma_signal": -5205, "vega_signal": -3850, "option_type": "P", "stock_price": 252.65, "utc_time": 1773259955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773259960000}, {"instrument": "IWM", "mid_signal": -30746, "gamma_signal": 4855, "vega_signal": 6615, "option_type": "P", "stock_price": 252.65, "utc_time": 1773259960000}, {"instrument": "IWM", "mid_signal": -257474, "gamma_signal": -832652, "vega_signal": -2220, "option_type": "C", "stock_price": 252.67, "utc_time": 1773259965000}, {"instrument": "IWM", "mid_signal": 28776, "gamma_signal": -1334, "vega_signal": -1125, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259965000}, {"instrument": "IWM", "mid_signal": 22636, "gamma_signal": 9559, "vega_signal": 27, "option_type": "C", "stock_price": 252.67, "utc_time": 1773259970000}, {"instrument": "IWM", "mid_signal": 15763, "gamma_signal": -2227, "vega_signal": -1269, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259970000}, {"instrument": "IWM", "mid_signal": 9571, "gamma_signal": 2185, "vega_signal": 1272, "option_type": "C", "stock_price": 252.67, "utc_time": 1773259975000}, {"instrument": "IWM", "mid_signal": -90971, "gamma_signal": 29632, "vega_signal": 17902, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259975000}, {"instrument": "IWM", "mid_signal": 335599, "gamma_signal": 49757, "vega_signal": 31734, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259980000}, {"instrument": "IWM", "mid_signal": -151979, "gamma_signal": -11688, "vega_signal": -55114, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259985000}, {"instrument": "IWM", "mid_signal": 179889, "gamma_signal": -28349, "vega_signal": -24209, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259985000}, {"instrument": "IWM", "mid_signal": 218290, "gamma_signal": 20235, "vega_signal": 23237, "option_type": "C", "stock_price": 252.71, "utc_time": 1773259990000}, {"instrument": "IWM", "mid_signal": -93017, "gamma_signal": 122877, "vega_signal": 4583, "option_type": "P", "stock_price": 252.71, "utc_time": 1773259990000}, {"instrument": "IWM", "mid_signal": 314974, "gamma_signal": -335958, "vega_signal": 161563, "option_type": "C", "stock_price": 252.75, "utc_time": 1773259995000}, {"instrument": "IWM", "mid_signal": -44557, "gamma_signal": 66574, "vega_signal": 24954, "option_type": "P", "stock_price": 252.75, "utc_time": 1773259995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773260000000}, {"instrument": "IWM", "mid_signal": -20631, "gamma_signal": 1157, "vega_signal": 2880, "option_type": "P", "stock_price": 252.75, "utc_time": 1773260000000}, {"instrument": "IWM", "mid_signal": 193142, "gamma_signal": 88455, "vega_signal": 45992, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260005000}, {"instrument": "IWM", "mid_signal": -30321, "gamma_signal": 4851, "vega_signal": 6576, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260005000}, {"instrument": "IWM", "mid_signal": -26933, "gamma_signal": -88715, "vega_signal": -179, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260010000}, {"instrument": "IWM", "mid_signal": 745, "gamma_signal": -194, "vega_signal": -372, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260010000}, {"instrument": "IWM", "mid_signal": 7963, "gamma_signal": -1586, "vega_signal": 1759, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260015000}, {"instrument": "IWM", "mid_signal": -1898, "gamma_signal": 657, "vega_signal": 474, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260015000}, {"instrument": "IWM", "mid_signal": -52830, "gamma_signal": -77696, "vega_signal": -4889, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260020000}, {"instrument": "IWM", "mid_signal": -36710, "gamma_signal": -748, "vega_signal": 8920, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260020000}, {"instrument": "IWM", "mid_signal": -20421, "gamma_signal": -6405, "vega_signal": 1358, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260025000}, {"instrument": "IWM", "mid_signal": 47746, "gamma_signal": -102575, "vega_signal": -3837, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260025000}, {"instrument": "IWM", "mid_signal": -14080, "gamma_signal": -68918, "vega_signal": 1012, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260030000}, {"instrument": "IWM", "mid_signal": -256447, "gamma_signal": 57903, "vega_signal": 38694, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260030000}, {"instrument": "IWM", "mid_signal": -75593, "gamma_signal": -24749, "vega_signal": -6852, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260035000}, {"instrument": "IWM", "mid_signal": -107587, "gamma_signal": 5988, "vega_signal": 38535, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260040000}, {"instrument": "IWM", "mid_signal": -207659, "gamma_signal": 69343, "vega_signal": 22873, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260040000}, {"instrument": "IWM", "mid_signal": 1869, "gamma_signal": 5933, "vega_signal": 1095, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260045000}, {"instrument": "IWM", "mid_signal": 18002, "gamma_signal": 55962, "vega_signal": 27059, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260050000}, {"instrument": "IWM", "mid_signal": -2519999, "gamma_signal": 232174, "vega_signal": 1390952, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260050000}, {"instrument": "IWM", "mid_signal": -781, "gamma_signal": -16133, "vega_signal": 1213, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260055000}, {"instrument": "IWM", "mid_signal": 95456, "gamma_signal": -29877, "vega_signal": 3252, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260055000}, {"instrument": "IWM", "mid_signal": 61283, "gamma_signal": 8236, "vega_signal": 19059, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260060000}, {"instrument": "IWM", "mid_signal": -193262, "gamma_signal": 49549, "vega_signal": 55500, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260060000}, {"instrument": "IWM", "mid_signal": -42632, "gamma_signal": -25376, "vega_signal": -4748, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260065000}, {"instrument": "IWM", "mid_signal": 36915, "gamma_signal": -14267, "vega_signal": -6813, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260065000}, {"instrument": "IWM", "mid_signal": 21303, "gamma_signal": 5752, "vega_signal": 3227, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260070000}, {"instrument": "IWM", "mid_signal": 165070, "gamma_signal": -452790, "vega_signal": -2622, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260070000}, {"instrument": "IWM", "mid_signal": -152819, "gamma_signal": -391307, "vega_signal": -11251, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260075000}, {"instrument": "IWM", "mid_signal": 120702, "gamma_signal": -15978, "vega_signal": -18827, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260075000}, {"instrument": "IWM", "mid_signal": 29505, "gamma_signal": -33190, "vega_signal": 28727, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260080000}, {"instrument": "IWM", "mid_signal": 202760, "gamma_signal": -81689, "vega_signal": -97595, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260080000}, {"instrument": "IWM", "mid_signal": -2968, "gamma_signal": 149, "vega_signal": -2052, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260085000}, {"instrument": "IWM", "mid_signal": -35145, "gamma_signal": 5282, "vega_signal": 6985, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260085000}, {"instrument": "IWM", "mid_signal": -14043, "gamma_signal": -4918, "vega_signal": -1622, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260090000}, {"instrument": "IWM", "mid_signal": -13414, "gamma_signal": -7511, "vega_signal": 6132, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260090000}, {"instrument": "IWM", "mid_signal": 10444, "gamma_signal": 216537, "vega_signal": -4942, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260095000}, {"instrument": "IWM", "mid_signal": 2221, "gamma_signal": -55, "vega_signal": 60, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773260105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773260270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773260390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773260435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773260445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773260905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773261095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773261200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773261290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773261415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773261455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773261465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773261570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773261575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773261605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773261715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773261960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773262095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773262125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773262190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773262560000}], "nextExp": [{"instrument": "IWM", "mid_signal": 1475464, "gamma_signal": 574085, "vega_signal": 182269, "option_type": "C", "stock_price": 252.45, "utc_time": 1773235800000}, {"instrument": "IWM", "mid_signal": 5072, "gamma_signal": 3348, "vega_signal": 2008, "option_type": "P", "stock_price": 252.36, "utc_time": 1773235800000}, {"instrument": "IWM", "mid_signal": -4697440, "gamma_signal": -1528972, "vega_signal": -494137, "option_type": "C", "stock_price": 252.24, "utc_time": 1773235805000}, {"instrument": "IWM", "mid_signal": -208266, "gamma_signal": 26435, "vega_signal": 9149, "option_type": "P", "stock_price": 252.24, "utc_time": 1773235805000}, {"instrument": "IWM", "mid_signal": -8892, "gamma_signal": 8969, "vega_signal": 2536, "option_type": "C", "stock_price": 252.44, "utc_time": 1773235810000}, {"instrument": "IWM", "mid_signal": 219155, "gamma_signal": -37482, "vega_signal": -14919, "option_type": "P", "stock_price": 252.44, "utc_time": 1773235810000}, {"instrument": "IWM", "mid_signal": 2031685, "gamma_signal": 471286, "vega_signal": 133250, "option_type": "C", "stock_price": 252.42, "utc_time": 1773235815000}, {"instrument": "IWM", "mid_signal": -400378, "gamma_signal": 42537, "vega_signal": 13745, "option_type": "P", "stock_price": 252.42, "utc_time": 1773235815000}, {"instrument": "IWM", "mid_signal": 792331, "gamma_signal": 405618, "vega_signal": 95592, "option_type": "C", "stock_price": 252.46, "utc_time": 1773235820000}, {"instrument": "IWM", "mid_signal": -379706, "gamma_signal": 99606, "vega_signal": 33897, "option_type": "P", "stock_price": 252.46, "utc_time": 1773235820000}, {"instrument": "IWM", "mid_signal": 348822, "gamma_signal": 114307, "vega_signal": 30816, "option_type": "C", "stock_price": 252.36, "utc_time": 1773235825000}, {"instrument": "IWM", "mid_signal": -159013, "gamma_signal": 54165, "vega_signal": 17107, "option_type": "P", "stock_price": 252.36, "utc_time": 1773235825000}, {"instrument": "IWM", "mid_signal": 342445, "gamma_signal": 149481, "vega_signal": 35814, "option_type": "C", "stock_price": 252.52, "utc_time": 1773235830000}, {"instrument": "IWM", "mid_signal": 5497, "gamma_signal": -1444, "vega_signal": -10, "option_type": "P", "stock_price": 252.56, "utc_time": 1773235830000}, {"instrument": "IWM", "mid_signal": -132540, "gamma_signal": -38220, "vega_signal": -10117, "option_type": "C", "stock_price": 252.55, "utc_time": 1773235835000}, {"instrument": "IWM", "mid_signal": -19258, "gamma_signal": 5176, "vega_signal": 1465, "option_type": "P", "stock_price": 252.55, "utc_time": 1773235835000}, {"instrument": "IWM", "mid_signal": 1034076, "gamma_signal": 427123, "vega_signal": 104627, "option_type": "C", "stock_price": 252.58, "utc_time": 1773235840000}, {"instrument": "IWM", "mid_signal": -44423, "gamma_signal": 16264, "vega_signal": 9175, "option_type": "P", "stock_price": 252.56, "utc_time": 1773235840000}, {"instrument": "IWM", "mid_signal": -79418, "gamma_signal": 8678, "vega_signal": 730, "option_type": "C", "stock_price": 252.6, "utc_time": 1773235845000}, {"instrument": "IWM", "mid_signal": -565781, "gamma_signal": 52370, "vega_signal": 14937, "option_type": "P", "stock_price": 252.6, "utc_time": 1773235845000}, {"instrument": "IWM", "mid_signal": 177158, "gamma_signal": 4522, "vega_signal": 6300, "option_type": "C", "stock_price": 252.56, "utc_time": 1773235850000}, {"instrument": "IWM", "mid_signal": -611230, "gamma_signal": 137240, "vega_signal": 43113, "option_type": "P", "stock_price": 252.56, "utc_time": 1773235850000}, {"instrument": "IWM", "mid_signal": 1968653, "gamma_signal": 1005928, "vega_signal": 234375, "option_type": "C", "stock_price": 252.62, "utc_time": 1773235855000}, {"instrument": "IWM", "mid_signal": -533602, "gamma_signal": 166585, "vega_signal": 52667, "option_type": "P", "stock_price": 252.62, "utc_time": 1773235855000}, {"instrument": "IWM", "mid_signal": -4529838, "gamma_signal": -1166787, "vega_signal": -315635, "option_type": "C", "stock_price": 252.52, "utc_time": 1773235860000}, {"instrument": "IWM", "mid_signal": 7709212, "gamma_signal": -2449845, "vega_signal": -859902, "option_type": "P", "stock_price": 252.52, "utc_time": 1773235860000}, {"instrument": "IWM", "mid_signal": 287850, "gamma_signal": 136866, "vega_signal": 33821, "option_type": "C", "stock_price": 252.67, "utc_time": 1773235865000}, {"instrument": "IWM", "mid_signal": 350821, "gamma_signal": -44185, "vega_signal": -7936, "option_type": "P", "stock_price": 252.67, "utc_time": 1773235865000}, {"instrument": "IWM", "mid_signal": -62306, "gamma_signal": -54392, "vega_signal": -14877, "option_type": "C", "stock_price": 252.69, "utc_time": 1773235870000}, {"instrument": "IWM", "mid_signal": 11556, "gamma_signal": -7621, "vega_signal": -3464, "option_type": "P", "stock_price": 252.67, "utc_time": 1773235870000}, {"instrument": "IWM", "mid_signal": 1259861, "gamma_signal": 504115, "vega_signal": 124191, "option_type": "C", "stock_price": 252.75, "utc_time": 1773235875000}, {"instrument": "IWM", "mid_signal": -249775, "gamma_signal": 41563, "vega_signal": 10935, "option_type": "P", "stock_price": 252.75, "utc_time": 1773235875000}, {"instrument": "IWM", "mid_signal": 1782138, "gamma_signal": 571428, "vega_signal": 145988, "option_type": "C", "stock_price": 252.84, "utc_time": 1773235880000}, {"instrument": "IWM", "mid_signal": -2694197, "gamma_signal": 616366, "vega_signal": 181638, "option_type": "P", "stock_price": 252.84, "utc_time": 1773235880000}, {"instrument": "IWM", "mid_signal": 3182280, "gamma_signal": 697232, "vega_signal": 194619, "option_type": "C", "stock_price": 252.78, "utc_time": 1773235885000}, {"instrument": "IWM", "mid_signal": 432126, "gamma_signal": -75879, "vega_signal": -21830, "option_type": "P", "stock_price": 252.78, "utc_time": 1773235885000}, {"instrument": "IWM", "mid_signal": 621901, "gamma_signal": 149819, "vega_signal": 40431, "option_type": "C", "stock_price": 252.68, "utc_time": 1773235890000}, {"instrument": "IWM", "mid_signal": 506687, "gamma_signal": -93187, "vega_signal": -26651, "option_type": "P", "stock_price": 252.68, "utc_time": 1773235890000}, {"instrument": "IWM", "mid_signal": 489549, "gamma_signal": 233077, "vega_signal": 57057, "option_type": "C", "stock_price": 252.63, "utc_time": 1773235895000}, {"instrument": "IWM", "mid_signal": 1402938, "gamma_signal": -339206, "vega_signal": -103710, "option_type": "P", "stock_price": 252.63, "utc_time": 1773235895000}, {"instrument": "IWM", "mid_signal": -302233, "gamma_signal": -9619, "vega_signal": -1193, "option_type": "C", "stock_price": 252.47, "utc_time": 1773235900000}, {"instrument": "IWM", "mid_signal": 2765440, "gamma_signal": -551475, "vega_signal": -159758, "option_type": "P", "stock_price": 252.47, "utc_time": 1773235900000}, {"instrument": "IWM", "mid_signal": 442233, "gamma_signal": 124826, "vega_signal": 33521, "option_type": "C", "stock_price": 252.58, "utc_time": 1773235905000}, {"instrument": "IWM", "mid_signal": -392920, "gamma_signal": 70685, "vega_signal": 22760, "option_type": "P", "stock_price": 252.58, "utc_time": 1773235905000}, {"instrument": "IWM", "mid_signal": -373271, "gamma_signal": 15862, "vega_signal": -550, "option_type": "C", "stock_price": 252.7, "utc_time": 1773235910000}, {"instrument": "IWM", "mid_signal": 2553044, "gamma_signal": -635542, "vega_signal": -197029, "option_type": "P", "stock_price": 252.7, "utc_time": 1773235910000}, {"instrument": "IWM", "mid_signal": 1704295, "gamma_signal": 543972, "vega_signal": 141347, "option_type": "C", "stock_price": 252.58, "utc_time": 1773235915000}, {"instrument": "IWM", "mid_signal": -771633, "gamma_signal": 36224, "vega_signal": 3168, "option_type": "P", "stock_price": 252.58, "utc_time": 1773235915000}, {"instrument": "IWM", "mid_signal": 884700, "gamma_signal": 422336, "vega_signal": 103195, "option_type": "C", "stock_price": 252.75, "utc_time": 1773235920000}, {"instrument": "IWM", "mid_signal": 183465, "gamma_signal": -60238, "vega_signal": -19448, "option_type": "P", "stock_price": 252.77, "utc_time": 1773235920000}, {"instrument": "IWM", "mid_signal": 329350, "gamma_signal": 95569, "vega_signal": 22246, "option_type": "C", "stock_price": 252.76, "utc_time": 1773235925000}, {"instrument": "IWM", "mid_signal": 637253, "gamma_signal": -171934, "vega_signal": -44861, "option_type": "P", "stock_price": 252.76, "utc_time": 1773235925000}, {"instrument": "IWM", "mid_signal": -801977, "gamma_signal": -177277, "vega_signal": -44307, "option_type": "C", "stock_price": 252.73, "utc_time": 1773235930000}, {"instrument": "IWM", "mid_signal": 286122, "gamma_signal": -74688, "vega_signal": -19557, "option_type": "P", "stock_price": 252.73, "utc_time": 1773235930000}, {"instrument": "IWM", "mid_signal": 1118030, "gamma_signal": 504264, "vega_signal": 115044, "option_type": "C", "stock_price": 252.7, "utc_time": 1773235935000}, {"instrument": "IWM", "mid_signal": -380954, "gamma_signal": 118562, "vega_signal": 31932, "option_type": "P", "stock_price": 252.72, "utc_time": 1773235935000}, {"instrument": "IWM", "mid_signal": -36328, "gamma_signal": -40327, "vega_signal": -9063, "option_type": "C", "stock_price": 252.74, "utc_time": 1773235940000}, {"instrument": "IWM", "mid_signal": -243458, "gamma_signal": 74158, "vega_signal": 20166, "option_type": "P", "stock_price": 252.74, "utc_time": 1773235940000}, {"instrument": "IWM", "mid_signal": 3479141, "gamma_signal": 1649752, "vega_signal": 372017, "option_type": "C", "stock_price": 252.77, "utc_time": 1773235945000}, {"instrument": "IWM", "mid_signal": -449833, "gamma_signal": 46145, "vega_signal": 11178, "option_type": "P", "stock_price": 252.77, "utc_time": 1773235945000}, {"instrument": "IWM", "mid_signal": 300983, "gamma_signal": 95477, "vega_signal": 22398, "option_type": "C", "stock_price": 252.71, "utc_time": 1773235950000}, {"instrument": "IWM", "mid_signal": -127937, "gamma_signal": 48519, "vega_signal": 13804, "option_type": "P", "stock_price": 252.72, "utc_time": 1773235950000}, {"instrument": "IWM", "mid_signal": -377618, "gamma_signal": -45082, "vega_signal": -12591, "option_type": "C", "stock_price": 252.64, "utc_time": 1773235955000}, {"instrument": "IWM", "mid_signal": -12003, "gamma_signal": 6546, "vega_signal": 2003, "option_type": "P", "stock_price": 252.64, "utc_time": 1773235955000}, {"instrument": "IWM", "mid_signal": -523195, "gamma_signal": -143707, "vega_signal": -34785, "option_type": "C", "stock_price": 252.57, "utc_time": 1773235960000}, {"instrument": "IWM", "mid_signal": -57402, "gamma_signal": 4532, "vega_signal": 2038, "option_type": "P", "stock_price": 252.57, "utc_time": 1773235960000}, {"instrument": "IWM", "mid_signal": 531496, "gamma_signal": 230640, "vega_signal": 52802, "option_type": "C", "stock_price": 252.57, "utc_time": 1773235965000}, {"instrument": "IWM", "mid_signal": -3926924, "gamma_signal": 1159716, "vega_signal": 308494, "option_type": "P", "stock_price": 252.57, "utc_time": 1773235965000}, {"instrument": "IWM", "mid_signal": 77236, "gamma_signal": 44551, "vega_signal": 9826, "option_type": "C", "stock_price": 252.6, "utc_time": 1773235970000}, {"instrument": "IWM", "mid_signal": 218698, "gamma_signal": -91515, "vega_signal": -25483, "option_type": "P", "stock_price": 252.6, "utc_time": 1773235970000}, {"instrument": "IWM", "mid_signal": -1274422, "gamma_signal": -751928, "vega_signal": -167268, "option_type": "C", "stock_price": 252.6, "utc_time": 1773235975000}, {"instrument": "IWM", "mid_signal": -237806, "gamma_signal": 78088, "vega_signal": 21055, "option_type": "P", "stock_price": 252.6, "utc_time": 1773235975000}, {"instrument": "IWM", "mid_signal": -524910, "gamma_signal": -86865, "vega_signal": -22447, "option_type": "C", "stock_price": 252.62, "utc_time": 1773235980000}, {"instrument": "IWM", "mid_signal": 300193, "gamma_signal": -80370, "vega_signal": -21068, "option_type": "P", "stock_price": 252.62, "utc_time": 1773235980000}, {"instrument": "IWM", "mid_signal": -222576, "gamma_signal": -116444, "vega_signal": -26344, "option_type": "C", "stock_price": 252.55, "utc_time": 1773235985000}, {"instrument": "IWM", "mid_signal": 41925, "gamma_signal": -3322, "vega_signal": -567, "option_type": "P", "stock_price": 252.55, "utc_time": 1773235985000}, {"instrument": "IWM", "mid_signal": 278422, "gamma_signal": 46895, "vega_signal": 12498, "option_type": "C", "stock_price": 252.5, "utc_time": 1773235990000}, {"instrument": "IWM", "mid_signal": 10887, "gamma_signal": 2845, "vega_signal": 746, "option_type": "P", "stock_price": 252.5, "utc_time": 1773235990000}, {"instrument": "IWM", "mid_signal": 450947, "gamma_signal": 175830, "vega_signal": 40461, "option_type": "C", "stock_price": 252.48, "utc_time": 1773235995000}, {"instrument": "IWM", "mid_signal": -28432, "gamma_signal": 4224, "vega_signal": 443, "option_type": "P", "stock_price": 252.48, "utc_time": 1773235995000}, {"instrument": "IWM", "mid_signal": 811672, "gamma_signal": 317568, "vega_signal": 73651, "option_type": "C", "stock_price": 252.49, "utc_time": 1773236000000}, {"instrument": "IWM", "mid_signal": -212456, "gamma_signal": -14103, "vega_signal": -4992, "option_type": "P", "stock_price": 252.49, "utc_time": 1773236000000}, {"instrument": "IWM", "mid_signal": 293861, "gamma_signal": 80377, "vega_signal": 19078, "option_type": "C", "stock_price": 252.53, "utc_time": 1773236005000}, {"instrument": "IWM", "mid_signal": 150106, "gamma_signal": -52553, "vega_signal": -13857, "option_type": "P", "stock_price": 252.53, "utc_time": 1773236005000}, {"instrument": "IWM", "mid_signal": 36956, "gamma_signal": 43223, "vega_signal": 9309, "option_type": "C", "stock_price": 252.44, "utc_time": 1773236010000}, {"instrument": "IWM", "mid_signal": -244177, "gamma_signal": 84019, "vega_signal": 21900, "option_type": "P", "stock_price": 252.44, "utc_time": 1773236010000}, {"instrument": "IWM", "mid_signal": 570328, "gamma_signal": 307105, "vega_signal": 69408, "option_type": "C", "stock_price": 252.48, "utc_time": 1773236015000}, {"instrument": "IWM", "mid_signal": -65618, "gamma_signal": 25707, "vega_signal": 6979, "option_type": "P", "stock_price": 252.48, "utc_time": 1773236015000}, {"instrument": "IWM", "mid_signal": -974167, "gamma_signal": -403386, "vega_signal": -92909, "option_type": "C", "stock_price": 252.32, "utc_time": 1773236020000}, {"instrument": "IWM", "mid_signal": -283908, "gamma_signal": 31016, "vega_signal": 7043, "option_type": "P", "stock_price": 252.32, "utc_time": 1773236020000}, {"instrument": "IWM", "mid_signal": -1175785, "gamma_signal": -333334, "vega_signal": -79542, "option_type": "C", "stock_price": 252.23, "utc_time": 1773236025000}, {"instrument": "IWM", "mid_signal": -689327, "gamma_signal": 96860, "vega_signal": 23360, "option_type": "P", "stock_price": 252.23, "utc_time": 1773236025000}, {"instrument": "IWM", "mid_signal": 572824, "gamma_signal": 360300, "vega_signal": 80069, "option_type": "C", "stock_price": 252.2, "utc_time": 1773236030000}, {"instrument": "IWM", "mid_signal": -179896, "gamma_signal": 49947, "vega_signal": 12689, "option_type": "P", "stock_price": 252.2, "utc_time": 1773236030000}, {"instrument": "IWM", "mid_signal": 770384, "gamma_signal": 257572, "vega_signal": 60712, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236035000}, {"instrument": "IWM", "mid_signal": -142222, "gamma_signal": 113021, "vega_signal": 31819, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236035000}, {"instrument": "IWM", "mid_signal": -435219, "gamma_signal": -158329, "vega_signal": -36749, "option_type": "C", "stock_price": 252.07, "utc_time": 1773236040000}, {"instrument": "IWM", "mid_signal": 693859, "gamma_signal": -255114, "vega_signal": -67757, "option_type": "P", "stock_price": 252.07, "utc_time": 1773236040000}, {"instrument": "IWM", "mid_signal": -572212, "gamma_signal": -124441, "vega_signal": -30574, "option_type": "C", "stock_price": 252, "utc_time": 1773236045000}, {"instrument": "IWM", "mid_signal": -5464042, "gamma_signal": 1003877, "vega_signal": 242377, "option_type": "P", "stock_price": 252, "utc_time": 1773236045000}, {"instrument": "IWM", "mid_signal": -566738, "gamma_signal": -278026, "vega_signal": -64460, "option_type": "C", "stock_price": 252.04, "utc_time": 1773236050000}, {"instrument": "IWM", "mid_signal": 155170, "gamma_signal": -100618, "vega_signal": -27538, "option_type": "P", "stock_price": 252.04, "utc_time": 1773236050000}, {"instrument": "IWM", "mid_signal": -378845, "gamma_signal": -81289, "vega_signal": -19880, "option_type": "C", "stock_price": 252.11, "utc_time": 1773236055000}, {"instrument": "IWM", "mid_signal": -44791, "gamma_signal": 9242, "vega_signal": 2315, "option_type": "P", "stock_price": 252.11, "utc_time": 1773236055000}, {"instrument": "IWM", "mid_signal": 644624, "gamma_signal": 311466, "vega_signal": 72220, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236060000}, {"instrument": "IWM", "mid_signal": 473817, "gamma_signal": -124848, "vega_signal": -31672, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236060000}, {"instrument": "IWM", "mid_signal": 77980, "gamma_signal": 48369, "vega_signal": 11139, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236065000}, {"instrument": "IWM", "mid_signal": 50449, "gamma_signal": -43756, "vega_signal": -11454, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236065000}, {"instrument": "IWM", "mid_signal": 308076, "gamma_signal": 69617, "vega_signal": 16774, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236070000}, {"instrument": "IWM", "mid_signal": 636712, "gamma_signal": -231004, "vega_signal": -60912, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236070000}, {"instrument": "IWM", "mid_signal": 260781, "gamma_signal": 97363, "vega_signal": 22855, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236075000}, {"instrument": "IWM", "mid_signal": 570126, "gamma_signal": -148726, "vega_signal": -37392, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236075000}, {"instrument": "IWM", "mid_signal": -904707, "gamma_signal": -263652, "vega_signal": -62871, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236080000}, {"instrument": "IWM", "mid_signal": -669108, "gamma_signal": 212698, "vega_signal": 55402, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236080000}, {"instrument": "IWM", "mid_signal": -401442, "gamma_signal": -161661, "vega_signal": -37771, "option_type": "C", "stock_price": 251.89, "utc_time": 1773236085000}, {"instrument": "IWM", "mid_signal": -471394, "gamma_signal": 111681, "vega_signal": 28039, "option_type": "P", "stock_price": 251.89, "utc_time": 1773236085000}, {"instrument": "IWM", "mid_signal": 328429, "gamma_signal": 65064, "vega_signal": 16031, "option_type": "C", "stock_price": 252.02, "utc_time": 1773236090000}, {"instrument": "IWM", "mid_signal": 10634483, "gamma_signal": -4524809, "vega_signal": -1200244, "option_type": "P", "stock_price": 252.02, "utc_time": 1773236090000}, {"instrument": "IWM", "mid_signal": -32328, "gamma_signal": 5287, "vega_signal": 1328, "option_type": "C", "stock_price": 252.04, "utc_time": 1773236095000}, {"instrument": "IWM", "mid_signal": -462940, "gamma_signal": 163840, "vega_signal": 42952, "option_type": "P", "stock_price": 252.04, "utc_time": 1773236095000}, {"instrument": "IWM", "mid_signal": -205437, "gamma_signal": -59872, "vega_signal": -14405, "option_type": "C", "stock_price": 252.04, "utc_time": 1773236100000}, {"instrument": "IWM", "mid_signal": 25435, "gamma_signal": 8531, "vega_signal": 2822, "option_type": "P", "stock_price": 252.04, "utc_time": 1773236100000}, {"instrument": "IWM", "mid_signal": -304397, "gamma_signal": -96235, "vega_signal": -23085, "option_type": "C", "stock_price": 251.93, "utc_time": 1773236105000}, {"instrument": "IWM", "mid_signal": -143173, "gamma_signal": 50474, "vega_signal": 13471, "option_type": "P", "stock_price": 251.86, "utc_time": 1773236105000}, {"instrument": "IWM", "mid_signal": -356627, "gamma_signal": -106448, "vega_signal": -25410, "option_type": "C", "stock_price": 251.91, "utc_time": 1773236110000}, {"instrument": "IWM", "mid_signal": -501226, "gamma_signal": 126543, "vega_signal": 31176, "option_type": "P", "stock_price": 251.91, "utc_time": 1773236110000}, {"instrument": "IWM", "mid_signal": -79787, "gamma_signal": -32878, "vega_signal": -7530, "option_type": "C", "stock_price": 251.89, "utc_time": 1773236115000}, {"instrument": "IWM", "mid_signal": 6927842, "gamma_signal": -1157038, "vega_signal": -270404, "option_type": "P", "stock_price": 251.93, "utc_time": 1773236115000}, {"instrument": "IWM", "mid_signal": -316298, "gamma_signal": -172913, "vega_signal": -39410, "option_type": "C", "stock_price": 251.99, "utc_time": 1773236120000}, {"instrument": "IWM", "mid_signal": 283788, "gamma_signal": -68307, "vega_signal": -16914, "option_type": "P", "stock_price": 251.99, "utc_time": 1773236120000}, {"instrument": "IWM", "mid_signal": 27522, "gamma_signal": 13764, "vega_signal": 3195, "option_type": "C", "stock_price": 251.87, "utc_time": 1773236125000}, {"instrument": "IWM", "mid_signal": 306434, "gamma_signal": -31451, "vega_signal": -6027, "option_type": "P", "stock_price": 251.87, "utc_time": 1773236125000}, {"instrument": "IWM", "mid_signal": 92137, "gamma_signal": 62274, "vega_signal": 14033, "option_type": "C", "stock_price": 252.03, "utc_time": 1773236130000}, {"instrument": "IWM", "mid_signal": 1766333, "gamma_signal": -453511, "vega_signal": -113580, "option_type": "P", "stock_price": 252.03, "utc_time": 1773236130000}, {"instrument": "IWM", "mid_signal": -40559, "gamma_signal": -25969, "vega_signal": -5845, "option_type": "C", "stock_price": 251.91, "utc_time": 1773236135000}, {"instrument": "IWM", "mid_signal": -374322, "gamma_signal": 108499, "vega_signal": 27750, "option_type": "P", "stock_price": 251.91, "utc_time": 1773236135000}, {"instrument": "IWM", "mid_signal": -356261, "gamma_signal": -99186, "vega_signal": -23819, "option_type": "C", "stock_price": 251.79, "utc_time": 1773236140000}, {"instrument": "IWM", "mid_signal": -884608, "gamma_signal": 250204, "vega_signal": 64146, "option_type": "P", "stock_price": 251.79, "utc_time": 1773236140000}, {"instrument": "IWM", "mid_signal": -978353, "gamma_signal": -385639, "vega_signal": -89815, "option_type": "C", "stock_price": 251.69, "utc_time": 1773236145000}, {"instrument": "IWM", "mid_signal": -2340149, "gamma_signal": 669238, "vega_signal": 171363, "option_type": "P", "stock_price": 251.69, "utc_time": 1773236145000}, {"instrument": "IWM", "mid_signal": -560227, "gamma_signal": -225746, "vega_signal": -52736, "option_type": "C", "stock_price": 251.6, "utc_time": 1773236150000}, {"instrument": "IWM", "mid_signal": -1782941, "gamma_signal": 541306, "vega_signal": 139564, "option_type": "P", "stock_price": 251.6, "utc_time": 1773236150000}, {"instrument": "IWM", "mid_signal": -851766, "gamma_signal": -248782, "vega_signal": -59582, "option_type": "C", "stock_price": 251.6, "utc_time": 1773236155000}, {"instrument": "IWM", "mid_signal": -64723, "gamma_signal": 39456, "vega_signal": 10457, "option_type": "P", "stock_price": 251.6, "utc_time": 1773236155000}, {"instrument": "IWM", "mid_signal": 150590, "gamma_signal": -33350, "vega_signal": -6359, "option_type": "C", "stock_price": 251.3, "utc_time": 1773236160000}, {"instrument": "IWM", "mid_signal": -2090326, "gamma_signal": 632398, "vega_signal": 164068, "option_type": "P", "stock_price": 251.3, "utc_time": 1773236160000}, {"instrument": "IWM", "mid_signal": 12607, "gamma_signal": 97715, "vega_signal": 22161, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236165000}, {"instrument": "IWM", "mid_signal": 2538533, "gamma_signal": -597299, "vega_signal": -148328, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236165000}, {"instrument": "IWM", "mid_signal": 342831, "gamma_signal": 77442, "vega_signal": 18944, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236170000}, {"instrument": "IWM", "mid_signal": -666783, "gamma_signal": 181651, "vega_signal": 46236, "option_type": "P", "stock_price": 251.47, "utc_time": 1773236170000}, {"instrument": "IWM", "mid_signal": 1588826, "gamma_signal": 783796, "vega_signal": 183800, "option_type": "C", "stock_price": 251.45, "utc_time": 1773236175000}, {"instrument": "IWM", "mid_signal": -30707, "gamma_signal": 24950, "vega_signal": 7256, "option_type": "P", "stock_price": 251.45, "utc_time": 1773236175000}, {"instrument": "IWM", "mid_signal": -975051, "gamma_signal": -375190, "vega_signal": -88011, "option_type": "C", "stock_price": 251.27, "utc_time": 1773236180000}, {"instrument": "IWM", "mid_signal": 288882, "gamma_signal": -20017, "vega_signal": -3513, "option_type": "P", "stock_price": 251.27, "utc_time": 1773236180000}, {"instrument": "IWM", "mid_signal": -46392, "gamma_signal": 51833, "vega_signal": 11619, "option_type": "C", "stock_price": 251.42, "utc_time": 1773236185000}, {"instrument": "IWM", "mid_signal": 1143033, "gamma_signal": -233520, "vega_signal": -58255, "option_type": "P", "stock_price": 251.42, "utc_time": 1773236185000}, {"instrument": "IWM", "mid_signal": 1039290, "gamma_signal": 293272, "vega_signal": 69580, "option_type": "C", "stock_price": 251.64, "utc_time": 1773236190000}, {"instrument": "IWM", "mid_signal": 2111584, "gamma_signal": -672891, "vega_signal": -176062, "option_type": "P", "stock_price": 251.64, "utc_time": 1773236190000}, {"instrument": "IWM", "mid_signal": 2157352, "gamma_signal": 676725, "vega_signal": 159228, "option_type": "C", "stock_price": 251.64, "utc_time": 1773236195000}, {"instrument": "IWM", "mid_signal": 165554, "gamma_signal": -62370, "vega_signal": -16656, "option_type": "P", "stock_price": 251.64, "utc_time": 1773236195000}, {"instrument": "IWM", "mid_signal": 713720, "gamma_signal": 266239, "vega_signal": 61915, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236200000}, {"instrument": "IWM", "mid_signal": 49191, "gamma_signal": -15462, "vega_signal": -4013, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236200000}, {"instrument": "IWM", "mid_signal": 217336, "gamma_signal": 40796, "vega_signal": 10040, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236205000}, {"instrument": "IWM", "mid_signal": -147509, "gamma_signal": 73854, "vega_signal": 20070, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236205000}, {"instrument": "IWM", "mid_signal": 214507, "gamma_signal": 108404, "vega_signal": 25170, "option_type": "C", "stock_price": 251.49, "utc_time": 1773236210000}, {"instrument": "IWM", "mid_signal": 84753, "gamma_signal": -11551, "vega_signal": -2248, "option_type": "P", "stock_price": 251.49, "utc_time": 1773236210000}, {"instrument": "IWM", "mid_signal": 173119, "gamma_signal": 59755, "vega_signal": 14300, "option_type": "C", "stock_price": 251.49, "utc_time": 1773236215000}, {"instrument": "IWM", "mid_signal": 18751, "gamma_signal": -30176, "vega_signal": -8608, "option_type": "P", "stock_price": 251.49, "utc_time": 1773236215000}, {"instrument": "IWM", "mid_signal": 422879, "gamma_signal": 129420, "vega_signal": 30662, "option_type": "C", "stock_price": 251.68, "utc_time": 1773236220000}, {"instrument": "IWM", "mid_signal": 325847, "gamma_signal": -76569, "vega_signal": -19219, "option_type": "P", "stock_price": 251.68, "utc_time": 1773236220000}, {"instrument": "IWM", "mid_signal": 84507, "gamma_signal": 2807, "vega_signal": 767, "option_type": "C", "stock_price": 251.71, "utc_time": 1773236225000}, {"instrument": "IWM", "mid_signal": -300722, "gamma_signal": 64503, "vega_signal": 15206, "option_type": "P", "stock_price": 251.71, "utc_time": 1773236225000}, {"instrument": "IWM", "mid_signal": 314867, "gamma_signal": 1389, "vega_signal": 1204, "option_type": "C", "stock_price": 251.73, "utc_time": 1773236230000}, {"instrument": "IWM", "mid_signal": 12597, "gamma_signal": -26198, "vega_signal": -6997, "option_type": "P", "stock_price": 251.73, "utc_time": 1773236230000}, {"instrument": "IWM", "mid_signal": 555705, "gamma_signal": 210780, "vega_signal": 49049, "option_type": "C", "stock_price": 251.63, "utc_time": 1773236235000}, {"instrument": "IWM", "mid_signal": 5729746, "gamma_signal": -571674, "vega_signal": -138175, "option_type": "P", "stock_price": 251.63, "utc_time": 1773236235000}, {"instrument": "IWM", "mid_signal": 1061286, "gamma_signal": 247390, "vega_signal": 58333, "option_type": "C", "stock_price": 251.66, "utc_time": 1773236240000}, {"instrument": "IWM", "mid_signal": 372524, "gamma_signal": -124872, "vega_signal": -32524, "option_type": "P", "stock_price": 251.66, "utc_time": 1773236240000}, {"instrument": "IWM", "mid_signal": 229996, "gamma_signal": 76016, "vega_signal": 17861, "option_type": "C", "stock_price": 251.62, "utc_time": 1773236245000}, {"instrument": "IWM", "mid_signal": 39611, "gamma_signal": -5166, "vega_signal": -1117, "option_type": "P", "stock_price": 251.62, "utc_time": 1773236245000}, {"instrument": "IWM", "mid_signal": 814427, "gamma_signal": 502131, "vega_signal": 115647, "option_type": "C", "stock_price": 251.53, "utc_time": 1773236250000}, {"instrument": "IWM", "mid_signal": -1382193, "gamma_signal": 293321, "vega_signal": 70846, "option_type": "P", "stock_price": 251.53, "utc_time": 1773236250000}, {"instrument": "IWM", "mid_signal": -8566, "gamma_signal": 28542, "vega_signal": 6448, "option_type": "C", "stock_price": 251.52, "utc_time": 1773236255000}, {"instrument": "IWM", "mid_signal": -22624, "gamma_signal": 27185, "vega_signal": 7876, "option_type": "P", "stock_price": 251.53, "utc_time": 1773236255000}, {"instrument": "IWM", "mid_signal": 287763, "gamma_signal": 277867, "vega_signal": 63256, "option_type": "C", "stock_price": 251.51, "utc_time": 1773236260000}, {"instrument": "IWM", "mid_signal": 216816, "gamma_signal": -36275, "vega_signal": -7913, "option_type": "P", "stock_price": 251.51, "utc_time": 1773236260000}, {"instrument": "IWM", "mid_signal": -516478, "gamma_signal": -195983, "vega_signal": -45617, "option_type": "C", "stock_price": 251.53, "utc_time": 1773236265000}, {"instrument": "IWM", "mid_signal": -1022039, "gamma_signal": 266643, "vega_signal": 68119, "option_type": "P", "stock_price": 251.53, "utc_time": 1773236265000}, {"instrument": "IWM", "mid_signal": 426767, "gamma_signal": 172422, "vega_signal": 40451, "option_type": "C", "stock_price": 251.53, "utc_time": 1773236270000}, {"instrument": "IWM", "mid_signal": -71235, "gamma_signal": 9302, "vega_signal": 2026, "option_type": "P", "stock_price": 251.53, "utc_time": 1773236270000}, {"instrument": "IWM", "mid_signal": 232049, "gamma_signal": 93166, "vega_signal": 21820, "option_type": "C", "stock_price": 251.75, "utc_time": 1773236275000}, {"instrument": "IWM", "mid_signal": 461477, "gamma_signal": -144083, "vega_signal": -37524, "option_type": "P", "stock_price": 251.79, "utc_time": 1773236275000}, {"instrument": "IWM", "mid_signal": 879646, "gamma_signal": 318331, "vega_signal": 74267, "option_type": "C", "stock_price": 251.81, "utc_time": 1773236280000}, {"instrument": "IWM", "mid_signal": 28652, "gamma_signal": 840, "vega_signal": 584, "option_type": "P", "stock_price": 251.81, "utc_time": 1773236280000}, {"instrument": "IWM", "mid_signal": -268067, "gamma_signal": -100326, "vega_signal": -23233, "option_type": "C", "stock_price": 251.75, "utc_time": 1773236285000}, {"instrument": "IWM", "mid_signal": 59536, "gamma_signal": -11389, "vega_signal": -3335, "option_type": "P", "stock_price": 251.75, "utc_time": 1773236285000}, {"instrument": "IWM", "mid_signal": 310856, "gamma_signal": 100807, "vega_signal": 23720, "option_type": "C", "stock_price": 251.9, "utc_time": 1773236290000}, {"instrument": "IWM", "mid_signal": 661588, "gamma_signal": -156419, "vega_signal": -38154, "option_type": "P", "stock_price": 251.9, "utc_time": 1773236290000}, {"instrument": "IWM", "mid_signal": 108736, "gamma_signal": 6934, "vega_signal": 2134, "option_type": "C", "stock_price": 251.98, "utc_time": 1773236295000}, {"instrument": "IWM", "mid_signal": 167962, "gamma_signal": -66619, "vega_signal": -16992, "option_type": "P", "stock_price": 251.98, "utc_time": 1773236295000}, {"instrument": "IWM", "mid_signal": 424896, "gamma_signal": 230939, "vega_signal": 53448, "option_type": "C", "stock_price": 251.97, "utc_time": 1773236300000}, {"instrument": "IWM", "mid_signal": 633898, "gamma_signal": -152167, "vega_signal": -37334, "option_type": "P", "stock_price": 251.97, "utc_time": 1773236300000}, {"instrument": "IWM", "mid_signal": -1536753, "gamma_signal": -593073, "vega_signal": -138400, "option_type": "C", "stock_price": 252, "utc_time": 1773236305000}, {"instrument": "IWM", "mid_signal": 878101, "gamma_signal": -201642, "vega_signal": -51034, "option_type": "P", "stock_price": 252, "utc_time": 1773236305000}, {"instrument": "IWM", "mid_signal": 741944, "gamma_signal": 294636, "vega_signal": 68515, "option_type": "C", "stock_price": 251.99, "utc_time": 1773236310000}, {"instrument": "IWM", "mid_signal": -6325, "gamma_signal": 13863, "vega_signal": 3966, "option_type": "P", "stock_price": 251.99, "utc_time": 1773236310000}, {"instrument": "IWM", "mid_signal": -165940, "gamma_signal": -75355, "vega_signal": -17376, "option_type": "C", "stock_price": 251.99, "utc_time": 1773236315000}, {"instrument": "IWM", "mid_signal": -1083976, "gamma_signal": 275413, "vega_signal": 67536, "option_type": "P", "stock_price": 251.99, "utc_time": 1773236315000}, {"instrument": "IWM", "mid_signal": -338740, "gamma_signal": -21799, "vega_signal": -6611, "option_type": "C", "stock_price": 251.89, "utc_time": 1773236320000}, {"instrument": "IWM", "mid_signal": 201664, "gamma_signal": -35380, "vega_signal": -8287, "option_type": "P", "stock_price": 251.89, "utc_time": 1773236320000}, {"instrument": "IWM", "mid_signal": 191676, "gamma_signal": 64944, "vega_signal": 15393, "option_type": "C", "stock_price": 251.9, "utc_time": 1773236325000}, {"instrument": "IWM", "mid_signal": 481920, "gamma_signal": -131987, "vega_signal": -33984, "option_type": "P", "stock_price": 251.9, "utc_time": 1773236325000}, {"instrument": "IWM", "mid_signal": 250776, "gamma_signal": 104499, "vega_signal": 23865, "option_type": "C", "stock_price": 251.9, "utc_time": 1773236330000}, {"instrument": "IWM", "mid_signal": -151377, "gamma_signal": -68748, "vega_signal": -18442, "option_type": "P", "stock_price": 251.9, "utc_time": 1773236330000}, {"instrument": "IWM", "mid_signal": -142238, "gamma_signal": -45663, "vega_signal": -10542, "option_type": "C", "stock_price": 251.8, "utc_time": 1773236335000}, {"instrument": "IWM", "mid_signal": -200241, "gamma_signal": 12537, "vega_signal": 3466, "option_type": "P", "stock_price": 251.8, "utc_time": 1773236335000}, {"instrument": "IWM", "mid_signal": 457689, "gamma_signal": 161143, "vega_signal": 37624, "option_type": "C", "stock_price": 251.8, "utc_time": 1773236340000}, {"instrument": "IWM", "mid_signal": 581698, "gamma_signal": -142718, "vega_signal": -34873, "option_type": "P", "stock_price": 251.8, "utc_time": 1773236340000}, {"instrument": "IWM", "mid_signal": 12093, "gamma_signal": -33404, "vega_signal": -7670, "option_type": "C", "stock_price": 252.08, "utc_time": 1773236345000}, {"instrument": "IWM", "mid_signal": 148336, "gamma_signal": -59796, "vega_signal": -15043, "option_type": "P", "stock_price": 252.08, "utc_time": 1773236345000}, {"instrument": "IWM", "mid_signal": 1950275, "gamma_signal": 639916, "vega_signal": 148702, "option_type": "C", "stock_price": 252.08, "utc_time": 1773236350000}, {"instrument": "IWM", "mid_signal": -30352, "gamma_signal": 24281, "vega_signal": 6728, "option_type": "P", "stock_price": 252.08, "utc_time": 1773236350000}, {"instrument": "IWM", "mid_signal": 503812, "gamma_signal": 220330, "vega_signal": 50751, "option_type": "C", "stock_price": 252.09, "utc_time": 1773236355000}, {"instrument": "IWM", "mid_signal": 1450448, "gamma_signal": -294437, "vega_signal": -69190, "option_type": "P", "stock_price": 252.09, "utc_time": 1773236355000}, {"instrument": "IWM", "mid_signal": -4235, "gamma_signal": -102482, "vega_signal": -21733, "option_type": "C", "stock_price": 252.09, "utc_time": 1773236360000}, {"instrument": "IWM", "mid_signal": 76235, "gamma_signal": -38767, "vega_signal": -9374, "option_type": "P", "stock_price": 252.09, "utc_time": 1773236360000}, {"instrument": "IWM", "mid_signal": -367575, "gamma_signal": -128838, "vega_signal": -29898, "option_type": "C", "stock_price": 252.05, "utc_time": 1773236365000}, {"instrument": "IWM", "mid_signal": -154165, "gamma_signal": 94655, "vega_signal": 25842, "option_type": "P", "stock_price": 252.05, "utc_time": 1773236365000}, {"instrument": "IWM", "mid_signal": 6398, "gamma_signal": 8225, "vega_signal": 1682, "option_type": "C", "stock_price": 252.05, "utc_time": 1773236370000}, {"instrument": "IWM", "mid_signal": 1404562, "gamma_signal": -212676, "vega_signal": -49881, "option_type": "P", "stock_price": 252.05, "utc_time": 1773236370000}, {"instrument": "IWM", "mid_signal": 308397, "gamma_signal": 117159, "vega_signal": 27328, "option_type": "C", "stock_price": 252.25, "utc_time": 1773236375000}, {"instrument": "IWM", "mid_signal": 365233, "gamma_signal": -109927, "vega_signal": -27542, "option_type": "P", "stock_price": 252.25, "utc_time": 1773236375000}, {"instrument": "IWM", "mid_signal": -2010626, "gamma_signal": -483843, "vega_signal": -113799, "option_type": "C", "stock_price": 252.11, "utc_time": 1773236380000}, {"instrument": "IWM", "mid_signal": -93594, "gamma_signal": 32207, "vega_signal": 8288, "option_type": "P", "stock_price": 252.25, "utc_time": 1773236380000}, {"instrument": "IWM", "mid_signal": 288302, "gamma_signal": 107114, "vega_signal": 25422, "option_type": "C", "stock_price": 252.11, "utc_time": 1773236385000}, {"instrument": "IWM", "mid_signal": 192146, "gamma_signal": -41822, "vega_signal": -10341, "option_type": "P", "stock_price": 252.11, "utc_time": 1773236385000}, {"instrument": "IWM", "mid_signal": 288856, "gamma_signal": 97914, "vega_signal": 22981, "option_type": "C", "stock_price": 252.055, "utc_time": 1773236390000}, {"instrument": "IWM", "mid_signal": 185354, "gamma_signal": -181082, "vega_signal": -49771, "option_type": "P", "stock_price": 252.055, "utc_time": 1773236390000}, {"instrument": "IWM", "mid_signal": 44872, "gamma_signal": 2390, "vega_signal": 86, "option_type": "C", "stock_price": 252.055, "utc_time": 1773236395000}, {"instrument": "IWM", "mid_signal": 47060, "gamma_signal": 1699, "vega_signal": 1260, "option_type": "P", "stock_price": 252.1, "utc_time": 1773236395000}, {"instrument": "IWM", "mid_signal": -238169, "gamma_signal": -52290, "vega_signal": -12604, "option_type": "C", "stock_price": 252.23, "utc_time": 1773236400000}, {"instrument": "IWM", "mid_signal": 329365, "gamma_signal": -85212, "vega_signal": -20655, "option_type": "P", "stock_price": 252.23, "utc_time": 1773236400000}, {"instrument": "IWM", "mid_signal": -26648, "gamma_signal": -14712, "vega_signal": -3204, "option_type": "C", "stock_price": 252.18, "utc_time": 1773236405000}, {"instrument": "IWM", "mid_signal": -781387, "gamma_signal": 215198, "vega_signal": 51669, "option_type": "P", "stock_price": 252.18, "utc_time": 1773236405000}, {"instrument": "IWM", "mid_signal": 624774, "gamma_signal": 183085, "vega_signal": 42719, "option_type": "C", "stock_price": 252.29, "utc_time": 1773236410000}, {"instrument": "IWM", "mid_signal": 539123, "gamma_signal": -67099, "vega_signal": -16255, "option_type": "P", "stock_price": 252.29, "utc_time": 1773236410000}, {"instrument": "IWM", "mid_signal": 575330, "gamma_signal": 246863, "vega_signal": 55913, "option_type": "C", "stock_price": 252.26, "utc_time": 1773236415000}, {"instrument": "IWM", "mid_signal": 405321, "gamma_signal": -142981, "vega_signal": -36435, "option_type": "P", "stock_price": 252.26, "utc_time": 1773236415000}, {"instrument": "IWM", "mid_signal": -635981, "gamma_signal": -256370, "vega_signal": -59408, "option_type": "C", "stock_price": 252.22, "utc_time": 1773236420000}, {"instrument": "IWM", "mid_signal": 271367, "gamma_signal": -51649, "vega_signal": -11965, "option_type": "P", "stock_price": 252.22, "utc_time": 1773236420000}, {"instrument": "IWM", "mid_signal": -1483874, "gamma_signal": -469121, "vega_signal": -109447, "option_type": "C", "stock_price": 251.97, "utc_time": 1773236425000}, {"instrument": "IWM", "mid_signal": -478701, "gamma_signal": 111079, "vega_signal": 27007, "option_type": "P", "stock_price": 251.97, "utc_time": 1773236425000}, {"instrument": "IWM", "mid_signal": 397767, "gamma_signal": 245444, "vega_signal": 55234, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236430000}, {"instrument": "IWM", "mid_signal": -9378539, "gamma_signal": 3079874, "vega_signal": 771693, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236430000}, {"instrument": "IWM", "mid_signal": -401083, "gamma_signal": -153197, "vega_signal": -35331, "option_type": "C", "stock_price": 251.99, "utc_time": 1773236435000}, {"instrument": "IWM", "mid_signal": 23789, "gamma_signal": -6879, "vega_signal": -1724, "option_type": "P", "stock_price": 252.03, "utc_time": 1773236435000}, {"instrument": "IWM", "mid_signal": -212637, "gamma_signal": -123894, "vega_signal": -28185, "option_type": "C", "stock_price": 252.05, "utc_time": 1773236440000}, {"instrument": "IWM", "mid_signal": -29755, "gamma_signal": -837, "vega_signal": -498, "option_type": "P", "stock_price": 252.05, "utc_time": 1773236440000}, {"instrument": "IWM", "mid_signal": 11925, "gamma_signal": 26872, "vega_signal": 6162, "option_type": "C", "stock_price": 252.01, "utc_time": 1773236445000}, {"instrument": "IWM", "mid_signal": 75007, "gamma_signal": 5513, "vega_signal": 3057, "option_type": "P", "stock_price": 252.01, "utc_time": 1773236445000}, {"instrument": "IWM", "mid_signal": 100852, "gamma_signal": 46249, "vega_signal": 10668, "option_type": "C", "stock_price": 252, "utc_time": 1773236450000}, {"instrument": "IWM", "mid_signal": -228882, "gamma_signal": 114973, "vega_signal": 30902, "option_type": "P", "stock_price": 252, "utc_time": 1773236450000}, {"instrument": "IWM", "mid_signal": -34637, "gamma_signal": -30984, "vega_signal": -6925, "option_type": "C", "stock_price": 252, "utc_time": 1773236455000}, {"instrument": "IWM", "mid_signal": 761198, "gamma_signal": -297152, "vega_signal": -77121, "option_type": "P", "stock_price": 252, "utc_time": 1773236455000}, {"instrument": "IWM", "mid_signal": 54711, "gamma_signal": 31538, "vega_signal": 6345, "option_type": "C", "stock_price": 251.87, "utc_time": 1773236460000}, {"instrument": "IWM", "mid_signal": -889003, "gamma_signal": 276095, "vega_signal": 68420, "option_type": "P", "stock_price": 251.87, "utc_time": 1773236460000}, {"instrument": "IWM", "mid_signal": -33658, "gamma_signal": -3495, "vega_signal": -812, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236465000}, {"instrument": "IWM", "mid_signal": 60690, "gamma_signal": 1631, "vega_signal": 1313, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236465000}, {"instrument": "IWM", "mid_signal": -13387, "gamma_signal": 32111, "vega_signal": 7065, "option_type": "C", "stock_price": 251.84, "utc_time": 1773236470000}, {"instrument": "IWM", "mid_signal": 459222, "gamma_signal": -157947, "vega_signal": -40335, "option_type": "P", "stock_price": 251.84, "utc_time": 1773236470000}, {"instrument": "IWM", "mid_signal": -143413, "gamma_signal": -48289, "vega_signal": -11075, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236475000}, {"instrument": "IWM", "mid_signal": -9125379, "gamma_signal": 1311399, "vega_signal": 299847, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236475000}, {"instrument": "IWM", "mid_signal": 10444, "gamma_signal": 45413, "vega_signal": 9805, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236480000}, {"instrument": "IWM", "mid_signal": -189809, "gamma_signal": 39312, "vega_signal": 9807, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236480000}, {"instrument": "IWM", "mid_signal": 307360, "gamma_signal": 120967, "vega_signal": 27447, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236485000}, {"instrument": "IWM", "mid_signal": 358291, "gamma_signal": -72420, "vega_signal": -17836, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236485000}, {"instrument": "IWM", "mid_signal": 448985, "gamma_signal": 199223, "vega_signal": 45679, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236490000}, {"instrument": "IWM", "mid_signal": 187783, "gamma_signal": -60891, "vega_signal": -15173, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236490000}, {"instrument": "IWM", "mid_signal": 115399, "gamma_signal": 39619, "vega_signal": 9129, "option_type": "C", "stock_price": 251.83, "utc_time": 1773236495000}, {"instrument": "IWM", "mid_signal": 507051, "gamma_signal": -187820, "vega_signal": -48135, "option_type": "P", "stock_price": 251.83, "utc_time": 1773236495000}, {"instrument": "IWM", "mid_signal": -146752, "gamma_signal": -57186, "vega_signal": -13075, "option_type": "C", "stock_price": 251.73, "utc_time": 1773236500000}, {"instrument": "IWM", "mid_signal": -1473271, "gamma_signal": 274701, "vega_signal": 63901, "option_type": "P", "stock_price": 251.71, "utc_time": 1773236500000}, {"instrument": "IWM", "mid_signal": 308662, "gamma_signal": 165006, "vega_signal": 37251, "option_type": "C", "stock_price": 251.75, "utc_time": 1773236505000}, {"instrument": "IWM", "mid_signal": -28610, "gamma_signal": 7942, "vega_signal": 1930, "option_type": "P", "stock_price": 251.75, "utc_time": 1773236505000}, {"instrument": "IWM", "mid_signal": 150112, "gamma_signal": 27236, "vega_signal": 6640, "option_type": "C", "stock_price": 251.71, "utc_time": 1773236510000}, {"instrument": "IWM", "mid_signal": -36089, "gamma_signal": 14648, "vega_signal": 3884, "option_type": "P", "stock_price": 251.71, "utc_time": 1773236510000}, {"instrument": "IWM", "mid_signal": -93070, "gamma_signal": -68250, "vega_signal": -15099, "option_type": "C", "stock_price": 251.71, "utc_time": 1773236515000}, {"instrument": "IWM", "mid_signal": -242916, "gamma_signal": 91625, "vega_signal": 23677, "option_type": "P", "stock_price": 251.71, "utc_time": 1773236515000}, {"instrument": "IWM", "mid_signal": -1430035, "gamma_signal": -541760, "vega_signal": -124113, "option_type": "C", "stock_price": 251.52, "utc_time": 1773236520000}, {"instrument": "IWM", "mid_signal": -34281, "gamma_signal": 70037, "vega_signal": 19164, "option_type": "P", "stock_price": 251.52, "utc_time": 1773236520000}, {"instrument": "IWM", "mid_signal": -1505154, "gamma_signal": -587658, "vega_signal": -134622, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236525000}, {"instrument": "IWM", "mid_signal": 193209, "gamma_signal": -94931, "vega_signal": -23325, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236525000}, {"instrument": "IWM", "mid_signal": -97171, "gamma_signal": -30151, "vega_signal": -7047, "option_type": "C", "stock_price": 251.45, "utc_time": 1773236530000}, {"instrument": "IWM", "mid_signal": 155659, "gamma_signal": -82787, "vega_signal": -22192, "option_type": "P", "stock_price": 251.45, "utc_time": 1773236530000}, {"instrument": "IWM", "mid_signal": 568018, "gamma_signal": 78245, "vega_signal": 19043, "option_type": "C", "stock_price": 251.45, "utc_time": 1773236535000}, {"instrument": "IWM", "mid_signal": 618823, "gamma_signal": -235179, "vega_signal": -60195, "option_type": "P", "stock_price": 251.45, "utc_time": 1773236535000}, {"instrument": "IWM", "mid_signal": 376834, "gamma_signal": 87262, "vega_signal": 20483, "option_type": "C", "stock_price": 251.42, "utc_time": 1773236540000}, {"instrument": "IWM", "mid_signal": 39010, "gamma_signal": 5535, "vega_signal": 1506, "option_type": "P", "stock_price": 251.42, "utc_time": 1773236540000}, {"instrument": "IWM", "mid_signal": -9744, "gamma_signal": 19459, "vega_signal": 4209, "option_type": "C", "stock_price": 251.42, "utc_time": 1773236545000}, {"instrument": "IWM", "mid_signal": -223685, "gamma_signal": 59191, "vega_signal": 14669, "option_type": "P", "stock_price": 251.42, "utc_time": 1773236545000}, {"instrument": "IWM", "mid_signal": -160272, "gamma_signal": -53107, "vega_signal": -12152, "option_type": "C", "stock_price": 251.39, "utc_time": 1773236550000}, {"instrument": "IWM", "mid_signal": 1174541, "gamma_signal": -363607, "vega_signal": -92294, "option_type": "P", "stock_price": 251.39, "utc_time": 1773236550000}, {"instrument": "IWM", "mid_signal": 422803, "gamma_signal": 203025, "vega_signal": 46276, "option_type": "C", "stock_price": 251.38, "utc_time": 1773236555000}, {"instrument": "IWM", "mid_signal": -692481, "gamma_signal": 117619, "vega_signal": 28207, "option_type": "P", "stock_price": 251.38, "utc_time": 1773236555000}, {"instrument": "IWM", "mid_signal": -667395, "gamma_signal": -223322, "vega_signal": -51699, "option_type": "C", "stock_price": 251.3, "utc_time": 1773236560000}, {"instrument": "IWM", "mid_signal": -486703, "gamma_signal": 184328, "vega_signal": 47560, "option_type": "P", "stock_price": 251.3, "utc_time": 1773236560000}, {"instrument": "IWM", "mid_signal": 126011, "gamma_signal": 55674, "vega_signal": 12658, "option_type": "C", "stock_price": 251.27, "utc_time": 1773236565000}, {"instrument": "IWM", "mid_signal": -1093, "gamma_signal": -11425, "vega_signal": -3524, "option_type": "P", "stock_price": 251.27, "utc_time": 1773236565000}, {"instrument": "IWM", "mid_signal": -48427, "gamma_signal": -33439, "vega_signal": -7624, "option_type": "C", "stock_price": 251.34, "utc_time": 1773236570000}, {"instrument": "IWM", "mid_signal": -1185716, "gamma_signal": 432641, "vega_signal": 110805, "option_type": "P", "stock_price": 251.34, "utc_time": 1773236570000}, {"instrument": "IWM", "mid_signal": 167204, "gamma_signal": 64523, "vega_signal": 14822, "option_type": "C", "stock_price": 251.35, "utc_time": 1773236575000}, {"instrument": "IWM", "mid_signal": 322906, "gamma_signal": -118819, "vega_signal": -30683, "option_type": "P", "stock_price": 251.35, "utc_time": 1773236575000}, {"instrument": "IWM", "mid_signal": -338948, "gamma_signal": -100185, "vega_signal": -23110, "option_type": "C", "stock_price": 251.35, "utc_time": 1773236580000}, {"instrument": "IWM", "mid_signal": -145332, "gamma_signal": 30887, "vega_signal": 7382, "option_type": "P", "stock_price": 251.35, "utc_time": 1773236580000}, {"instrument": "IWM", "mid_signal": 284381, "gamma_signal": 91271, "vega_signal": 21195, "option_type": "C", "stock_price": 251.39, "utc_time": 1773236585000}, {"instrument": "IWM", "mid_signal": 316763, "gamma_signal": -108454, "vega_signal": -27443, "option_type": "P", "stock_price": 251.39, "utc_time": 1773236585000}, {"instrument": "IWM", "mid_signal": -513505, "gamma_signal": -213111, "vega_signal": -48381, "option_type": "C", "stock_price": 251.31, "utc_time": 1773236590000}, {"instrument": "IWM", "mid_signal": 102017, "gamma_signal": -27961, "vega_signal": -6818, "option_type": "P", "stock_price": 251.31, "utc_time": 1773236590000}, {"instrument": "IWM", "mid_signal": 975964, "gamma_signal": 354002, "vega_signal": 81804, "option_type": "C", "stock_price": 251.33, "utc_time": 1773236595000}, {"instrument": "IWM", "mid_signal": -449868, "gamma_signal": 105516, "vega_signal": 25740, "option_type": "P", "stock_price": 251.33, "utc_time": 1773236595000}, {"instrument": "IWM", "mid_signal": 383184, "gamma_signal": 90367, "vega_signal": 21379, "option_type": "C", "stock_price": 251.36, "utc_time": 1773236600000}, {"instrument": "IWM", "mid_signal": -366233, "gamma_signal": 94664, "vega_signal": 23091, "option_type": "P", "stock_price": 251.36, "utc_time": 1773236600000}, {"instrument": "IWM", "mid_signal": 367857, "gamma_signal": 128947, "vega_signal": 29602, "option_type": "C", "stock_price": 251.38, "utc_time": 1773236605000}, {"instrument": "IWM", "mid_signal": 5137355, "gamma_signal": -384152, "vega_signal": -89812, "option_type": "P", "stock_price": 251.38, "utc_time": 1773236605000}, {"instrument": "IWM", "mid_signal": -444174, "gamma_signal": -118944, "vega_signal": -27676, "option_type": "C", "stock_price": 251.31, "utc_time": 1773236610000}, {"instrument": "IWM", "mid_signal": -46387, "gamma_signal": 29482, "vega_signal": 7585, "option_type": "P", "stock_price": 251.31, "utc_time": 1773236610000}, {"instrument": "IWM", "mid_signal": 190237, "gamma_signal": 67315, "vega_signal": 15530, "option_type": "C", "stock_price": 251.31, "utc_time": 1773236615000}, {"instrument": "IWM", "mid_signal": 715645, "gamma_signal": -201598, "vega_signal": -49321, "option_type": "P", "stock_price": 251.31, "utc_time": 1773236615000}, {"instrument": "IWM", "mid_signal": 44032, "gamma_signal": -17330, "vega_signal": -4333, "option_type": "C", "stock_price": 251.31, "utc_time": 1773236620000}, {"instrument": "IWM", "mid_signal": -2708203, "gamma_signal": 655047, "vega_signal": 156370, "option_type": "P", "stock_price": 251.31, "utc_time": 1773236620000}, {"instrument": "IWM", "mid_signal": 47660, "gamma_signal": 14887, "vega_signal": 3566, "option_type": "C", "stock_price": 251.3, "utc_time": 1773236625000}, {"instrument": "IWM", "mid_signal": -349546, "gamma_signal": 94397, "vega_signal": 23087, "option_type": "P", "stock_price": 251.3, "utc_time": 1773236625000}, {"instrument": "IWM", "mid_signal": -118444, "gamma_signal": -50161, "vega_signal": -11729, "option_type": "C", "stock_price": 251.35, "utc_time": 1773236630000}, {"instrument": "IWM", "mid_signal": -414357, "gamma_signal": 93275, "vega_signal": 21978, "option_type": "P", "stock_price": 251.35, "utc_time": 1773236630000}, {"instrument": "IWM", "mid_signal": 163142, "gamma_signal": 83024, "vega_signal": 19311, "option_type": "C", "stock_price": 251.37, "utc_time": 1773236635000}, {"instrument": "IWM", "mid_signal": -323446, "gamma_signal": 5100, "vega_signal": 1851, "option_type": "P", "stock_price": 251.37, "utc_time": 1773236635000}, {"instrument": "IWM", "mid_signal": -578121, "gamma_signal": -244444, "vega_signal": -56057, "option_type": "C", "stock_price": 251.22, "utc_time": 1773236640000}, {"instrument": "IWM", "mid_signal": -1614486, "gamma_signal": 378790, "vega_signal": 91016, "option_type": "P", "stock_price": 251.22, "utc_time": 1773236640000}, {"instrument": "IWM", "mid_signal": -339174, "gamma_signal": -101757, "vega_signal": -23361, "option_type": "C", "stock_price": 251.16, "utc_time": 1773236645000}, {"instrument": "IWM", "mid_signal": -2045074, "gamma_signal": 404637, "vega_signal": 94929, "option_type": "P", "stock_price": 251.16, "utc_time": 1773236645000}, {"instrument": "IWM", "mid_signal": -413802, "gamma_signal": -152828, "vega_signal": -35088, "option_type": "C", "stock_price": 251.16, "utc_time": 1773236650000}, {"instrument": "IWM", "mid_signal": 887787, "gamma_signal": -245802, "vega_signal": -60312, "option_type": "P", "stock_price": 251.16, "utc_time": 1773236650000}, {"instrument": "IWM", "mid_signal": -483210, "gamma_signal": -209374, "vega_signal": -48502, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236655000}, {"instrument": "IWM", "mid_signal": -843254, "gamma_signal": 230450, "vega_signal": 56752, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236655000}, {"instrument": "IWM", "mid_signal": 165238, "gamma_signal": 51379, "vega_signal": 11763, "option_type": "C", "stock_price": 251.03, "utc_time": 1773236660000}, {"instrument": "IWM", "mid_signal": 2325007, "gamma_signal": -582665, "vega_signal": -137772, "option_type": "P", "stock_price": 251.03, "utc_time": 1773236660000}, {"instrument": "IWM", "mid_signal": 737715, "gamma_signal": 410853, "vega_signal": 94516, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236665000}, {"instrument": "IWM", "mid_signal": 1317749, "gamma_signal": -428153, "vega_signal": -106515, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236665000}, {"instrument": "IWM", "mid_signal": 745739, "gamma_signal": 327337, "vega_signal": 75076, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236670000}, {"instrument": "IWM", "mid_signal": 1792615, "gamma_signal": -549805, "vega_signal": -136393, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236670000}, {"instrument": "IWM", "mid_signal": 1142015, "gamma_signal": 480193, "vega_signal": 110536, "option_type": "C", "stock_price": 251.25, "utc_time": 1773236675000}, {"instrument": "IWM", "mid_signal": 290780, "gamma_signal": -101579, "vega_signal": -26506, "option_type": "P", "stock_price": 251.26, "utc_time": 1773236675000}, {"instrument": "IWM", "mid_signal": -7914, "gamma_signal": 36316, "vega_signal": 8180, "option_type": "C", "stock_price": 251.3, "utc_time": 1773236680000}, {"instrument": "IWM", "mid_signal": -136518, "gamma_signal": 27011, "vega_signal": 6180, "option_type": "P", "stock_price": 251.27, "utc_time": 1773236680000}, {"instrument": "IWM", "mid_signal": -164375, "gamma_signal": -63789, "vega_signal": -14618, "option_type": "C", "stock_price": 251.33, "utc_time": 1773236685000}, {"instrument": "IWM", "mid_signal": 171461, "gamma_signal": -38532, "vega_signal": -9365, "option_type": "P", "stock_price": 251.33, "utc_time": 1773236685000}, {"instrument": "IWM", "mid_signal": -603529, "gamma_signal": -258400, "vega_signal": -59286, "option_type": "C", "stock_price": 251.33, "utc_time": 1773236690000}, {"instrument": "IWM", "mid_signal": -396652, "gamma_signal": 99063, "vega_signal": 23018, "option_type": "P", "stock_price": 251.33, "utc_time": 1773236690000}, {"instrument": "IWM", "mid_signal": 1386, "gamma_signal": -10517, "vega_signal": -2254, "option_type": "C", "stock_price": 251.26, "utc_time": 1773236695000}, {"instrument": "IWM", "mid_signal": -5586, "gamma_signal": 110, "vega_signal": -58, "option_type": "P", "stock_price": 251.26, "utc_time": 1773236695000}, {"instrument": "IWM", "mid_signal": -24310, "gamma_signal": -6768, "vega_signal": -1429, "option_type": "C", "stock_price": 251.33, "utc_time": 1773236700000}, {"instrument": "IWM", "mid_signal": -132040, "gamma_signal": -9410, "vega_signal": -4917, "option_type": "P", "stock_price": 251.33, "utc_time": 1773236700000}, {"instrument": "IWM", "mid_signal": 295932, "gamma_signal": 106649, "vega_signal": 24365, "option_type": "C", "stock_price": 251.4, "utc_time": 1773236705000}, {"instrument": "IWM", "mid_signal": 574713, "gamma_signal": -153753, "vega_signal": -37881, "option_type": "P", "stock_price": 251.4, "utc_time": 1773236705000}, {"instrument": "IWM", "mid_signal": 433846, "gamma_signal": 176727, "vega_signal": 40009, "option_type": "C", "stock_price": 251.425, "utc_time": 1773236710000}, {"instrument": "IWM", "mid_signal": 190870, "gamma_signal": -38419, "vega_signal": -9003, "option_type": "P", "stock_price": 251.42, "utc_time": 1773236710000}, {"instrument": "IWM", "mid_signal": -1392628, "gamma_signal": -460145, "vega_signal": -104595, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236715000}, {"instrument": "IWM", "mid_signal": -333646, "gamma_signal": 75932, "vega_signal": 18557, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236715000}, {"instrument": "IWM", "mid_signal": 1132221, "gamma_signal": 492001, "vega_signal": 110080, "option_type": "C", "stock_price": 251.36, "utc_time": 1773236720000}, {"instrument": "IWM", "mid_signal": -100667, "gamma_signal": 36024, "vega_signal": 9194, "option_type": "P", "stock_price": 251.36, "utc_time": 1773236720000}, {"instrument": "IWM", "mid_signal": -440837, "gamma_signal": -109753, "vega_signal": -25378, "option_type": "C", "stock_price": 251.27, "utc_time": 1773236725000}, {"instrument": "IWM", "mid_signal": -41605, "gamma_signal": 15655, "vega_signal": 3851, "option_type": "P", "stock_price": 251.27, "utc_time": 1773236725000}, {"instrument": "IWM", "mid_signal": -695594, "gamma_signal": -260261, "vega_signal": -58666, "option_type": "C", "stock_price": 251.2, "utc_time": 1773236730000}, {"instrument": "IWM", "mid_signal": -121110, "gamma_signal": 32168, "vega_signal": 7963, "option_type": "P", "stock_price": 251.2, "utc_time": 1773236730000}, {"instrument": "IWM", "mid_signal": -99656, "gamma_signal": -30405, "vega_signal": -6953, "option_type": "C", "stock_price": 251.1, "utc_time": 1773236735000}, {"instrument": "IWM", "mid_signal": 88238, "gamma_signal": -29287, "vega_signal": -7047, "option_type": "P", "stock_price": 251.1, "utc_time": 1773236735000}, {"instrument": "IWM", "mid_signal": -49792, "gamma_signal": -24300, "vega_signal": -5329, "option_type": "C", "stock_price": 251.11, "utc_time": 1773236740000}, {"instrument": "IWM", "mid_signal": -259113, "gamma_signal": 87574, "vega_signal": 22039, "option_type": "P", "stock_price": 251.11, "utc_time": 1773236740000}, {"instrument": "IWM", "mid_signal": 157800, "gamma_signal": 98983, "vega_signal": 22903, "option_type": "C", "stock_price": 251.13, "utc_time": 1773236745000}, {"instrument": "IWM", "mid_signal": 730091, "gamma_signal": -161317, "vega_signal": -38918, "option_type": "P", "stock_price": 251.17, "utc_time": 1773236745000}, {"instrument": "IWM", "mid_signal": 7078, "gamma_signal": -3822, "vega_signal": -480, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236750000}, {"instrument": "IWM", "mid_signal": -493505, "gamma_signal": 158900, "vega_signal": 40066, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236750000}, {"instrument": "IWM", "mid_signal": -998746, "gamma_signal": -298197, "vega_signal": -68483, "option_type": "C", "stock_price": 251.1, "utc_time": 1773236755000}, {"instrument": "IWM", "mid_signal": -925509, "gamma_signal": 249308, "vega_signal": 60584, "option_type": "P", "stock_price": 251.15, "utc_time": 1773236755000}, {"instrument": "IWM", "mid_signal": 270723, "gamma_signal": 95062, "vega_signal": 21880, "option_type": "C", "stock_price": 251.04, "utc_time": 1773236760000}, {"instrument": "IWM", "mid_signal": -639012, "gamma_signal": 133158, "vega_signal": 30886, "option_type": "P", "stock_price": 251.04, "utc_time": 1773236760000}, {"instrument": "IWM", "mid_signal": -504655, "gamma_signal": -228195, "vega_signal": -53263, "option_type": "C", "stock_price": 251.01, "utc_time": 1773236765000}, {"instrument": "IWM", "mid_signal": -99311, "gamma_signal": 910, "vega_signal": 88, "option_type": "P", "stock_price": 251.01, "utc_time": 1773236765000}, {"instrument": "IWM", "mid_signal": -307349, "gamma_signal": -130544, "vega_signal": -30715, "option_type": "C", "stock_price": 251.02, "utc_time": 1773236770000}, {"instrument": "IWM", "mid_signal": -1339095, "gamma_signal": 425848, "vega_signal": 107233, "option_type": "P", "stock_price": 251.02, "utc_time": 1773236770000}, {"instrument": "IWM", "mid_signal": -405675, "gamma_signal": -181971, "vega_signal": -42318, "option_type": "C", "stock_price": 250.99, "utc_time": 1773236775000}, {"instrument": "IWM", "mid_signal": -1397562, "gamma_signal": 368285, "vega_signal": 89024, "option_type": "P", "stock_price": 250.99, "utc_time": 1773236775000}, {"instrument": "IWM", "mid_signal": -893042, "gamma_signal": -395159, "vega_signal": -91700, "option_type": "C", "stock_price": 250.91, "utc_time": 1773236780000}, {"instrument": "IWM", "mid_signal": -3777831, "gamma_signal": 1000572, "vega_signal": 242447, "option_type": "P", "stock_price": 250.91, "utc_time": 1773236780000}, {"instrument": "IWM", "mid_signal": -81407, "gamma_signal": -10032, "vega_signal": -2616, "option_type": "C", "stock_price": 250.91, "utc_time": 1773236785000}, {"instrument": "IWM", "mid_signal": -1469621, "gamma_signal": 481226, "vega_signal": 119710, "option_type": "P", "stock_price": 250.91, "utc_time": 1773236785000}, {"instrument": "IWM", "mid_signal": 1419697, "gamma_signal": 246815, "vega_signal": 59395, "option_type": "C", "stock_price": 250.97, "utc_time": 1773236790000}, {"instrument": "IWM", "mid_signal": -1717812, "gamma_signal": 506305, "vega_signal": 124667, "option_type": "P", "stock_price": 250.97, "utc_time": 1773236790000}, {"instrument": "IWM", "mid_signal": 600594, "gamma_signal": 167695, "vega_signal": 39575, "option_type": "C", "stock_price": 251.03, "utc_time": 1773236795000}, {"instrument": "IWM", "mid_signal": 557730, "gamma_signal": -25276, "vega_signal": -4784, "option_type": "P", "stock_price": 251.02, "utc_time": 1773236795000}, {"instrument": "IWM", "mid_signal": -983993, "gamma_signal": -337202, "vega_signal": -79769, "option_type": "C", "stock_price": 251, "utc_time": 1773236800000}, {"instrument": "IWM", "mid_signal": -395089, "gamma_signal": 154285, "vega_signal": 40838, "option_type": "P", "stock_price": 251, "utc_time": 1773236800000}, {"instrument": "IWM", "mid_signal": -2660, "gamma_signal": 11570, "vega_signal": 2549, "option_type": "C", "stock_price": 251.06, "utc_time": 1773236805000}, {"instrument": "IWM", "mid_signal": 105674, "gamma_signal": -31401, "vega_signal": -7426, "option_type": "P", "stock_price": 251.06, "utc_time": 1773236805000}, {"instrument": "IWM", "mid_signal": -262118, "gamma_signal": -71222, "vega_signal": -16493, "option_type": "C", "stock_price": 250.97, "utc_time": 1773236810000}, {"instrument": "IWM", "mid_signal": -270968, "gamma_signal": 71930, "vega_signal": 17096, "option_type": "P", "stock_price": 250.97, "utc_time": 1773236810000}, {"instrument": "IWM", "mid_signal": 4722, "gamma_signal": 24501, "vega_signal": 6010, "option_type": "C", "stock_price": 250.93, "utc_time": 1773236815000}, {"instrument": "IWM", "mid_signal": -832237, "gamma_signal": 263105, "vega_signal": 65296, "option_type": "P", "stock_price": 250.93, "utc_time": 1773236815000}, {"instrument": "IWM", "mid_signal": -417932, "gamma_signal": -164997, "vega_signal": -39116, "option_type": "C", "stock_price": 250.91, "utc_time": 1773236820000}, {"instrument": "IWM", "mid_signal": -2716702, "gamma_signal": 797973, "vega_signal": 197559, "option_type": "P", "stock_price": 250.91, "utc_time": 1773236820000}, {"instrument": "IWM", "mid_signal": -303345, "gamma_signal": -145887, "vega_signal": -34950, "option_type": "C", "stock_price": 250.85, "utc_time": 1773236825000}, {"instrument": "IWM", "mid_signal": -2131664, "gamma_signal": 472691, "vega_signal": 116427, "option_type": "P", "stock_price": 250.86, "utc_time": 1773236825000}, {"instrument": "IWM", "mid_signal": 3995573, "gamma_signal": 1055156, "vega_signal": 255208, "option_type": "C", "stock_price": 250.98, "utc_time": 1773236830000}, {"instrument": "IWM", "mid_signal": -58197, "gamma_signal": 15258, "vega_signal": 3312, "option_type": "P", "stock_price": 250.98, "utc_time": 1773236830000}, {"instrument": "IWM", "mid_signal": 36860, "gamma_signal": 15909, "vega_signal": 3813, "option_type": "C", "stock_price": 250.99, "utc_time": 1773236835000}, {"instrument": "IWM", "mid_signal": 1579324, "gamma_signal": -352904, "vega_signal": -86017, "option_type": "P", "stock_price": 250.99, "utc_time": 1773236835000}, {"instrument": "IWM", "mid_signal": 27169, "gamma_signal": 90404, "vega_signal": 20722, "option_type": "C", "stock_price": 250.96, "utc_time": 1773236840000}, {"instrument": "IWM", "mid_signal": -1614562, "gamma_signal": 453932, "vega_signal": 114134, "option_type": "P", "stock_price": 250.96, "utc_time": 1773236840000}, {"instrument": "IWM", "mid_signal": 275918, "gamma_signal": 114682, "vega_signal": 27730, "option_type": "C", "stock_price": 250.9, "utc_time": 1773236845000}, {"instrument": "IWM", "mid_signal": -883348, "gamma_signal": 288097, "vega_signal": 74480, "option_type": "P", "stock_price": 250.9, "utc_time": 1773236845000}, {"instrument": "IWM", "mid_signal": 615394, "gamma_signal": 273309, "vega_signal": 65597, "option_type": "C", "stock_price": 251.02, "utc_time": 1773236850000}, {"instrument": "IWM", "mid_signal": -2021583, "gamma_signal": 362816, "vega_signal": 84229, "option_type": "P", "stock_price": 251.02, "utc_time": 1773236850000}, {"instrument": "IWM", "mid_signal": -760247, "gamma_signal": -195391, "vega_signal": -47266, "option_type": "C", "stock_price": 250.9, "utc_time": 1773236855000}, {"instrument": "IWM", "mid_signal": -417256, "gamma_signal": 131189, "vega_signal": 33756, "option_type": "P", "stock_price": 250.9, "utc_time": 1773236855000}, {"instrument": "IWM", "mid_signal": -630857, "gamma_signal": -173023, "vega_signal": -41615, "option_type": "C", "stock_price": 250.86, "utc_time": 1773236860000}, {"instrument": "IWM", "mid_signal": -1963870, "gamma_signal": 540338, "vega_signal": 137899, "option_type": "P", "stock_price": 250.86, "utc_time": 1773236860000}, {"instrument": "IWM", "mid_signal": -236877, "gamma_signal": -68377, "vega_signal": -16488, "option_type": "C", "stock_price": 250.82, "utc_time": 1773236865000}, {"instrument": "IWM", "mid_signal": 267314, "gamma_signal": -89375, "vega_signal": -23243, "option_type": "P", "stock_price": 250.82, "utc_time": 1773236865000}, {"instrument": "IWM", "mid_signal": -114070, "gamma_signal": -33588, "vega_signal": -8106, "option_type": "C", "stock_price": 250.74, "utc_time": 1773236870000}, {"instrument": "IWM", "mid_signal": -1251669, "gamma_signal": 354803, "vega_signal": 89824, "option_type": "P", "stock_price": 250.74, "utc_time": 1773236870000}, {"instrument": "IWM", "mid_signal": -711264, "gamma_signal": -264236, "vega_signal": -62493, "option_type": "C", "stock_price": 250.76, "utc_time": 1773236875000}, {"instrument": "IWM", "mid_signal": 945557, "gamma_signal": -183221, "vega_signal": -43659, "option_type": "P", "stock_price": 250.76, "utc_time": 1773236875000}, {"instrument": "IWM", "mid_signal": 353432, "gamma_signal": 127466, "vega_signal": 29973, "option_type": "C", "stock_price": 250.74, "utc_time": 1773236880000}, {"instrument": "IWM", "mid_signal": 4189740, "gamma_signal": -998035, "vega_signal": -249701, "option_type": "P", "stock_price": 250.74, "utc_time": 1773236880000}, {"instrument": "IWM", "mid_signal": -47071, "gamma_signal": -102583, "vega_signal": -24909, "option_type": "C", "stock_price": 250.64, "utc_time": 1773236885000}, {"instrument": "IWM", "mid_signal": -3770042, "gamma_signal": 981647, "vega_signal": 254391, "option_type": "P", "stock_price": 250.64, "utc_time": 1773236885000}, {"instrument": "IWM", "mid_signal": -99481, "gamma_signal": -24675, "vega_signal": -6211, "option_type": "C", "stock_price": 250.71, "utc_time": 1773236890000}, {"instrument": "IWM", "mid_signal": 418653, "gamma_signal": -108244, "vega_signal": -27064, "option_type": "P", "stock_price": 250.71, "utc_time": 1773236890000}, {"instrument": "IWM", "mid_signal": 451483, "gamma_signal": 132043, "vega_signal": 32187, "option_type": "C", "stock_price": 250.68, "utc_time": 1773236895000}, {"instrument": "IWM", "mid_signal": -434472, "gamma_signal": 160673, "vega_signal": 44422, "option_type": "P", "stock_price": 250.68, "utc_time": 1773236895000}, {"instrument": "IWM", "mid_signal": -1643140, "gamma_signal": -597886, "vega_signal": -146839, "option_type": "C", "stock_price": 250.62, "utc_time": 1773236900000}, {"instrument": "IWM", "mid_signal": -1284154, "gamma_signal": 319903, "vega_signal": 81489, "option_type": "P", "stock_price": 250.62, "utc_time": 1773236900000}, {"instrument": "IWM", "mid_signal": -842090, "gamma_signal": -438539, "vega_signal": -108205, "option_type": "C", "stock_price": 250.66, "utc_time": 1773236905000}, {"instrument": "IWM", "mid_signal": -1932031, "gamma_signal": 575989, "vega_signal": 150843, "option_type": "P", "stock_price": 250.66, "utc_time": 1773236905000}, {"instrument": "IWM", "mid_signal": -175831, "gamma_signal": -29931, "vega_signal": -7786, "option_type": "C", "stock_price": 250.78, "utc_time": 1773236910000}, {"instrument": "IWM", "mid_signal": 3333619, "gamma_signal": -837355, "vega_signal": -215026, "option_type": "P", "stock_price": 250.78, "utc_time": 1773236910000}, {"instrument": "IWM", "mid_signal": -301237, "gamma_signal": -88967, "vega_signal": -21722, "option_type": "C", "stock_price": 250.81, "utc_time": 1773236915000}, {"instrument": "IWM", "mid_signal": -700862, "gamma_signal": 212745, "vega_signal": 56158, "option_type": "P", "stock_price": 250.77, "utc_time": 1773236915000}, {"instrument": "IWM", "mid_signal": 737868, "gamma_signal": 220084, "vega_signal": 53541, "option_type": "C", "stock_price": 250.77, "utc_time": 1773236920000}, {"instrument": "IWM", "mid_signal": -849507, "gamma_signal": 283713, "vega_signal": 76986, "option_type": "P", "stock_price": 250.77, "utc_time": 1773236920000}, {"instrument": "IWM", "mid_signal": -556926, "gamma_signal": -119173, "vega_signal": -29803, "option_type": "C", "stock_price": 250.82, "utc_time": 1773236925000}, {"instrument": "IWM", "mid_signal": 289268, "gamma_signal": -103913, "vega_signal": -28281, "option_type": "P", "stock_price": 250.82, "utc_time": 1773236925000}, {"instrument": "IWM", "mid_signal": 1719883, "gamma_signal": 772031, "vega_signal": 189360, "option_type": "C", "stock_price": 250.82, "utc_time": 1773236930000}, {"instrument": "IWM", "mid_signal": 480662, "gamma_signal": -98591, "vega_signal": -24141, "option_type": "P", "stock_price": 250.82, "utc_time": 1773236930000}, {"instrument": "IWM", "mid_signal": 81361, "gamma_signal": 30628, "vega_signal": 7424, "option_type": "C", "stock_price": 250.815, "utc_time": 1773236935000}, {"instrument": "IWM", "mid_signal": -447320, "gamma_signal": 171741, "vega_signal": 47640, "option_type": "P", "stock_price": 250.815, "utc_time": 1773236935000}, {"instrument": "IWM", "mid_signal": -356824, "gamma_signal": -100055, "vega_signal": -24455, "option_type": "C", "stock_price": 250.76, "utc_time": 1773236940000}, {"instrument": "IWM", "mid_signal": -1068333, "gamma_signal": 297550, "vega_signal": 77826, "option_type": "P", "stock_price": 250.76, "utc_time": 1773236940000}, {"instrument": "IWM", "mid_signal": 811511, "gamma_signal": 451485, "vega_signal": 107082, "option_type": "C", "stock_price": 250.71, "utc_time": 1773236945000}, {"instrument": "IWM", "mid_signal": -2504546, "gamma_signal": 765879, "vega_signal": 207097, "option_type": "P", "stock_price": 250.71, "utc_time": 1773236945000}, {"instrument": "IWM", "mid_signal": 179085, "gamma_signal": 22308, "vega_signal": 5969, "option_type": "C", "stock_price": 250.83, "utc_time": 1773236950000}, {"instrument": "IWM", "mid_signal": 339866, "gamma_signal": -60525, "vega_signal": -14228, "option_type": "P", "stock_price": 250.83, "utc_time": 1773236950000}, {"instrument": "IWM", "mid_signal": -72085, "gamma_signal": -7037, "vega_signal": -1983, "option_type": "C", "stock_price": 250.8, "utc_time": 1773236955000}, {"instrument": "IWM", "mid_signal": -631679, "gamma_signal": 189540, "vega_signal": 51379, "option_type": "P", "stock_price": 250.8, "utc_time": 1773236955000}, {"instrument": "IWM", "mid_signal": 98414, "gamma_signal": 29768, "vega_signal": 7211, "option_type": "C", "stock_price": 250.92, "utc_time": 1773236960000}, {"instrument": "IWM", "mid_signal": 1200307, "gamma_signal": -342686, "vega_signal": -92146, "option_type": "P", "stock_price": 250.92, "utc_time": 1773236960000}, {"instrument": "IWM", "mid_signal": -1190744, "gamma_signal": -335211, "vega_signal": -81638, "option_type": "C", "stock_price": 251.13, "utc_time": 1773236965000}, {"instrument": "IWM", "mid_signal": 1574664, "gamma_signal": -376461, "vega_signal": -99038, "option_type": "P", "stock_price": 251.13, "utc_time": 1773236965000}, {"instrument": "IWM", "mid_signal": -1977742, "gamma_signal": -416126, "vega_signal": -103906, "option_type": "C", "stock_price": 251, "utc_time": 1773236970000}, {"instrument": "IWM", "mid_signal": -555677, "gamma_signal": 168953, "vega_signal": 46065, "option_type": "P", "stock_price": 251, "utc_time": 1773236970000}, {"instrument": "IWM", "mid_signal": 419285, "gamma_signal": 136404, "vega_signal": 33079, "option_type": "C", "stock_price": 251.025, "utc_time": 1773236975000}, {"instrument": "IWM", "mid_signal": -284525, "gamma_signal": 87997, "vega_signal": 23425, "option_type": "P", "stock_price": 251.025, "utc_time": 1773236975000}, {"instrument": "IWM", "mid_signal": -157700, "gamma_signal": 25730, "vega_signal": 4989, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236980000}, {"instrument": "IWM", "mid_signal": 6738327, "gamma_signal": -467812, "vega_signal": -113227, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236980000}, {"instrument": "IWM", "mid_signal": 382946, "gamma_signal": 82193, "vega_signal": 20596, "option_type": "C", "stock_price": 251.08, "utc_time": 1773236985000}, {"instrument": "IWM", "mid_signal": -1065819, "gamma_signal": 339631, "vega_signal": 93132, "option_type": "P", "stock_price": 251.08, "utc_time": 1773236985000}, {"instrument": "IWM", "mid_signal": 1257692, "gamma_signal": 376269, "vega_signal": 91274, "option_type": "C", "stock_price": 251.08, "utc_time": 1773236990000}, {"instrument": "IWM", "mid_signal": 372567, "gamma_signal": -106911, "vega_signal": -28735, "option_type": "P", "stock_price": 251.08, "utc_time": 1773236990000}, {"instrument": "IWM", "mid_signal": 215412, "gamma_signal": 99266, "vega_signal": 23561, "option_type": "C", "stock_price": 251.03, "utc_time": 1773236995000}, {"instrument": "IWM", "mid_signal": -47672, "gamma_signal": 3377, "vega_signal": 871, "option_type": "P", "stock_price": 251.03, "utc_time": 1773236995000}, {"instrument": "IWM", "mid_signal": -1291459, "gamma_signal": -449794, "vega_signal": -108070, "option_type": "C", "stock_price": 251, "utc_time": 1773237000000}, {"instrument": "IWM", "mid_signal": -692359, "gamma_signal": 143605, "vega_signal": 35533, "option_type": "P", "stock_price": 251, "utc_time": 1773237000000}, {"instrument": "IWM", "mid_signal": -369378, "gamma_signal": -89289, "vega_signal": -22261, "option_type": "C", "stock_price": 250.92, "utc_time": 1773237005000}, {"instrument": "IWM", "mid_signal": -401653, "gamma_signal": 72382, "vega_signal": 17390, "option_type": "P", "stock_price": 250.92, "utc_time": 1773237005000}, {"instrument": "IWM", "mid_signal": 30855, "gamma_signal": 12829, "vega_signal": 3136, "option_type": "C", "stock_price": 250.91, "utc_time": 1773237010000}, {"instrument": "IWM", "mid_signal": 505282, "gamma_signal": -185716, "vega_signal": -50878, "option_type": "P", "stock_price": 250.91, "utc_time": 1773237010000}, {"instrument": "IWM", "mid_signal": 104275, "gamma_signal": 6125, "vega_signal": 1873, "option_type": "C", "stock_price": 250.98, "utc_time": 1773237015000}, {"instrument": "IWM", "mid_signal": -512860, "gamma_signal": 170885, "vega_signal": 46125, "option_type": "P", "stock_price": 250.98, "utc_time": 1773237015000}, {"instrument": "IWM", "mid_signal": 274795, "gamma_signal": 102383, "vega_signal": 24887, "option_type": "C", "stock_price": 251.08, "utc_time": 1773237020000}, {"instrument": "IWM", "mid_signal": 1187111, "gamma_signal": -370325, "vega_signal": -99516, "option_type": "P", "stock_price": 251.08, "utc_time": 1773237020000}, {"instrument": "IWM", "mid_signal": -308017, "gamma_signal": -79907, "vega_signal": -19527, "option_type": "C", "stock_price": 251.08, "utc_time": 1773237025000}, {"instrument": "IWM", "mid_signal": 78942, "gamma_signal": -17166, "vega_signal": -4344, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237025000}, {"instrument": "IWM", "mid_signal": 603610, "gamma_signal": 225219, "vega_signal": 54744, "option_type": "C", "stock_price": 251.13, "utc_time": 1773237030000}, {"instrument": "IWM", "mid_signal": 660990, "gamma_signal": -218907, "vega_signal": -59705, "option_type": "P", "stock_price": 251.13, "utc_time": 1773237030000}, {"instrument": "IWM", "mid_signal": 420084, "gamma_signal": 216705, "vega_signal": 51792, "option_type": "C", "stock_price": 251.11, "utc_time": 1773237035000}, {"instrument": "IWM", "mid_signal": 1168780, "gamma_signal": -116097, "vega_signal": -25936, "option_type": "P", "stock_price": 251.11, "utc_time": 1773237035000}, {"instrument": "IWM", "mid_signal": 48083, "gamma_signal": 33042, "vega_signal": 7731, "option_type": "C", "stock_price": 251.06, "utc_time": 1773237040000}, {"instrument": "IWM", "mid_signal": 111724, "gamma_signal": -12803, "vega_signal": -2250, "option_type": "P", "stock_price": 251.06, "utc_time": 1773237040000}, {"instrument": "IWM", "mid_signal": 106821, "gamma_signal": 74726, "vega_signal": 17834, "option_type": "C", "stock_price": 250.98, "utc_time": 1773237045000}, {"instrument": "IWM", "mid_signal": 71443, "gamma_signal": -19520, "vega_signal": -5086, "option_type": "P", "stock_price": 250.98, "utc_time": 1773237045000}, {"instrument": "IWM", "mid_signal": 150439, "gamma_signal": 71473, "vega_signal": 17221, "option_type": "C", "stock_price": 250.99, "utc_time": 1773237050000}, {"instrument": "IWM", "mid_signal": 1206106, "gamma_signal": -301890, "vega_signal": -78000, "option_type": "P", "stock_price": 250.99, "utc_time": 1773237050000}, {"instrument": "IWM", "mid_signal": -72604, "gamma_signal": -6281, "vega_signal": -1687, "option_type": "C", "stock_price": 251.01, "utc_time": 1773237055000}, {"instrument": "IWM", "mid_signal": 104106, "gamma_signal": -27609, "vega_signal": -7100, "option_type": "P", "stock_price": 251.01, "utc_time": 1773237055000}, {"instrument": "IWM", "mid_signal": 33480, "gamma_signal": 9535, "vega_signal": 2331, "option_type": "C", "stock_price": 251, "utc_time": 1773237060000}, {"instrument": "IWM", "mid_signal": -5471620, "gamma_signal": 718408, "vega_signal": 171635, "option_type": "P", "stock_price": 251, "utc_time": 1773237060000}, {"instrument": "IWM", "mid_signal": -129204, "gamma_signal": -35059, "vega_signal": -7831, "option_type": "C", "stock_price": 250.95, "utc_time": 1773237065000}, {"instrument": "IWM", "mid_signal": -962853, "gamma_signal": 253781, "vega_signal": 66297, "option_type": "P", "stock_price": 250.95, "utc_time": 1773237065000}, {"instrument": "IWM", "mid_signal": -628687, "gamma_signal": -241228, "vega_signal": -58039, "option_type": "C", "stock_price": 251, "utc_time": 1773237070000}, {"instrument": "IWM", "mid_signal": 726567, "gamma_signal": -137175, "vega_signal": -33501, "option_type": "P", "stock_price": 251, "utc_time": 1773237070000}, {"instrument": "IWM", "mid_signal": -157168, "gamma_signal": -98314, "vega_signal": -23734, "option_type": "C", "stock_price": 251, "utc_time": 1773237075000}, {"instrument": "IWM", "mid_signal": 472619, "gamma_signal": -99668, "vega_signal": -25360, "option_type": "P", "stock_price": 251, "utc_time": 1773237075000}, {"instrument": "IWM", "mid_signal": 221224, "gamma_signal": 12479, "vega_signal": 3774, "option_type": "C", "stock_price": 251.02, "utc_time": 1773237080000}, {"instrument": "IWM", "mid_signal": -156838, "gamma_signal": 29416, "vega_signal": 6862, "option_type": "P", "stock_price": 251.02, "utc_time": 1773237080000}, {"instrument": "IWM", "mid_signal": -22583, "gamma_signal": -5930, "vega_signal": -1463, "option_type": "C", "stock_price": 251.03, "utc_time": 1773237085000}, {"instrument": "IWM", "mid_signal": 100894, "gamma_signal": 1670, "vega_signal": 1359, "option_type": "P", "stock_price": 251.03, "utc_time": 1773237085000}, {"instrument": "IWM", "mid_signal": -97389, "gamma_signal": -22846, "vega_signal": -5655, "option_type": "C", "stock_price": 251.1, "utc_time": 1773237090000}, {"instrument": "IWM", "mid_signal": 1563264, "gamma_signal": -526638, "vega_signal": -143677, "option_type": "P", "stock_price": 251.1, "utc_time": 1773237090000}, {"instrument": "IWM", "mid_signal": 138193, "gamma_signal": 62657, "vega_signal": 14956, "option_type": "C", "stock_price": 251.06, "utc_time": 1773237095000}, {"instrument": "IWM", "mid_signal": -102448, "gamma_signal": 14542, "vega_signal": 2875, "option_type": "P", "stock_price": 251.06, "utc_time": 1773237095000}, {"instrument": "IWM", "mid_signal": 233194, "gamma_signal": 82028, "vega_signal": 19783, "option_type": "C", "stock_price": 251.14, "utc_time": 1773237100000}, {"instrument": "IWM", "mid_signal": 552199, "gamma_signal": -164598, "vega_signal": -43937, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237100000}, {"instrument": "IWM", "mid_signal": 138816, "gamma_signal": 52798, "vega_signal": 12392, "option_type": "C", "stock_price": 251.01, "utc_time": 1773237105000}, {"instrument": "IWM", "mid_signal": -40225, "gamma_signal": 20827, "vega_signal": 6038, "option_type": "P", "stock_price": 251.01, "utc_time": 1773237105000}, {"instrument": "IWM", "mid_signal": -266431, "gamma_signal": -58991, "vega_signal": -14397, "option_type": "C", "stock_price": 250.99, "utc_time": 1773237110000}, {"instrument": "IWM", "mid_signal": -40991, "gamma_signal": 10292, "vega_signal": 2615, "option_type": "P", "stock_price": 250.99, "utc_time": 1773237110000}, {"instrument": "IWM", "mid_signal": -51849, "gamma_signal": -21319, "vega_signal": -5110, "option_type": "C", "stock_price": 250.965, "utc_time": 1773237115000}, {"instrument": "IWM", "mid_signal": -236594, "gamma_signal": 59691, "vega_signal": 14958, "option_type": "P", "stock_price": 250.965, "utc_time": 1773237115000}, {"instrument": "IWM", "mid_signal": -514821, "gamma_signal": -149229, "vega_signal": -36707, "option_type": "C", "stock_price": 250.96, "utc_time": 1773237120000}, {"instrument": "IWM", "mid_signal": 190649, "gamma_signal": -46775, "vega_signal": -11936, "option_type": "P", "stock_price": 250.96, "utc_time": 1773237120000}, {"instrument": "IWM", "mid_signal": 90672, "gamma_signal": 38467, "vega_signal": 9156, "option_type": "C", "stock_price": 251.02, "utc_time": 1773237125000}, {"instrument": "IWM", "mid_signal": 92371, "gamma_signal": -29813, "vega_signal": -8091, "option_type": "P", "stock_price": 251.02, "utc_time": 1773237125000}, {"instrument": "IWM", "mid_signal": -246517, "gamma_signal": -40294, "vega_signal": -10443, "option_type": "C", "stock_price": 250.98, "utc_time": 1773237130000}, {"instrument": "IWM", "mid_signal": -223998, "gamma_signal": 89318, "vega_signal": 25719, "option_type": "P", "stock_price": 250.995, "utc_time": 1773237130000}, {"instrument": "IWM", "mid_signal": 131748, "gamma_signal": 54323, "vega_signal": 13236, "option_type": "C", "stock_price": 250.99, "utc_time": 1773237135000}, {"instrument": "IWM", "mid_signal": -99448, "gamma_signal": 12411, "vega_signal": 2574, "option_type": "P", "stock_price": 250.9, "utc_time": 1773237135000}, {"instrument": "IWM", "mid_signal": 44125, "gamma_signal": 18444, "vega_signal": 4481, "option_type": "C", "stock_price": 251.04, "utc_time": 1773237140000}, {"instrument": "IWM", "mid_signal": 998043, "gamma_signal": -179782, "vega_signal": -43981, "option_type": "P", "stock_price": 251.04, "utc_time": 1773237140000}, {"instrument": "IWM", "mid_signal": -253146, "gamma_signal": -70457, "vega_signal": -17155, "option_type": "C", "stock_price": 251.06, "utc_time": 1773237145000}, {"instrument": "IWM", "mid_signal": 914401, "gamma_signal": -285262, "vega_signal": -76951, "option_type": "P", "stock_price": 251.06, "utc_time": 1773237145000}, {"instrument": "IWM", "mid_signal": 30174, "gamma_signal": 4025, "vega_signal": 1065, "option_type": "C", "stock_price": 251.02, "utc_time": 1773237150000}, {"instrument": "IWM", "mid_signal": 356473, "gamma_signal": -84098, "vega_signal": -21135, "option_type": "P", "stock_price": 251.02, "utc_time": 1773237150000}, {"instrument": "IWM", "mid_signal": -237813, "gamma_signal": -55562, "vega_signal": -13725, "option_type": "C", "stock_price": 251.04, "utc_time": 1773237155000}, {"instrument": "IWM", "mid_signal": -723953, "gamma_signal": 217824, "vega_signal": 58150, "option_type": "P", "stock_price": 251.04, "utc_time": 1773237155000}, {"instrument": "IWM", "mid_signal": 159692, "gamma_signal": 51478, "vega_signal": 12448, "option_type": "C", "stock_price": 251.12, "utc_time": 1773237160000}, {"instrument": "IWM", "mid_signal": 189733, "gamma_signal": -59817, "vega_signal": -16067, "option_type": "P", "stock_price": 251.12, "utc_time": 1773237160000}, {"instrument": "IWM", "mid_signal": 801648, "gamma_signal": 238667, "vega_signal": 55959, "option_type": "C", "stock_price": 251.18, "utc_time": 1773237165000}, {"instrument": "IWM", "mid_signal": 808663, "gamma_signal": -221733, "vega_signal": -58147, "option_type": "P", "stock_price": 251.18, "utc_time": 1773237165000}, {"instrument": "IWM", "mid_signal": -38388, "gamma_signal": -8148, "vega_signal": -2034, "option_type": "C", "stock_price": 251.18, "utc_time": 1773237170000}, {"instrument": "IWM", "mid_signal": 39683, "gamma_signal": 12355, "vega_signal": 3776, "option_type": "P", "stock_price": 251.18, "utc_time": 1773237170000}, {"instrument": "IWM", "mid_signal": -136074, "gamma_signal": -52242, "vega_signal": -12312, "option_type": "C", "stock_price": 251.14, "utc_time": 1773237175000}, {"instrument": "IWM", "mid_signal": -423181, "gamma_signal": 19682, "vega_signal": 3578, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237175000}, {"instrument": "IWM", "mid_signal": 571476, "gamma_signal": 250777, "vega_signal": 60492, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237180000}, {"instrument": "IWM", "mid_signal": 3167491, "gamma_signal": -872862, "vega_signal": -229483, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237180000}, {"instrument": "IWM", "mid_signal": 762790, "gamma_signal": 317641, "vega_signal": 75014, "option_type": "C", "stock_price": 251.49, "utc_time": 1773237185000}, {"instrument": "IWM", "mid_signal": 323505, "gamma_signal": -74595, "vega_signal": -18522, "option_type": "P", "stock_price": 251.49, "utc_time": 1773237185000}, {"instrument": "IWM", "mid_signal": 305038, "gamma_signal": 78482, "vega_signal": 18773, "option_type": "C", "stock_price": 251.57, "utc_time": 1773237190000}, {"instrument": "IWM", "mid_signal": 724061, "gamma_signal": -284990, "vega_signal": -77081, "option_type": "P", "stock_price": 251.57, "utc_time": 1773237190000}, {"instrument": "IWM", "mid_signal": -441418, "gamma_signal": -92483, "vega_signal": -22665, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237195000}, {"instrument": "IWM", "mid_signal": -3178039, "gamma_signal": 779806, "vega_signal": 194131, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237195000}, {"instrument": "IWM", "mid_signal": -407088, "gamma_signal": -145976, "vega_signal": -34026, "option_type": "C", "stock_price": 251.5, "utc_time": 1773237200000}, {"instrument": "IWM", "mid_signal": 709711, "gamma_signal": -184265, "vega_signal": -45915, "option_type": "P", "stock_price": 251.5, "utc_time": 1773237200000}, {"instrument": "IWM", "mid_signal": -290445, "gamma_signal": -40978, "vega_signal": -10313, "option_type": "C", "stock_price": 251.52, "utc_time": 1773237205000}, {"instrument": "IWM", "mid_signal": 421121, "gamma_signal": -87874, "vega_signal": -21418, "option_type": "P", "stock_price": 251.59, "utc_time": 1773237205000}, {"instrument": "IWM", "mid_signal": 3532102, "gamma_signal": 1355517, "vega_signal": 317693, "option_type": "C", "stock_price": 251.565, "utc_time": 1773237210000}, {"instrument": "IWM", "mid_signal": 213331, "gamma_signal": -49226, "vega_signal": -11878, "option_type": "P", "stock_price": 251.565, "utc_time": 1773237210000}, {"instrument": "IWM", "mid_signal": -4283895, "gamma_signal": -1174250, "vega_signal": -281097, "option_type": "C", "stock_price": 251.37, "utc_time": 1773237215000}, {"instrument": "IWM", "mid_signal": -1195315, "gamma_signal": 227823, "vega_signal": 54358, "option_type": "P", "stock_price": 251.36, "utc_time": 1773237215000}, {"instrument": "IWM", "mid_signal": -70770, "gamma_signal": -73564, "vega_signal": -17019, "option_type": "C", "stock_price": 251.2, "utc_time": 1773237220000}, {"instrument": "IWM", "mid_signal": -25024, "gamma_signal": 540, "vega_signal": -358, "option_type": "P", "stock_price": 251.2, "utc_time": 1773237220000}, {"instrument": "IWM", "mid_signal": 152692, "gamma_signal": 51524, "vega_signal": 12017, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237225000}, {"instrument": "IWM", "mid_signal": -218609, "gamma_signal": 68931, "vega_signal": 18178, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237225000}, {"instrument": "IWM", "mid_signal": 20169, "gamma_signal": -7422, "vega_signal": -1629, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237230000}, {"instrument": "IWM", "mid_signal": -130349, "gamma_signal": 43457, "vega_signal": 11807, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237230000}, {"instrument": "IWM", "mid_signal": -395760, "gamma_signal": -113995, "vega_signal": -27197, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237235000}, {"instrument": "IWM", "mid_signal": -301683, "gamma_signal": 86713, "vega_signal": 21732, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237235000}, {"instrument": "IWM", "mid_signal": -494387, "gamma_signal": -146108, "vega_signal": -34583, "option_type": "C", "stock_price": 251.11, "utc_time": 1773237240000}, {"instrument": "IWM", "mid_signal": -1096689, "gamma_signal": 263731, "vega_signal": 66393, "option_type": "P", "stock_price": 251.11, "utc_time": 1773237240000}, {"instrument": "IWM", "mid_signal": -161349, "gamma_signal": -57195, "vega_signal": -13138, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237245000}, {"instrument": "IWM", "mid_signal": 471527, "gamma_signal": -86003, "vega_signal": -19620, "option_type": "P", "stock_price": 251.09, "utc_time": 1773237245000}, {"instrument": "IWM", "mid_signal": 2957183, "gamma_signal": 1202928, "vega_signal": 276999, "option_type": "C", "stock_price": 251.05, "utc_time": 1773237250000}, {"instrument": "IWM", "mid_signal": 997131, "gamma_signal": -286370, "vega_signal": -72875, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237250000}, {"instrument": "IWM", "mid_signal": 128481, "gamma_signal": 38270, "vega_signal": 9084, "option_type": "C", "stock_price": 251.13, "utc_time": 1773237255000}, {"instrument": "IWM", "mid_signal": 76279, "gamma_signal": -13135, "vega_signal": -3356, "option_type": "P", "stock_price": 251.13, "utc_time": 1773237255000}, {"instrument": "IWM", "mid_signal": -178043, "gamma_signal": -52314, "vega_signal": -12402, "option_type": "C", "stock_price": 251, "utc_time": 1773237260000}, {"instrument": "IWM", "mid_signal": -412864, "gamma_signal": 118708, "vega_signal": 30088, "option_type": "P", "stock_price": 251, "utc_time": 1773237260000}, {"instrument": "IWM", "mid_signal": 64251, "gamma_signal": 16837, "vega_signal": 4020, "option_type": "C", "stock_price": 251.07, "utc_time": 1773237265000}, {"instrument": "IWM", "mid_signal": 124431, "gamma_signal": -34854, "vega_signal": -8695, "option_type": "P", "stock_price": 251.07, "utc_time": 1773237265000}, {"instrument": "IWM", "mid_signal": -281887, "gamma_signal": -44767, "vega_signal": -11142, "option_type": "C", "stock_price": 251.12, "utc_time": 1773237270000}, {"instrument": "IWM", "mid_signal": -520459, "gamma_signal": 178410, "vega_signal": 46106, "option_type": "P", "stock_price": 251.18, "utc_time": 1773237270000}, {"instrument": "IWM", "mid_signal": 149181, "gamma_signal": 44984, "vega_signal": 10638, "option_type": "C", "stock_price": 251.26, "utc_time": 1773237275000}, {"instrument": "IWM", "mid_signal": -87372, "gamma_signal": 48701, "vega_signal": 13294, "option_type": "P", "stock_price": 251.26, "utc_time": 1773237275000}, {"instrument": "IWM", "mid_signal": 662720, "gamma_signal": 304762, "vega_signal": 71188, "option_type": "C", "stock_price": 251.2, "utc_time": 1773237280000}, {"instrument": "IWM", "mid_signal": 74370, "gamma_signal": -19693, "vega_signal": -4968, "option_type": "P", "stock_price": 251.26, "utc_time": 1773237280000}, {"instrument": "IWM", "mid_signal": 456078, "gamma_signal": 226790, "vega_signal": 52699, "option_type": "C", "stock_price": 251.25, "utc_time": 1773237285000}, {"instrument": "IWM", "mid_signal": 103170, "gamma_signal": -30857, "vega_signal": -7790, "option_type": "P", "stock_price": 251.25, "utc_time": 1773237285000}, {"instrument": "IWM", "mid_signal": 284924, "gamma_signal": 142668, "vega_signal": 33070, "option_type": "C", "stock_price": 251.25, "utc_time": 1773237290000}, {"instrument": "IWM", "mid_signal": 435786, "gamma_signal": -124185, "vega_signal": -31063, "option_type": "P", "stock_price": 251.25, "utc_time": 1773237290000}, {"instrument": "IWM", "mid_signal": 168785, "gamma_signal": 54064, "vega_signal": 12674, "option_type": "C", "stock_price": 251.25, "utc_time": 1773237295000}, {"instrument": "IWM", "mid_signal": 389267, "gamma_signal": -95994, "vega_signal": -23458, "option_type": "P", "stock_price": 251.25, "utc_time": 1773237295000}, {"instrument": "IWM", "mid_signal": -544015, "gamma_signal": -214301, "vega_signal": -50191, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237300000}, {"instrument": "IWM", "mid_signal": 400101, "gamma_signal": -128189, "vega_signal": -32497, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237300000}, {"instrument": "IWM", "mid_signal": -436121, "gamma_signal": -79450, "vega_signal": -19499, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237305000}, {"instrument": "IWM", "mid_signal": 435221, "gamma_signal": -129103, "vega_signal": -33262, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237305000}, {"instrument": "IWM", "mid_signal": 50482, "gamma_signal": -7112, "vega_signal": -1390, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237310000}, {"instrument": "IWM", "mid_signal": 1399569, "gamma_signal": -415561, "vega_signal": -105191, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237310000}, {"instrument": "IWM", "mid_signal": -33995, "gamma_signal": -12679, "vega_signal": -2969, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237315000}, {"instrument": "IWM", "mid_signal": 47525, "gamma_signal": -16616, "vega_signal": -4366, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237315000}, {"instrument": "IWM", "mid_signal": -323032, "gamma_signal": -61165, "vega_signal": -14883, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237320000}, {"instrument": "IWM", "mid_signal": 83874, "gamma_signal": -23284, "vega_signal": -5890, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237320000}, {"instrument": "IWM", "mid_signal": 1022247, "gamma_signal": 261253, "vega_signal": 62023, "option_type": "C", "stock_price": 251.32, "utc_time": 1773237325000}, {"instrument": "IWM", "mid_signal": 491734, "gamma_signal": -145093, "vega_signal": -36859, "option_type": "P", "stock_price": 251.32, "utc_time": 1773237325000}, {"instrument": "IWM", "mid_signal": 860512, "gamma_signal": 302466, "vega_signal": 70757, "option_type": "C", "stock_price": 251.35, "utc_time": 1773237330000}, {"instrument": "IWM", "mid_signal": 579693, "gamma_signal": -215217, "vega_signal": -58984, "option_type": "P", "stock_price": 251.35, "utc_time": 1773237330000}, {"instrument": "IWM", "mid_signal": -323452, "gamma_signal": -113558, "vega_signal": -26572, "option_type": "C", "stock_price": 251.32, "utc_time": 1773237335000}, {"instrument": "IWM", "mid_signal": -443658, "gamma_signal": 125647, "vega_signal": 31878, "option_type": "P", "stock_price": 251.32, "utc_time": 1773237335000}, {"instrument": "IWM", "mid_signal": -361766, "gamma_signal": -60019, "vega_signal": -14579, "option_type": "C", "stock_price": 251.05, "utc_time": 1773237340000}, {"instrument": "IWM", "mid_signal": 54307, "gamma_signal": -36227, "vega_signal": -9912, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237340000}, {"instrument": "IWM", "mid_signal": -394611, "gamma_signal": -198590, "vega_signal": -46004, "option_type": "C", "stock_price": 251.11, "utc_time": 1773237345000}, {"instrument": "IWM", "mid_signal": -182919, "gamma_signal": 56447, "vega_signal": 14438, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237345000}, {"instrument": "IWM", "mid_signal": -227781, "gamma_signal": -70842, "vega_signal": -16583, "option_type": "C", "stock_price": 251.12, "utc_time": 1773237350000}, {"instrument": "IWM", "mid_signal": -161267, "gamma_signal": 106610, "vega_signal": 32295, "option_type": "P", "stock_price": 251.12, "utc_time": 1773237350000}, {"instrument": "IWM", "mid_signal": 1531192, "gamma_signal": 454277, "vega_signal": 106684, "option_type": "C", "stock_price": 251.14, "utc_time": 1773237355000}, {"instrument": "IWM", "mid_signal": -81261, "gamma_signal": 25578, "vega_signal": 6545, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237355000}, {"instrument": "IWM", "mid_signal": 101503, "gamma_signal": 14629, "vega_signal": 3687, "option_type": "C", "stock_price": 251.12, "utc_time": 1773237360000}, {"instrument": "IWM", "mid_signal": -199097, "gamma_signal": 65638, "vega_signal": 17191, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237360000}, {"instrument": "IWM", "mid_signal": 1187639, "gamma_signal": 400544, "vega_signal": 93938, "option_type": "C", "stock_price": 251.16, "utc_time": 1773237365000}, {"instrument": "IWM", "mid_signal": 403753, "gamma_signal": -127232, "vega_signal": -31867, "option_type": "P", "stock_price": 251.16, "utc_time": 1773237365000}, {"instrument": "IWM", "mid_signal": 234969, "gamma_signal": 27637, "vega_signal": 7263, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237370000}, {"instrument": "IWM", "mid_signal": 61135, "gamma_signal": -17806, "vega_signal": -4420, "option_type": "P", "stock_price": 251.04, "utc_time": 1773237370000}, {"instrument": "IWM", "mid_signal": 18747, "gamma_signal": -5666, "vega_signal": -1209, "option_type": "C", "stock_price": 251.04, "utc_time": 1773237375000}, {"instrument": "IWM", "mid_signal": 848042, "gamma_signal": -250103, "vega_signal": -61677, "option_type": "P", "stock_price": 251.04, "utc_time": 1773237375000}, {"instrument": "IWM", "mid_signal": 338252, "gamma_signal": 65195, "vega_signal": 15843, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237380000}, {"instrument": "IWM", "mid_signal": -45558, "gamma_signal": -12830, "vega_signal": -3923, "option_type": "P", "stock_price": 251.09, "utc_time": 1773237380000}, {"instrument": "IWM", "mid_signal": 101773, "gamma_signal": 36876, "vega_signal": 8552, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237385000}, {"instrument": "IWM", "mid_signal": -77600, "gamma_signal": 62289, "vega_signal": 18337, "option_type": "P", "stock_price": 251.09, "utc_time": 1773237385000}, {"instrument": "IWM", "mid_signal": 48335, "gamma_signal": 17119, "vega_signal": 3881, "option_type": "C", "stock_price": 251.06, "utc_time": 1773237390000}, {"instrument": "IWM", "mid_signal": -129688, "gamma_signal": 39946, "vega_signal": 10015, "option_type": "P", "stock_price": 251.07, "utc_time": 1773237390000}, {"instrument": "IWM", "mid_signal": -191819, "gamma_signal": -33555, "vega_signal": -8383, "option_type": "C", "stock_price": 250.99, "utc_time": 1773237395000}, {"instrument": "IWM", "mid_signal": -965293, "gamma_signal": 267657, "vega_signal": 67694, "option_type": "P", "stock_price": 250.97, "utc_time": 1773237395000}, {"instrument": "IWM", "mid_signal": -585266, "gamma_signal": -175772, "vega_signal": -41832, "option_type": "C", "stock_price": 250.97, "utc_time": 1773237400000}, {"instrument": "IWM", "mid_signal": 395350, "gamma_signal": -133160, "vega_signal": -34347, "option_type": "P", "stock_price": 250.97, "utc_time": 1773237400000}, {"instrument": "IWM", "mid_signal": -71972, "gamma_signal": -29964, "vega_signal": -7084, "option_type": "C", "stock_price": 251.02, "utc_time": 1773237405000}, {"instrument": "IWM", "mid_signal": -535989, "gamma_signal": 158799, "vega_signal": 39906, "option_type": "P", "stock_price": 251.02, "utc_time": 1773237405000}, {"instrument": "IWM", "mid_signal": 169434, "gamma_signal": 76594, "vega_signal": 18013, "option_type": "C", "stock_price": 251.07, "utc_time": 1773237410000}, {"instrument": "IWM", "mid_signal": -945204, "gamma_signal": 329519, "vega_signal": 88567, "option_type": "P", "stock_price": 251.07, "utc_time": 1773237410000}, {"instrument": "IWM", "mid_signal": -16403, "gamma_signal": -3781, "vega_signal": -892, "option_type": "C", "stock_price": 251.16, "utc_time": 1773237415000}, {"instrument": "IWM", "mid_signal": 695993, "gamma_signal": -145235, "vega_signal": -34775, "option_type": "P", "stock_price": 251.16, "utc_time": 1773237415000}, {"instrument": "IWM", "mid_signal": 17494, "gamma_signal": 4169, "vega_signal": 1001, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237420000}, {"instrument": "IWM", "mid_signal": 774287, "gamma_signal": -213758, "vega_signal": -52843, "option_type": "P", "stock_price": 251.12, "utc_time": 1773237420000}, {"instrument": "IWM", "mid_signal": -961735, "gamma_signal": -231781, "vega_signal": -55721, "option_type": "C", "stock_price": 251.16, "utc_time": 1773237425000}, {"instrument": "IWM", "mid_signal": -351216, "gamma_signal": 127839, "vega_signal": 33190, "option_type": "P", "stock_price": 251.16, "utc_time": 1773237425000}, {"instrument": "IWM", "mid_signal": 185783, "gamma_signal": 75030, "vega_signal": 17467, "option_type": "C", "stock_price": 251.17, "utc_time": 1773237430000}, {"instrument": "IWM", "mid_signal": -327597, "gamma_signal": 16212, "vega_signal": 3331, "option_type": "P", "stock_price": 251.17, "utc_time": 1773237430000}, {"instrument": "IWM", "mid_signal": 85677, "gamma_signal": 28434, "vega_signal": 6662, "option_type": "C", "stock_price": 251.29, "utc_time": 1773237435000}, {"instrument": "IWM", "mid_signal": 457804, "gamma_signal": -157991, "vega_signal": -42787, "option_type": "P", "stock_price": 251.29, "utc_time": 1773237435000}, {"instrument": "IWM", "mid_signal": 208238, "gamma_signal": 47704, "vega_signal": 11595, "option_type": "C", "stock_price": 251.29, "utc_time": 1773237440000}, {"instrument": "IWM", "mid_signal": -61072, "gamma_signal": 24531, "vega_signal": 6570, "option_type": "P", "stock_price": 251.29, "utc_time": 1773237440000}, {"instrument": "IWM", "mid_signal": 229256, "gamma_signal": 102558, "vega_signal": 23731, "option_type": "C", "stock_price": 251.38, "utc_time": 1773237445000}, {"instrument": "IWM", "mid_signal": -48768, "gamma_signal": -41475, "vega_signal": -11481, "option_type": "P", "stock_price": 251.38, "utc_time": 1773237445000}, {"instrument": "IWM", "mid_signal": -687588, "gamma_signal": -228503, "vega_signal": -53499, "option_type": "C", "stock_price": 251.41, "utc_time": 1773237450000}, {"instrument": "IWM", "mid_signal": 930561, "gamma_signal": -287334, "vega_signal": -73082, "option_type": "P", "stock_price": 251.41, "utc_time": 1773237450000}, {"instrument": "IWM", "mid_signal": -1205094, "gamma_signal": -241551, "vega_signal": -58581, "option_type": "C", "stock_price": 251.35, "utc_time": 1773237455000}, {"instrument": "IWM", "mid_signal": -412348, "gamma_signal": 209984, "vega_signal": 60019, "option_type": "P", "stock_price": 251.36, "utc_time": 1773237455000}, {"instrument": "IWM", "mid_signal": 176113, "gamma_signal": 51597, "vega_signal": 12103, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237460000}, {"instrument": "IWM", "mid_signal": 105728, "gamma_signal": -39749, "vega_signal": -10313, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237460000}, {"instrument": "IWM", "mid_signal": 195112, "gamma_signal": 74777, "vega_signal": 17321, "option_type": "C", "stock_price": 251.48, "utc_time": 1773237465000}, {"instrument": "IWM", "mid_signal": 624119, "gamma_signal": -219541, "vega_signal": -57267, "option_type": "P", "stock_price": 251.48, "utc_time": 1773237465000}, {"instrument": "IWM", "mid_signal": -337678, "gamma_signal": -128583, "vega_signal": -29906, "option_type": "C", "stock_price": 251.42, "utc_time": 1773237470000}, {"instrument": "IWM", "mid_signal": -538660, "gamma_signal": 163714, "vega_signal": 42014, "option_type": "P", "stock_price": 251.42, "utc_time": 1773237470000}, {"instrument": "IWM", "mid_signal": 899290, "gamma_signal": 305384, "vega_signal": 71262, "option_type": "C", "stock_price": 251.49, "utc_time": 1773237475000}, {"instrument": "IWM", "mid_signal": 1129266, "gamma_signal": -288946, "vega_signal": -70596, "option_type": "P", "stock_price": 251.49, "utc_time": 1773237475000}, {"instrument": "IWM", "mid_signal": 568916, "gamma_signal": 178921, "vega_signal": 41877, "option_type": "C", "stock_price": 251.54, "utc_time": 1773237480000}, {"instrument": "IWM", "mid_signal": 364741, "gamma_signal": -121323, "vega_signal": -31475, "option_type": "P", "stock_price": 251.54, "utc_time": 1773237480000}, {"instrument": "IWM", "mid_signal": -553451, "gamma_signal": -76835, "vega_signal": -18584, "option_type": "C", "stock_price": 251.39, "utc_time": 1773237485000}, {"instrument": "IWM", "mid_signal": -1078382, "gamma_signal": 379476, "vega_signal": 96911, "option_type": "P", "stock_price": 251.39, "utc_time": 1773237485000}, {"instrument": "IWM", "mid_signal": -1273500, "gamma_signal": -238842, "vega_signal": -56896, "option_type": "C", "stock_price": 251.23, "utc_time": 1773237490000}, {"instrument": "IWM", "mid_signal": 1031839, "gamma_signal": -320189, "vega_signal": -78556, "option_type": "P", "stock_price": 251.23, "utc_time": 1773237490000}, {"instrument": "IWM", "mid_signal": 187296, "gamma_signal": 65932, "vega_signal": 15360, "option_type": "C", "stock_price": 251.23, "utc_time": 1773237495000}, {"instrument": "IWM", "mid_signal": 16266, "gamma_signal": -9769, "vega_signal": -2741, "option_type": "P", "stock_price": 251.23, "utc_time": 1773237495000}, {"instrument": "IWM", "mid_signal": 387579, "gamma_signal": 179523, "vega_signal": 41263, "option_type": "C", "stock_price": 251.23, "utc_time": 1773237500000}, {"instrument": "IWM", "mid_signal": 95082, "gamma_signal": -20441, "vega_signal": -4683, "option_type": "P", "stock_price": 251.23, "utc_time": 1773237500000}, {"instrument": "IWM", "mid_signal": -723575, "gamma_signal": -242776, "vega_signal": -55486, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237505000}, {"instrument": "IWM", "mid_signal": 570390, "gamma_signal": -253537, "vega_signal": -70594, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237505000}, {"instrument": "IWM", "mid_signal": -67125, "gamma_signal": -17467, "vega_signal": -4025, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237510000}, {"instrument": "IWM", "mid_signal": -9899, "gamma_signal": 5260, "vega_signal": 1359, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237510000}, {"instrument": "IWM", "mid_signal": 42662, "gamma_signal": 11607, "vega_signal": 2698, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237515000}, {"instrument": "IWM", "mid_signal": 23436, "gamma_signal": -14042, "vega_signal": -3785, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237515000}, {"instrument": "IWM", "mid_signal": 220229, "gamma_signal": 47919, "vega_signal": 11281, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237520000}, {"instrument": "IWM", "mid_signal": -41986, "gamma_signal": 11122, "vega_signal": 2578, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237520000}, {"instrument": "IWM", "mid_signal": -63841, "gamma_signal": -11869, "vega_signal": -2798, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237525000}, {"instrument": "IWM", "mid_signal": 256253, "gamma_signal": -70209, "vega_signal": -17132, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237525000}, {"instrument": "IWM", "mid_signal": 151907, "gamma_signal": 36374, "vega_signal": 8505, "option_type": "C", "stock_price": 251.29, "utc_time": 1773237530000}, {"instrument": "IWM", "mid_signal": 197371, "gamma_signal": -26729, "vega_signal": -4797, "option_type": "P", "stock_price": 251.38, "utc_time": 1773237530000}, {"instrument": "IWM", "mid_signal": 503019, "gamma_signal": 272234, "vega_signal": 61921, "option_type": "C", "stock_price": 251.67, "utc_time": 1773237535000}, {"instrument": "IWM", "mid_signal": 670815, "gamma_signal": -220208, "vega_signal": -56247, "option_type": "P", "stock_price": 251.67, "utc_time": 1773237535000}, {"instrument": "IWM", "mid_signal": -1345924, "gamma_signal": -328895, "vega_signal": -76133, "option_type": "C", "stock_price": 251.54, "utc_time": 1773237540000}, {"instrument": "IWM", "mid_signal": 5449897, "gamma_signal": -748097, "vega_signal": -171431, "option_type": "P", "stock_price": 251.54, "utc_time": 1773237540000}, {"instrument": "IWM", "mid_signal": 97926, "gamma_signal": 43421, "vega_signal": 9924, "option_type": "C", "stock_price": 251.56, "utc_time": 1773237545000}, {"instrument": "IWM", "mid_signal": 128789, "gamma_signal": -51968, "vega_signal": -13671, "option_type": "P", "stock_price": 251.56, "utc_time": 1773237545000}, {"instrument": "IWM", "mid_signal": 2758874, "gamma_signal": 906792, "vega_signal": 203802, "option_type": "C", "stock_price": 251.59, "utc_time": 1773237550000}, {"instrument": "IWM", "mid_signal": 183159, "gamma_signal": -50799, "vega_signal": -12301, "option_type": "P", "stock_price": 251.55, "utc_time": 1773237550000}, {"instrument": "IWM", "mid_signal": -671304, "gamma_signal": -175421, "vega_signal": -39426, "option_type": "C", "stock_price": 251.65, "utc_time": 1773237555000}, {"instrument": "IWM", "mid_signal": 25448, "gamma_signal": 39320, "vega_signal": 11857, "option_type": "P", "stock_price": 251.65, "utc_time": 1773237555000}, {"instrument": "IWM", "mid_signal": -1014184, "gamma_signal": -356763, "vega_signal": -80284, "option_type": "C", "stock_price": 251.53, "utc_time": 1773237560000}, {"instrument": "IWM", "mid_signal": -236926, "gamma_signal": 83074, "vega_signal": 21245, "option_type": "P", "stock_price": 251.53, "utc_time": 1773237560000}, {"instrument": "IWM", "mid_signal": 115970, "gamma_signal": 33109, "vega_signal": 7265, "option_type": "C", "stock_price": 251.55, "utc_time": 1773237565000}, {"instrument": "IWM", "mid_signal": 145105, "gamma_signal": -51035, "vega_signal": -12963, "option_type": "P", "stock_price": 251.55, "utc_time": 1773237565000}, {"instrument": "IWM", "mid_signal": -412220, "gamma_signal": -51314, "vega_signal": -12114, "option_type": "C", "stock_price": 251.6, "utc_time": 1773237570000}, {"instrument": "IWM", "mid_signal": -100324, "gamma_signal": 30276, "vega_signal": 7365, "option_type": "P", "stock_price": 251.6, "utc_time": 1773237570000}, {"instrument": "IWM", "mid_signal": 35971, "gamma_signal": 3124, "vega_signal": 693, "option_type": "C", "stock_price": 251.62, "utc_time": 1773237575000}, {"instrument": "IWM", "mid_signal": 115619, "gamma_signal": -42224, "vega_signal": -10423, "option_type": "P", "stock_price": 251.54, "utc_time": 1773237575000}, {"instrument": "IWM", "mid_signal": 37332, "gamma_signal": 37513, "vega_signal": 8459, "option_type": "C", "stock_price": 251.59, "utc_time": 1773237580000}, {"instrument": "IWM", "mid_signal": -82616, "gamma_signal": 43363, "vega_signal": 11540, "option_type": "P", "stock_price": 251.59, "utc_time": 1773237580000}, {"instrument": "IWM", "mid_signal": -650239, "gamma_signal": -47527, "vega_signal": -11183, "option_type": "C", "stock_price": 251.58, "utc_time": 1773237585000}, {"instrument": "IWM", "mid_signal": -1595133, "gamma_signal": 570882, "vega_signal": 143250, "option_type": "P", "stock_price": 251.59, "utc_time": 1773237585000}, {"instrument": "IWM", "mid_signal": -664953, "gamma_signal": -78877, "vega_signal": -19002, "option_type": "C", "stock_price": 251.58, "utc_time": 1773237590000}, {"instrument": "IWM", "mid_signal": 171222, "gamma_signal": -64202, "vega_signal": -16734, "option_type": "P", "stock_price": 251.58, "utc_time": 1773237590000}, {"instrument": "IWM", "mid_signal": 104685, "gamma_signal": 10879, "vega_signal": 2669, "option_type": "C", "stock_price": 251.66, "utc_time": 1773237595000}, {"instrument": "IWM", "mid_signal": 442480, "gamma_signal": -146971, "vega_signal": -37863, "option_type": "P", "stock_price": 251.66, "utc_time": 1773237595000}, {"instrument": "IWM", "mid_signal": -826632, "gamma_signal": -179209, "vega_signal": -40975, "option_type": "C", "stock_price": 251.57, "utc_time": 1773237600000}, {"instrument": "IWM", "mid_signal": -180573, "gamma_signal": 51451, "vega_signal": 12222, "option_type": "P", "stock_price": 251.57, "utc_time": 1773237600000}, {"instrument": "IWM", "mid_signal": 115870, "gamma_signal": 8522, "vega_signal": 2008, "option_type": "C", "stock_price": 251.7, "utc_time": 1773237605000}, {"instrument": "IWM", "mid_signal": 104204, "gamma_signal": -63234, "vega_signal": -15265, "option_type": "P", "stock_price": 251.7, "utc_time": 1773237605000}, {"instrument": "IWM", "mid_signal": 116975, "gamma_signal": -28505, "vega_signal": -5620, "option_type": "C", "stock_price": 251.69, "utc_time": 1773237610000}, {"instrument": "IWM", "mid_signal": -129863, "gamma_signal": 41843, "vega_signal": 10235, "option_type": "P", "stock_price": 251.69, "utc_time": 1773237610000}, {"instrument": "IWM", "mid_signal": 325342, "gamma_signal": 99279, "vega_signal": 22629, "option_type": "C", "stock_price": 251.73, "utc_time": 1773237615000}, {"instrument": "IWM", "mid_signal": -1340632, "gamma_signal": 212860, "vega_signal": 48498, "option_type": "P", "stock_price": 251.73, "utc_time": 1773237615000}, {"instrument": "IWM", "mid_signal": 2084627, "gamma_signal": 529973, "vega_signal": 121365, "option_type": "C", "stock_price": 251.7, "utc_time": 1773237620000}, {"instrument": "IWM", "mid_signal": -5154043, "gamma_signal": 869280, "vega_signal": 199643, "option_type": "P", "stock_price": 251.7, "utc_time": 1773237620000}, {"instrument": "IWM", "mid_signal": -432989, "gamma_signal": -100188, "vega_signal": -22979, "option_type": "C", "stock_price": 251.8, "utc_time": 1773237625000}, {"instrument": "IWM", "mid_signal": 2958228, "gamma_signal": -553789, "vega_signal": -129835, "option_type": "P", "stock_price": 251.8, "utc_time": 1773237625000}, {"instrument": "IWM", "mid_signal": 507575, "gamma_signal": 219083, "vega_signal": 49515, "option_type": "C", "stock_price": 251.9, "utc_time": 1773237630000}, {"instrument": "IWM", "mid_signal": 200796, "gamma_signal": -88100, "vega_signal": -23010, "option_type": "P", "stock_price": 251.9, "utc_time": 1773237630000}, {"instrument": "IWM", "mid_signal": 4627942, "gamma_signal": 1529589, "vega_signal": 347632, "option_type": "C", "stock_price": 252.46, "utc_time": 1773237635000}, {"instrument": "IWM", "mid_signal": -983639, "gamma_signal": 178339, "vega_signal": 37072, "option_type": "P", "stock_price": 252.46, "utc_time": 1773237635000}, {"instrument": "IWM", "mid_signal": -2005192, "gamma_signal": -678565, "vega_signal": -153743, "option_type": "C", "stock_price": 252.29, "utc_time": 1773237640000}, {"instrument": "IWM", "mid_signal": 1184927, "gamma_signal": -465135, "vega_signal": -119997, "option_type": "P", "stock_price": 252.29, "utc_time": 1773237640000}, {"instrument": "IWM", "mid_signal": -3573338, "gamma_signal": -1141736, "vega_signal": -259162, "option_type": "C", "stock_price": 252.38, "utc_time": 1773237645000}, {"instrument": "IWM", "mid_signal": 850688, "gamma_signal": -325407, "vega_signal": -83329, "option_type": "P", "stock_price": 252.38, "utc_time": 1773237645000}, {"instrument": "IWM", "mid_signal": 1002827, "gamma_signal": 791926, "vega_signal": 176271, "option_type": "C", "stock_price": 252.61, "utc_time": 1773237650000}, {"instrument": "IWM", "mid_signal": -521935, "gamma_signal": 136346, "vega_signal": 32032, "option_type": "P", "stock_price": 252.61, "utc_time": 1773237650000}, {"instrument": "IWM", "mid_signal": -5326180, "gamma_signal": -1746129, "vega_signal": -396999, "option_type": "C", "stock_price": 252.78, "utc_time": 1773237655000}, {"instrument": "IWM", "mid_signal": 1076051, "gamma_signal": -336743, "vega_signal": -82131, "option_type": "P", "stock_price": 252.78, "utc_time": 1773237655000}, {"instrument": "IWM", "mid_signal": 3900867, "gamma_signal": 2101005, "vega_signal": 470066, "option_type": "C", "stock_price": 252.71, "utc_time": 1773237660000}, {"instrument": "IWM", "mid_signal": -5621798, "gamma_signal": 1222308, "vega_signal": 299531, "option_type": "P", "stock_price": 252.71, "utc_time": 1773237660000}, {"instrument": "IWM", "mid_signal": -102134, "gamma_signal": 65721, "vega_signal": 18028, "option_type": "C", "stock_price": 252.85, "utc_time": 1773237665000}, {"instrument": "IWM", "mid_signal": -614970, "gamma_signal": 109449, "vega_signal": 24787, "option_type": "P", "stock_price": 252.8, "utc_time": 1773237665000}, {"instrument": "IWM", "mid_signal": -4225333, "gamma_signal": -1474910, "vega_signal": -335953, "option_type": "C", "stock_price": 253.03, "utc_time": 1773237670000}, {"instrument": "IWM", "mid_signal": 537942, "gamma_signal": -216034, "vega_signal": -53798, "option_type": "P", "stock_price": 253.03, "utc_time": 1773237670000}, {"instrument": "IWM", "mid_signal": -261132, "gamma_signal": -125582, "vega_signal": -28351, "option_type": "C", "stock_price": 253.18, "utc_time": 1773237675000}, {"instrument": "IWM", "mid_signal": 2084728, "gamma_signal": -630973, "vega_signal": -150909, "option_type": "P", "stock_price": 253.18, "utc_time": 1773237675000}, {"instrument": "IWM", "mid_signal": 111276, "gamma_signal": 230738, "vega_signal": 51416, "option_type": "C", "stock_price": 253.14, "utc_time": 1773237680000}, {"instrument": "IWM", "mid_signal": -1286261, "gamma_signal": 353776, "vega_signal": 83925, "option_type": "P", "stock_price": 253.14, "utc_time": 1773237680000}, {"instrument": "IWM", "mid_signal": -6277701, "gamma_signal": -2272435, "vega_signal": -517009, "option_type": "C", "stock_price": 253.3, "utc_time": 1773237685000}, {"instrument": "IWM", "mid_signal": -878141, "gamma_signal": 168866, "vega_signal": 38029, "option_type": "P", "stock_price": 253.3, "utc_time": 1773237685000}, {"instrument": "IWM", "mid_signal": -1082833, "gamma_signal": -337048, "vega_signal": -77178, "option_type": "C", "stock_price": 253.04, "utc_time": 1773237690000}, {"instrument": "IWM", "mid_signal": 385775, "gamma_signal": -166252, "vega_signal": -42265, "option_type": "P", "stock_price": 253.04, "utc_time": 1773237690000}, {"instrument": "IWM", "mid_signal": -1572242, "gamma_signal": -637865, "vega_signal": -144677, "option_type": "C", "stock_price": 253.14, "utc_time": 1773237695000}, {"instrument": "IWM", "mid_signal": -175232, "gamma_signal": 96252, "vega_signal": 25448, "option_type": "P", "stock_price": 253.14, "utc_time": 1773237695000}, {"instrument": "IWM", "mid_signal": -740373, "gamma_signal": -42123, "vega_signal": -11800, "option_type": "C", "stock_price": 252.92, "utc_time": 1773237700000}, {"instrument": "IWM", "mid_signal": 1093840, "gamma_signal": -430717, "vega_signal": -107324, "option_type": "P", "stock_price": 252.92, "utc_time": 1773237700000}, {"instrument": "IWM", "mid_signal": 509641, "gamma_signal": 218562, "vega_signal": 49475, "option_type": "C", "stock_price": 252.74, "utc_time": 1773237705000}, {"instrument": "IWM", "mid_signal": 445144, "gamma_signal": -157098, "vega_signal": -38234, "option_type": "P", "stock_price": 252.74, "utc_time": 1773237705000}, {"instrument": "IWM", "mid_signal": 2168548, "gamma_signal": 878269, "vega_signal": 198656, "option_type": "C", "stock_price": 252.84, "utc_time": 1773237710000}, {"instrument": "IWM", "mid_signal": -556889, "gamma_signal": 205401, "vega_signal": 50941, "option_type": "P", "stock_price": 252.84, "utc_time": 1773237710000}, {"instrument": "IWM", "mid_signal": 1390621, "gamma_signal": 425002, "vega_signal": 97214, "option_type": "C", "stock_price": 252.805, "utc_time": 1773237715000}, {"instrument": "IWM", "mid_signal": -3684109, "gamma_signal": 1004122, "vega_signal": 236439, "option_type": "P", "stock_price": 252.805, "utc_time": 1773237715000}, {"instrument": "IWM", "mid_signal": 651837, "gamma_signal": 133222, "vega_signal": 31008, "option_type": "C", "stock_price": 252.79, "utc_time": 1773237720000}, {"instrument": "IWM", "mid_signal": -267285, "gamma_signal": 33398, "vega_signal": 6627, "option_type": "P", "stock_price": 252.79, "utc_time": 1773237720000}, {"instrument": "IWM", "mid_signal": -881569, "gamma_signal": -275552, "vega_signal": -62937, "option_type": "C", "stock_price": 252.69, "utc_time": 1773237725000}, {"instrument": "IWM", "mid_signal": -38521, "gamma_signal": 49727, "vega_signal": 13017, "option_type": "P", "stock_price": 252.69, "utc_time": 1773237725000}, {"instrument": "IWM", "mid_signal": -1085546, "gamma_signal": -328194, "vega_signal": -73829, "option_type": "C", "stock_price": 252.67, "utc_time": 1773237730000}, {"instrument": "IWM", "mid_signal": -153959, "gamma_signal": 51446, "vega_signal": 12061, "option_type": "P", "stock_price": 252.67, "utc_time": 1773237730000}, {"instrument": "IWM", "mid_signal": 596737, "gamma_signal": 223651, "vega_signal": 49779, "option_type": "C", "stock_price": 252.74, "utc_time": 1773237735000}, {"instrument": "IWM", "mid_signal": 695040, "gamma_signal": -204829, "vega_signal": -48186, "option_type": "P", "stock_price": 252.74, "utc_time": 1773237735000}, {"instrument": "IWM", "mid_signal": -388861, "gamma_signal": -33285, "vega_signal": -8494, "option_type": "C", "stock_price": 252.88, "utc_time": 1773237740000}, {"instrument": "IWM", "mid_signal": -24224, "gamma_signal": -8970, "vega_signal": -2779, "option_type": "P", "stock_price": 252.89, "utc_time": 1773237740000}, {"instrument": "IWM", "mid_signal": 460288, "gamma_signal": 4353, "vega_signal": 2095, "option_type": "C", "stock_price": 252.91, "utc_time": 1773237745000}, {"instrument": "IWM", "mid_signal": 377653, "gamma_signal": -143088, "vega_signal": -35131, "option_type": "P", "stock_price": 252.91, "utc_time": 1773237745000}, {"instrument": "IWM", "mid_signal": -983596, "gamma_signal": -189291, "vega_signal": -43139, "option_type": "C", "stock_price": 252.8, "utc_time": 1773237750000}, {"instrument": "IWM", "mid_signal": 1452434, "gamma_signal": -179223, "vega_signal": -41734, "option_type": "P", "stock_price": 252.8, "utc_time": 1773237750000}, {"instrument": "IWM", "mid_signal": 3025809, "gamma_signal": 960193, "vega_signal": 213917, "option_type": "C", "stock_price": 252.7, "utc_time": 1773237755000}, {"instrument": "IWM", "mid_signal": 5135488, "gamma_signal": -669536, "vega_signal": -155823, "option_type": "P", "stock_price": 252.7, "utc_time": 1773237755000}, {"instrument": "IWM", "mid_signal": 809850, "gamma_signal": 199551, "vega_signal": 45061, "option_type": "C", "stock_price": 252.55, "utc_time": 1773237760000}, {"instrument": "IWM", "mid_signal": 424563, "gamma_signal": -141405, "vega_signal": -33549, "option_type": "P", "stock_price": 252.55, "utc_time": 1773237760000}, {"instrument": "IWM", "mid_signal": -1581928, "gamma_signal": -549663, "vega_signal": -122010, "option_type": "C", "stock_price": 252.49, "utc_time": 1773237765000}, {"instrument": "IWM", "mid_signal": -1506917, "gamma_signal": 451355, "vega_signal": 106079, "option_type": "P", "stock_price": 252.49, "utc_time": 1773237765000}, {"instrument": "IWM", "mid_signal": -110948, "gamma_signal": -52732, "vega_signal": -11641, "option_type": "C", "stock_price": 252.5, "utc_time": 1773237770000}, {"instrument": "IWM", "mid_signal": 30954, "gamma_signal": 6983, "vega_signal": 2320, "option_type": "P", "stock_price": 252.5, "utc_time": 1773237770000}, {"instrument": "IWM", "mid_signal": -41901, "gamma_signal": -11171, "vega_signal": -2489, "option_type": "C", "stock_price": 252.6, "utc_time": 1773237775000}, {"instrument": "IWM", "mid_signal": 2951436, "gamma_signal": -531459, "vega_signal": -117384, "option_type": "P", "stock_price": 252.6, "utc_time": 1773237775000}, {"instrument": "IWM", "mid_signal": 53281, "gamma_signal": 51108, "vega_signal": 11199, "option_type": "C", "stock_price": 252.58, "utc_time": 1773237780000}, {"instrument": "IWM", "mid_signal": -525326, "gamma_signal": 203063, "vega_signal": 48763, "option_type": "P", "stock_price": 252.58, "utc_time": 1773237780000}, {"instrument": "IWM", "mid_signal": -727686, "gamma_signal": -262531, "vega_signal": -58177, "option_type": "C", "stock_price": 252.41, "utc_time": 1773237785000}, {"instrument": "IWM", "mid_signal": -243330, "gamma_signal": 88751, "vega_signal": 21528, "option_type": "P", "stock_price": 252.41, "utc_time": 1773237785000}, {"instrument": "IWM", "mid_signal": -1030087, "gamma_signal": -325703, "vega_signal": -73775, "option_type": "C", "stock_price": 252.32, "utc_time": 1773237790000}, {"instrument": "IWM", "mid_signal": -98387, "gamma_signal": 10915, "vega_signal": 2075, "option_type": "P", "stock_price": 252.32, "utc_time": 1773237790000}, {"instrument": "IWM", "mid_signal": 438465, "gamma_signal": 112089, "vega_signal": 25416, "option_type": "C", "stock_price": 252.24, "utc_time": 1773237795000}, {"instrument": "IWM", "mid_signal": 384807, "gamma_signal": -110607, "vega_signal": -25836, "option_type": "P", "stock_price": 252.24, "utc_time": 1773237795000}, {"instrument": "IWM", "mid_signal": 174418, "gamma_signal": 87839, "vega_signal": 19560, "option_type": "C", "stock_price": 252.27, "utc_time": 1773237800000}, {"instrument": "IWM", "mid_signal": 805736, "gamma_signal": -230142, "vega_signal": -54211, "option_type": "P", "stock_price": 252.27, "utc_time": 1773237800000}, {"instrument": "IWM", "mid_signal": -387699, "gamma_signal": -11978, "vega_signal": -4086, "option_type": "C", "stock_price": 252.31, "utc_time": 1773237805000}, {"instrument": "IWM", "mid_signal": -637226, "gamma_signal": 247423, "vega_signal": 61733, "option_type": "P", "stock_price": 252.31, "utc_time": 1773237805000}, {"instrument": "IWM", "mid_signal": -2859843, "gamma_signal": -1214607, "vega_signal": -269709, "option_type": "C", "stock_price": 252.36, "utc_time": 1773237810000}, {"instrument": "IWM", "mid_signal": -184889, "gamma_signal": 88116, "vega_signal": 22576, "option_type": "P", "stock_price": 252.36, "utc_time": 1773237810000}, {"instrument": "IWM", "mid_signal": 2635402, "gamma_signal": 957217, "vega_signal": 214202, "option_type": "C", "stock_price": 252.48, "utc_time": 1773237815000}, {"instrument": "IWM", "mid_signal": -5265306, "gamma_signal": 1456855, "vega_signal": 340075, "option_type": "P", "stock_price": 252.48, "utc_time": 1773237815000}, {"instrument": "IWM", "mid_signal": 2596865, "gamma_signal": 902736, "vega_signal": 202139, "option_type": "C", "stock_price": 252.39, "utc_time": 1773237820000}, {"instrument": "IWM", "mid_signal": 190432, "gamma_signal": -24912, "vega_signal": -3595, "option_type": "P", "stock_price": 252.39, "utc_time": 1773237820000}, {"instrument": "IWM", "mid_signal": 929739, "gamma_signal": 307000, "vega_signal": 69357, "option_type": "C", "stock_price": 252.48, "utc_time": 1773237825000}, {"instrument": "IWM", "mid_signal": -10186548, "gamma_signal": 3224434, "vega_signal": 764561, "option_type": "P", "stock_price": 252.48, "utc_time": 1773237825000}, {"instrument": "IWM", "mid_signal": 108331, "gamma_signal": 102781, "vega_signal": 22180, "option_type": "C", "stock_price": 252.56, "utc_time": 1773237830000}, {"instrument": "IWM", "mid_signal": 901843, "gamma_signal": -308847, "vega_signal": -74823, "option_type": "P", "stock_price": 252.56, "utc_time": 1773237830000}, {"instrument": "IWM", "mid_signal": 476496, "gamma_signal": 184194, "vega_signal": 41200, "option_type": "C", "stock_price": 252.5, "utc_time": 1773237835000}, {"instrument": "IWM", "mid_signal": 119168, "gamma_signal": -18600, "vega_signal": -3435, "option_type": "P", "stock_price": 252.5, "utc_time": 1773237835000}, {"instrument": "IWM", "mid_signal": -1221897, "gamma_signal": -634921, "vega_signal": -139721, "option_type": "C", "stock_price": 252.76, "utc_time": 1773237840000}, {"instrument": "IWM", "mid_signal": 774873, "gamma_signal": -208450, "vega_signal": -49108, "option_type": "P", "stock_price": 252.76, "utc_time": 1773237840000}, {"instrument": "IWM", "mid_signal": -208761, "gamma_signal": 198546, "vega_signal": 41506, "option_type": "C", "stock_price": 252.73, "utc_time": 1773237845000}, {"instrument": "IWM", "mid_signal": 500081, "gamma_signal": -118387, "vega_signal": -26855, "option_type": "P", "stock_price": 252.75, "utc_time": 1773237845000}, {"instrument": "IWM", "mid_signal": -68339, "gamma_signal": 32889, "vega_signal": 6849, "option_type": "C", "stock_price": 252.55, "utc_time": 1773237850000}, {"instrument": "IWM", "mid_signal": -126137, "gamma_signal": 45267, "vega_signal": 11288, "option_type": "P", "stock_price": 252.55, "utc_time": 1773237850000}, {"instrument": "IWM", "mid_signal": 559223, "gamma_signal": 151821, "vega_signal": 34198, "option_type": "C", "stock_price": 252.5, "utc_time": 1773237855000}, {"instrument": "IWM", "mid_signal": -62611, "gamma_signal": 25006, "vega_signal": 6288, "option_type": "P", "stock_price": 252.5, "utc_time": 1773237855000}, {"instrument": "IWM", "mid_signal": -203289, "gamma_signal": -66140, "vega_signal": -14471, "option_type": "C", "stock_price": 252.39, "utc_time": 1773237860000}, {"instrument": "IWM", "mid_signal": -1510430, "gamma_signal": 537815, "vega_signal": 133305, "option_type": "P", "stock_price": 252.39, "utc_time": 1773237860000}, {"instrument": "IWM", "mid_signal": 1540839, "gamma_signal": 531994, "vega_signal": 117250, "option_type": "C", "stock_price": 252.4, "utc_time": 1773237865000}, {"instrument": "IWM", "mid_signal": -60975, "gamma_signal": 24658, "vega_signal": 6220, "option_type": "P", "stock_price": 252.4, "utc_time": 1773237865000}, {"instrument": "IWM", "mid_signal": -331649, "gamma_signal": -194552, "vega_signal": -42291, "option_type": "C", "stock_price": 252.52, "utc_time": 1773237870000}, {"instrument": "IWM", "mid_signal": -64595, "gamma_signal": 30978, "vega_signal": 7667, "option_type": "P", "stock_price": 252.52, "utc_time": 1773237870000}, {"instrument": "IWM", "mid_signal": 92493, "gamma_signal": 30735, "vega_signal": 6828, "option_type": "C", "stock_price": 252.61, "utc_time": 1773237875000}, {"instrument": "IWM", "mid_signal": 90609, "gamma_signal": -49193, "vega_signal": -13056, "option_type": "P", "stock_price": 252.61, "utc_time": 1773237875000}, {"instrument": "IWM", "mid_signal": -114726, "gamma_signal": -23666, "vega_signal": -5394, "option_type": "C", "stock_price": 252.57, "utc_time": 1773237880000}, {"instrument": "IWM", "mid_signal": -388277, "gamma_signal": 184190, "vega_signal": 48621, "option_type": "P", "stock_price": 252.57, "utc_time": 1773237880000}, {"instrument": "IWM", "mid_signal": 863, "gamma_signal": 1347, "vega_signal": 226, "option_type": "C", "stock_price": 252.57, "utc_time": 1773237885000}, {"instrument": "IWM", "mid_signal": 244737, "gamma_signal": -82261, "vega_signal": -20059, "option_type": "P", "stock_price": 252.57, "utc_time": 1773237885000}, {"instrument": "IWM", "mid_signal": -918351, "gamma_signal": -406012, "vega_signal": -87180, "option_type": "C", "stock_price": 252.39, "utc_time": 1773237890000}, {"instrument": "IWM", "mid_signal": -7089, "gamma_signal": 21639, "vega_signal": 5789, "option_type": "P", "stock_price": 252.39, "utc_time": 1773237890000}, {"instrument": "IWM", "mid_signal": -66942, "gamma_signal": -24877, "vega_signal": -5442, "option_type": "C", "stock_price": 252.39, "utc_time": 1773237895000}, {"instrument": "IWM", "mid_signal": -468731, "gamma_signal": 61627, "vega_signal": 13818, "option_type": "P", "stock_price": 252.39, "utc_time": 1773237895000}, {"instrument": "IWM", "mid_signal": -862013, "gamma_signal": -247365, "vega_signal": -55541, "option_type": "C", "stock_price": 252.32, "utc_time": 1773237900000}, {"instrument": "IWM", "mid_signal": -5391045, "gamma_signal": 1439984, "vega_signal": 340480, "option_type": "P", "stock_price": 252.32, "utc_time": 1773237900000}, {"instrument": "IWM", "mid_signal": -508624, "gamma_signal": -101611, "vega_signal": -23590, "option_type": "C", "stock_price": 252.49, "utc_time": 1773237905000}, {"instrument": "IWM", "mid_signal": 958664, "gamma_signal": -391880, "vega_signal": -101210, "option_type": "P", "stock_price": 252.49, "utc_time": 1773237905000}, {"instrument": "IWM", "mid_signal": -161137, "gamma_signal": -57263, "vega_signal": -12324, "option_type": "C", "stock_price": 252.55, "utc_time": 1773237910000}, {"instrument": "IWM", "mid_signal": -1899, "gamma_signal": 21942, "vega_signal": 6619, "option_type": "P", "stock_price": 252.56, "utc_time": 1773237910000}, {"instrument": "IWM", "mid_signal": 119301, "gamma_signal": 7619, "vega_signal": 2112, "option_type": "C", "stock_price": 252.5, "utc_time": 1773237915000}, {"instrument": "IWM", "mid_signal": -592432, "gamma_signal": 168197, "vega_signal": 39173, "option_type": "P", "stock_price": 252.5, "utc_time": 1773237915000}, {"instrument": "IWM", "mid_signal": -24131, "gamma_signal": -41745, "vega_signal": -9098, "option_type": "C", "stock_price": 252.52, "utc_time": 1773237920000}, {"instrument": "IWM", "mid_signal": -83359, "gamma_signal": 26209, "vega_signal": 6077, "option_type": "P", "stock_price": 252.52, "utc_time": 1773237920000}, {"instrument": "IWM", "mid_signal": -54422, "gamma_signal": -13367, "vega_signal": -3123, "option_type": "C", "stock_price": 252.49, "utc_time": 1773237925000}, {"instrument": "IWM", "mid_signal": 214048, "gamma_signal": -49182, "vega_signal": -11145, "option_type": "P", "stock_price": 252.49, "utc_time": 1773237925000}, {"instrument": "IWM", "mid_signal": -101945, "gamma_signal": -27561, "vega_signal": -6067, "option_type": "C", "stock_price": 252.59, "utc_time": 1773237930000}, {"instrument": "IWM", "mid_signal": 12823, "gamma_signal": -12502, "vega_signal": -3228, "option_type": "P", "stock_price": 252.59, "utc_time": 1773237930000}, {"instrument": "IWM", "mid_signal": -59366, "gamma_signal": 19517, "vega_signal": 3506, "option_type": "C", "stock_price": 252.72, "utc_time": 1773237935000}, {"instrument": "IWM", "mid_signal": 496932, "gamma_signal": -170824, "vega_signal": -42128, "option_type": "P", "stock_price": 252.6, "utc_time": 1773237935000}, {"instrument": "IWM", "mid_signal": 1140565, "gamma_signal": 639145, "vega_signal": 135216, "option_type": "C", "stock_price": 252.66, "utc_time": 1773237940000}, {"instrument": "IWM", "mid_signal": -99960, "gamma_signal": 7727, "vega_signal": 1387, "option_type": "P", "stock_price": 252.66, "utc_time": 1773237940000}, {"instrument": "IWM", "mid_signal": 83611, "gamma_signal": 84512, "vega_signal": 18013, "option_type": "C", "stock_price": 252.82, "utc_time": 1773237945000}, {"instrument": "IWM", "mid_signal": 1800817, "gamma_signal": -442914, "vega_signal": -101355, "option_type": "P", "stock_price": 252.82, "utc_time": 1773237945000}, {"instrument": "IWM", "mid_signal": 986751, "gamma_signal": 605813, "vega_signal": 127810, "option_type": "C", "stock_price": 252.82, "utc_time": 1773237950000}, {"instrument": "IWM", "mid_signal": 460668, "gamma_signal": -194399, "vega_signal": -47787, "option_type": "P", "stock_price": 252.82, "utc_time": 1773237950000}, {"instrument": "IWM", "mid_signal": -58446, "gamma_signal": -14347, "vega_signal": -3061, "option_type": "C", "stock_price": 252.82, "utc_time": 1773237955000}, {"instrument": "IWM", "mid_signal": 99298, "gamma_signal": -20139, "vega_signal": -4229, "option_type": "P", "stock_price": 252.82, "utc_time": 1773237955000}, {"instrument": "IWM", "mid_signal": 305327, "gamma_signal": 169022, "vega_signal": 35485, "option_type": "C", "stock_price": 252.89, "utc_time": 1773237960000}, {"instrument": "IWM", "mid_signal": 1372952, "gamma_signal": -423185, "vega_signal": -99844, "option_type": "P", "stock_price": 252.89, "utc_time": 1773237960000}, {"instrument": "IWM", "mid_signal": 622076, "gamma_signal": 175768, "vega_signal": 38645, "option_type": "C", "stock_price": 252.94, "utc_time": 1773237965000}, {"instrument": "IWM", "mid_signal": -120043, "gamma_signal": 19066, "vega_signal": 4107, "option_type": "P", "stock_price": 252.94, "utc_time": 1773237965000}, {"instrument": "IWM", "mid_signal": -204365, "gamma_signal": -5665, "vega_signal": -2099, "option_type": "C", "stock_price": 252.89, "utc_time": 1773237970000}, {"instrument": "IWM", "mid_signal": 57077, "gamma_signal": -1832, "vega_signal": -32, "option_type": "P", "stock_price": 252.89, "utc_time": 1773237970000}, {"instrument": "IWM", "mid_signal": -919520, "gamma_signal": -265579, "vega_signal": -58195, "option_type": "C", "stock_price": 252.78, "utc_time": 1773237975000}, {"instrument": "IWM", "mid_signal": -71770, "gamma_signal": 15224, "vega_signal": 3167, "option_type": "P", "stock_price": 252.86, "utc_time": 1773237975000}, {"instrument": "IWM", "mid_signal": -860549, "gamma_signal": -317307, "vega_signal": -68226, "option_type": "C", "stock_price": 252.59, "utc_time": 1773237980000}, {"instrument": "IWM", "mid_signal": -325844, "gamma_signal": 122386, "vega_signal": 30790, "option_type": "P", "stock_price": 252.59, "utc_time": 1773237980000}, {"instrument": "IWM", "mid_signal": 316098, "gamma_signal": 76691, "vega_signal": 17089, "option_type": "C", "stock_price": 252.69, "utc_time": 1773237985000}, {"instrument": "IWM", "mid_signal": -189316, "gamma_signal": 79958, "vega_signal": 19709, "option_type": "P", "stock_price": 252.69, "utc_time": 1773237985000}, {"instrument": "IWM", "mid_signal": 114029, "gamma_signal": 39821, "vega_signal": 8643, "option_type": "C", "stock_price": 252.67, "utc_time": 1773237990000}, {"instrument": "IWM", "mid_signal": 57219, "gamma_signal": -18903, "vega_signal": -4463, "option_type": "P", "stock_price": 252.67, "utc_time": 1773237990000}, {"instrument": "IWM", "mid_signal": -48057, "gamma_signal": -20389, "vega_signal": -4451, "option_type": "C", "stock_price": 252.76, "utc_time": 1773237995000}, {"instrument": "IWM", "mid_signal": 254460, "gamma_signal": -48647, "vega_signal": -10985, "option_type": "P", "stock_price": 252.76, "utc_time": 1773237995000}, {"instrument": "IWM", "mid_signal": 683844, "gamma_signal": 143535, "vega_signal": 32584, "option_type": "C", "stock_price": 252.8, "utc_time": 1773238000000}, {"instrument": "IWM", "mid_signal": 422122, "gamma_signal": -180206, "vega_signal": -45199, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238000000}, {"instrument": "IWM", "mid_signal": 325135, "gamma_signal": 74451, "vega_signal": 16959, "option_type": "C", "stock_price": 252.74, "utc_time": 1773238005000}, {"instrument": "IWM", "mid_signal": 20637, "gamma_signal": -6155, "vega_signal": -1419, "option_type": "P", "stock_price": 252.74, "utc_time": 1773238005000}, {"instrument": "IWM", "mid_signal": -115835, "gamma_signal": -34122, "vega_signal": -7369, "option_type": "C", "stock_price": 252.74, "utc_time": 1773238010000}, {"instrument": "IWM", "mid_signal": -8812, "gamma_signal": 3526, "vega_signal": 871, "option_type": "P", "stock_price": 252.74, "utc_time": 1773238010000}, {"instrument": "IWM", "mid_signal": 98403, "gamma_signal": -20615, "vega_signal": -3840, "option_type": "C", "stock_price": 252.57, "utc_time": 1773238015000}, {"instrument": "IWM", "mid_signal": 2060765, "gamma_signal": -234663, "vega_signal": -45635, "option_type": "P", "stock_price": 252.57, "utc_time": 1773238015000}, {"instrument": "IWM", "mid_signal": 375997, "gamma_signal": 178024, "vega_signal": 37937, "option_type": "C", "stock_price": 252.69, "utc_time": 1773238020000}, {"instrument": "IWM", "mid_signal": 277733, "gamma_signal": -111589, "vega_signal": -28507, "option_type": "P", "stock_price": 252.69, "utc_time": 1773238020000}, {"instrument": "IWM", "mid_signal": 1205833, "gamma_signal": 584418, "vega_signal": 124263, "option_type": "C", "stock_price": 252.73, "utc_time": 1773238025000}, {"instrument": "IWM", "mid_signal": -869770, "gamma_signal": 419544, "vega_signal": 110870, "option_type": "P", "stock_price": 252.73, "utc_time": 1773238025000}, {"instrument": "IWM", "mid_signal": -340156, "gamma_signal": -147810, "vega_signal": -30963, "option_type": "C", "stock_price": 252.7, "utc_time": 1773238030000}, {"instrument": "IWM", "mid_signal": -42941, "gamma_signal": 24571, "vega_signal": 6030, "option_type": "P", "stock_price": 252.7, "utc_time": 1773238030000}, {"instrument": "IWM", "mid_signal": -506517, "gamma_signal": -122993, "vega_signal": -26665, "option_type": "C", "stock_price": 252.8, "utc_time": 1773238035000}, {"instrument": "IWM", "mid_signal": 11248, "gamma_signal": 18557, "vega_signal": 5097, "option_type": "P", "stock_price": 252.8, "utc_time": 1773238035000}, {"instrument": "IWM", "mid_signal": -416919, "gamma_signal": -156890, "vega_signal": -33002, "option_type": "C", "stock_price": 252.84, "utc_time": 1773238040000}, {"instrument": "IWM", "mid_signal": 304698, "gamma_signal": -57445, "vega_signal": -12707, "option_type": "P", "stock_price": 252.84, "utc_time": 1773238040000}, {"instrument": "IWM", "mid_signal": 38827, "gamma_signal": -11023, "vega_signal": -2042, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238045000}, {"instrument": "IWM", "mid_signal": 55716, "gamma_signal": -824, "vega_signal": 143, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238045000}, {"instrument": "IWM", "mid_signal": -171974, "gamma_signal": -40864, "vega_signal": -8842, "option_type": "C", "stock_price": 252.71, "utc_time": 1773238050000}, {"instrument": "IWM", "mid_signal": -245372, "gamma_signal": 85365, "vega_signal": 20270, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238050000}, {"instrument": "IWM", "mid_signal": 898144, "gamma_signal": 336691, "vega_signal": 71774, "option_type": "C", "stock_price": 252.65, "utc_time": 1773238055000}, {"instrument": "IWM", "mid_signal": -31265, "gamma_signal": 8911, "vega_signal": 2233, "option_type": "P", "stock_price": 252.63, "utc_time": 1773238055000}, {"instrument": "IWM", "mid_signal": -2293124, "gamma_signal": -857429, "vega_signal": -181199, "option_type": "C", "stock_price": 252.61, "utc_time": 1773238060000}, {"instrument": "IWM", "mid_signal": 25515, "gamma_signal": -3856, "vega_signal": -740, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238060000}, {"instrument": "IWM", "mid_signal": 27048, "gamma_signal": -25076, "vega_signal": -4745, "option_type": "C", "stock_price": 252.72, "utc_time": 1773238065000}, {"instrument": "IWM", "mid_signal": -20662, "gamma_signal": -13280, "vega_signal": -4631, "option_type": "P", "stock_price": 252.72, "utc_time": 1773238065000}, {"instrument": "IWM", "mid_signal": 296901, "gamma_signal": 120712, "vega_signal": 25319, "option_type": "C", "stock_price": 252.75, "utc_time": 1773238070000}, {"instrument": "IWM", "mid_signal": 137629, "gamma_signal": -46522, "vega_signal": -10664, "option_type": "P", "stock_price": 252.75, "utc_time": 1773238070000}, {"instrument": "IWM", "mid_signal": 381698, "gamma_signal": 160929, "vega_signal": 33654, "option_type": "C", "stock_price": 252.69, "utc_time": 1773238075000}, {"instrument": "IWM", "mid_signal": 151086, "gamma_signal": -76549, "vega_signal": -20446, "option_type": "P", "stock_price": 252.69, "utc_time": 1773238075000}, {"instrument": "IWM", "mid_signal": -299613, "gamma_signal": -108265, "vega_signal": -22882, "option_type": "C", "stock_price": 252.53, "utc_time": 1773238080000}, {"instrument": "IWM", "mid_signal": -156098, "gamma_signal": 70019, "vega_signal": 18275, "option_type": "P", "stock_price": 252.53, "utc_time": 1773238080000}, {"instrument": "IWM", "mid_signal": 453554, "gamma_signal": 107761, "vega_signal": 23949, "option_type": "C", "stock_price": 252.58, "utc_time": 1773238085000}, {"instrument": "IWM", "mid_signal": 161167, "gamma_signal": -65734, "vega_signal": -16255, "option_type": "P", "stock_price": 252.58, "utc_time": 1773238085000}, {"instrument": "IWM", "mid_signal": -114041, "gamma_signal": 1325, "vega_signal": 223, "option_type": "C", "stock_price": 252.57, "utc_time": 1773238090000}, {"instrument": "IWM", "mid_signal": -6201, "gamma_signal": -10676, "vega_signal": -3255, "option_type": "P", "stock_price": 252.57, "utc_time": 1773238090000}, {"instrument": "IWM", "mid_signal": 48840, "gamma_signal": -5922, "vega_signal": -985, "option_type": "C", "stock_price": 252.34, "utc_time": 1773238095000}, {"instrument": "IWM", "mid_signal": -407231, "gamma_signal": 110924, "vega_signal": 27307, "option_type": "P", "stock_price": 252.34, "utc_time": 1773238095000}, {"instrument": "IWM", "mid_signal": -29209, "gamma_signal": 29176, "vega_signal": 6328, "option_type": "C", "stock_price": 252.47, "utc_time": 1773238100000}, {"instrument": "IWM", "mid_signal": 939679, "gamma_signal": -229031, "vega_signal": -51822, "option_type": "P", "stock_price": 252.47, "utc_time": 1773238100000}, {"instrument": "IWM", "mid_signal": -9729, "gamma_signal": 12289, "vega_signal": 2447, "option_type": "C", "stock_price": 252.4, "utc_time": 1773238105000}, {"instrument": "IWM", "mid_signal": -27583, "gamma_signal": 14718, "vega_signal": 3778, "option_type": "P", "stock_price": 252.4, "utc_time": 1773238105000}, {"instrument": "IWM", "mid_signal": 503739, "gamma_signal": 358385, "vega_signal": 75590, "option_type": "C", "stock_price": 252.41, "utc_time": 1773238110000}, {"instrument": "IWM", "mid_signal": -113919, "gamma_signal": 49071, "vega_signal": 12323, "option_type": "P", "stock_price": 252.41, "utc_time": 1773238110000}, {"instrument": "IWM", "mid_signal": 586512, "gamma_signal": 228188, "vega_signal": 51306, "option_type": "C", "stock_price": 252.44, "utc_time": 1773238115000}, {"instrument": "IWM", "mid_signal": 280723, "gamma_signal": -101198, "vega_signal": -24560, "option_type": "P", "stock_price": 252.44, "utc_time": 1773238115000}, {"instrument": "IWM", "mid_signal": -611511, "gamma_signal": -180686, "vega_signal": -39368, "option_type": "C", "stock_price": 252.47, "utc_time": 1773238120000}, {"instrument": "IWM", "mid_signal": -62762, "gamma_signal": 25893, "vega_signal": 6494, "option_type": "P", "stock_price": 252.47, "utc_time": 1773238120000}, {"instrument": "IWM", "mid_signal": 343589, "gamma_signal": 100252, "vega_signal": 22182, "option_type": "C", "stock_price": 252.51, "utc_time": 1773238125000}, {"instrument": "IWM", "mid_signal": 694662, "gamma_signal": -93980, "vega_signal": -20224, "option_type": "P", "stock_price": 252.51, "utc_time": 1773238125000}, {"instrument": "IWM", "mid_signal": 61596, "gamma_signal": 52679, "vega_signal": 11520, "option_type": "C", "stock_price": 252.54, "utc_time": 1773238130000}, {"instrument": "IWM", "mid_signal": 22784, "gamma_signal": -11300, "vega_signal": -2826, "option_type": "P", "stock_price": 252.54, "utc_time": 1773238130000}, {"instrument": "IWM", "mid_signal": 122664, "gamma_signal": 42937, "vega_signal": 9406, "option_type": "C", "stock_price": 252.54, "utc_time": 1773238135000}, {"instrument": "IWM", "mid_signal": 313301, "gamma_signal": -213406, "vega_signal": -57155, "option_type": "P", "stock_price": 252.54, "utc_time": 1773238135000}, {"instrument": "IWM", "mid_signal": 486604, "gamma_signal": 150083, "vega_signal": 32672, "option_type": "C", "stock_price": 252.79, "utc_time": 1773238140000}, {"instrument": "IWM", "mid_signal": 196954, "gamma_signal": -68557, "vega_signal": -16808, "option_type": "P", "stock_price": 252.79, "utc_time": 1773238140000}, {"instrument": "IWM", "mid_signal": 81609, "gamma_signal": 57439, "vega_signal": 11912, "option_type": "C", "stock_price": 252.79, "utc_time": 1773238145000}, {"instrument": "IWM", "mid_signal": 83130, "gamma_signal": -22357, "vega_signal": -5226, "option_type": "P", "stock_price": 252.79, "utc_time": 1773238145000}, {"instrument": "IWM", "mid_signal": -889460, "gamma_signal": -373539, "vega_signal": -79497, "option_type": "C", "stock_price": 252.72, "utc_time": 1773238150000}, {"instrument": "IWM", "mid_signal": -38655, "gamma_signal": 13157, "vega_signal": 3159, "option_type": "P", "stock_price": 252.72, "utc_time": 1773238150000}, {"instrument": "IWM", "mid_signal": 315801, "gamma_signal": 100677, "vega_signal": 21823, "option_type": "C", "stock_price": 252.7, "utc_time": 1773238155000}, {"instrument": "IWM", "mid_signal": -136277, "gamma_signal": 47776, "vega_signal": 11306, "option_type": "P", "stock_price": 252.7, "utc_time": 1773238155000}, {"instrument": "IWM", "mid_signal": -959896, "gamma_signal": -430594, "vega_signal": -92400, "option_type": "C", "stock_price": 252.64, "utc_time": 1773238160000}, {"instrument": "IWM", "mid_signal": -89757, "gamma_signal": 20443, "vega_signal": 4707, "option_type": "P", "stock_price": 252.64, "utc_time": 1773238160000}, {"instrument": "IWM", "mid_signal": -811093, "gamma_signal": -151671, "vega_signal": -34056, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238165000}, {"instrument": "IWM", "mid_signal": 438359, "gamma_signal": -150579, "vega_signal": -35533, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238165000}, {"instrument": "IWM", "mid_signal": 2007550, "gamma_signal": 773007, "vega_signal": 166542, "option_type": "C", "stock_price": 252.88, "utc_time": 1773238170000}, {"instrument": "IWM", "mid_signal": 21804, "gamma_signal": 2437, "vega_signal": 854, "option_type": "P", "stock_price": 252.88, "utc_time": 1773238170000}, {"instrument": "IWM", "mid_signal": -2216352, "gamma_signal": -991182, "vega_signal": -212959, "option_type": "C", "stock_price": 252.83, "utc_time": 1773238175000}, {"instrument": "IWM", "mid_signal": 179461, "gamma_signal": -41193, "vega_signal": -8889, "option_type": "P", "stock_price": 252.88, "utc_time": 1773238175000}, {"instrument": "IWM", "mid_signal": 760247, "gamma_signal": 253275, "vega_signal": 54580, "option_type": "C", "stock_price": 252.83, "utc_time": 1773238180000}, {"instrument": "IWM", "mid_signal": 124841, "gamma_signal": -43029, "vega_signal": -10322, "option_type": "P", "stock_price": 252.83, "utc_time": 1773238180000}, {"instrument": "IWM", "mid_signal": -10101, "gamma_signal": -14021, "vega_signal": -2921, "option_type": "C", "stock_price": 252.7, "utc_time": 1773238185000}, {"instrument": "IWM", "mid_signal": 87203, "gamma_signal": -32084, "vega_signal": -7618, "option_type": "P", "stock_price": 252.7, "utc_time": 1773238185000}, {"instrument": "IWM", "mid_signal": 595528, "gamma_signal": 117700, "vega_signal": 26357, "option_type": "C", "stock_price": 252.82, "utc_time": 1773238190000}, {"instrument": "IWM", "mid_signal": -37975, "gamma_signal": 23331, "vega_signal": 5559, "option_type": "P", "stock_price": 252.82, "utc_time": 1773238190000}, {"instrument": "IWM", "mid_signal": -369260, "gamma_signal": -131759, "vega_signal": -28689, "option_type": "C", "stock_price": 252.77, "utc_time": 1773238195000}, {"instrument": "IWM", "mid_signal": -20865, "gamma_signal": 8997, "vega_signal": 2180, "option_type": "P", "stock_price": 252.77, "utc_time": 1773238195000}, {"instrument": "IWM", "mid_signal": -951476, "gamma_signal": -337995, "vega_signal": -72864, "option_type": "C", "stock_price": 252.62, "utc_time": 1773238200000}, {"instrument": "IWM", "mid_signal": 34423, "gamma_signal": -13919, "vega_signal": -3275, "option_type": "P", "stock_price": 252.62, "utc_time": 1773238200000}, {"instrument": "IWM", "mid_signal": 14245, "gamma_signal": -24437, "vega_signal": -5035, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238205000}, {"instrument": "IWM", "mid_signal": -320758, "gamma_signal": 148398, "vega_signal": 39036, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238205000}, {"instrument": "IWM", "mid_signal": -2124986, "gamma_signal": -1110511, "vega_signal": -233766, "option_type": "C", "stock_price": 252.73, "utc_time": 1773238210000}, {"instrument": "IWM", "mid_signal": 77438, "gamma_signal": -20534, "vega_signal": -4689, "option_type": "P", "stock_price": 252.73, "utc_time": 1773238210000}, {"instrument": "IWM", "mid_signal": 2028589, "gamma_signal": 704688, "vega_signal": 149379, "option_type": "C", "stock_price": 252.76, "utc_time": 1773238215000}, {"instrument": "IWM", "mid_signal": -585570, "gamma_signal": 158090, "vega_signal": 35728, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238215000}, {"instrument": "IWM", "mid_signal": 821934, "gamma_signal": 352865, "vega_signal": 74080, "option_type": "C", "stock_price": 252.64, "utc_time": 1773238220000}, {"instrument": "IWM", "mid_signal": -285276, "gamma_signal": 78519, "vega_signal": 17874, "option_type": "P", "stock_price": 252.71, "utc_time": 1773238220000}, {"instrument": "IWM", "mid_signal": 507751, "gamma_signal": 136002, "vega_signal": 29529, "option_type": "C", "stock_price": 252.76, "utc_time": 1773238225000}, {"instrument": "IWM", "mid_signal": 388020, "gamma_signal": -107002, "vega_signal": -24166, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238225000}, {"instrument": "IWM", "mid_signal": -164612, "gamma_signal": -101351, "vega_signal": -22462, "option_type": "C", "stock_price": 252.76, "utc_time": 1773238230000}, {"instrument": "IWM", "mid_signal": 78229, "gamma_signal": -23278, "vega_signal": -5218, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238230000}, {"instrument": "IWM", "mid_signal": 32796, "gamma_signal": 3041, "vega_signal": 808, "option_type": "C", "stock_price": 252.76, "utc_time": 1773238235000}, {"instrument": "IWM", "mid_signal": -64533, "gamma_signal": 11754, "vega_signal": 2389, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238235000}, {"instrument": "IWM", "mid_signal": 325621, "gamma_signal": 170260, "vega_signal": 35688, "option_type": "C", "stock_price": 252.69, "utc_time": 1773238240000}, {"instrument": "IWM", "mid_signal": -9636, "gamma_signal": 5494, "vega_signal": 1616, "option_type": "P", "stock_price": 252.69, "utc_time": 1773238240000}, {"instrument": "IWM", "mid_signal": 73407, "gamma_signal": 4259, "vega_signal": 1182, "option_type": "C", "stock_price": 252.56, "utc_time": 1773238245000}, {"instrument": "IWM", "mid_signal": -135687, "gamma_signal": 44392, "vega_signal": 10614, "option_type": "P", "stock_price": 252.56, "utc_time": 1773238245000}, {"instrument": "IWM", "mid_signal": -190506, "gamma_signal": -47676, "vega_signal": -10402, "option_type": "C", "stock_price": 252.49, "utc_time": 1773238250000}, {"instrument": "IWM", "mid_signal": -127802, "gamma_signal": 27946, "vega_signal": 6048, "option_type": "P", "stock_price": 252.48, "utc_time": 1773238250000}, {"instrument": "IWM", "mid_signal": 103904, "gamma_signal": 56723, "vega_signal": 11729, "option_type": "C", "stock_price": 252.54, "utc_time": 1773238255000}, {"instrument": "IWM", "mid_signal": 553350, "gamma_signal": -131464, "vega_signal": -29495, "option_type": "P", "stock_price": 252.54, "utc_time": 1773238255000}, {"instrument": "IWM", "mid_signal": 43934, "gamma_signal": 20539, "vega_signal": 4294, "option_type": "C", "stock_price": 252.54, "utc_time": 1773238260000}, {"instrument": "IWM", "mid_signal": 723678, "gamma_signal": -270532, "vega_signal": -64638, "option_type": "P", "stock_price": 252.54, "utc_time": 1773238260000}, {"instrument": "IWM", "mid_signal": 1082666, "gamma_signal": 368699, "vega_signal": 77666, "option_type": "C", "stock_price": 252.44, "utc_time": 1773238265000}, {"instrument": "IWM", "mid_signal": -54576, "gamma_signal": 28270, "vega_signal": 7349, "option_type": "P", "stock_price": 252.44, "utc_time": 1773238265000}, {"instrument": "IWM", "mid_signal": -651871, "gamma_signal": -245649, "vega_signal": -52074, "option_type": "C", "stock_price": 252.42, "utc_time": 1773238270000}, {"instrument": "IWM", "mid_signal": 68939, "gamma_signal": -26035, "vega_signal": -6199, "option_type": "P", "stock_price": 252.42, "utc_time": 1773238270000}, {"instrument": "IWM", "mid_signal": 472485, "gamma_signal": 240651, "vega_signal": 49510, "option_type": "C", "stock_price": 252.22, "utc_time": 1773238275000}, {"instrument": "IWM", "mid_signal": -935898, "gamma_signal": 233601, "vega_signal": 50644, "option_type": "P", "stock_price": 252.22, "utc_time": 1773238275000}, {"instrument": "IWM", "mid_signal": -25557, "gamma_signal": -44214, "vega_signal": -8791, "option_type": "C", "stock_price": 252.29, "utc_time": 1773238280000}, {"instrument": "IWM", "mid_signal": 97983, "gamma_signal": -26268, "vega_signal": -4990, "option_type": "P", "stock_price": 252.29, "utc_time": 1773238280000}, {"instrument": "IWM", "mid_signal": 380170, "gamma_signal": 136151, "vega_signal": 28392, "option_type": "C", "stock_price": 252.31, "utc_time": 1773238285000}, {"instrument": "IWM", "mid_signal": -465657, "gamma_signal": 159197, "vega_signal": 36863, "option_type": "P", "stock_price": 252.31, "utc_time": 1773238285000}, {"instrument": "IWM", "mid_signal": 287463, "gamma_signal": 120175, "vega_signal": 24975, "option_type": "C", "stock_price": 252.39, "utc_time": 1773238290000}, {"instrument": "IWM", "mid_signal": 199177, "gamma_signal": -55872, "vega_signal": -12313, "option_type": "P", "stock_price": 252.39, "utc_time": 1773238290000}, {"instrument": "IWM", "mid_signal": 65491, "gamma_signal": 46760, "vega_signal": 9445, "option_type": "C", "stock_price": 252.48, "utc_time": 1773238295000}, {"instrument": "IWM", "mid_signal": 38660, "gamma_signal": -11233, "vega_signal": -2570, "option_type": "P", "stock_price": 252.48, "utc_time": 1773238295000}, {"instrument": "IWM", "mid_signal": -2561661, "gamma_signal": -1260261, "vega_signal": -259417, "option_type": "C", "stock_price": 252.38, "utc_time": 1773238300000}, {"instrument": "IWM", "mid_signal": -50124, "gamma_signal": 16380, "vega_signal": 3855, "option_type": "P", "stock_price": 252.38, "utc_time": 1773238300000}, {"instrument": "IWM", "mid_signal": 209974, "gamma_signal": 73845, "vega_signal": 15541, "option_type": "C", "stock_price": 252.38, "utc_time": 1773238305000}, {"instrument": "IWM", "mid_signal": -146162, "gamma_signal": 47969, "vega_signal": 10890, "option_type": "P", "stock_price": 252.41, "utc_time": 1773238305000}, {"instrument": "IWM", "mid_signal": 44784, "gamma_signal": 14579, "vega_signal": 3095, "option_type": "C", "stock_price": 252.39, "utc_time": 1773238310000}, {"instrument": "IWM", "mid_signal": 102880, "gamma_signal": -29254, "vega_signal": -6500, "option_type": "P", "stock_price": 252.45, "utc_time": 1773238310000}, {"instrument": "IWM", "mid_signal": -13795, "gamma_signal": 11451, "vega_signal": 2286, "option_type": "C", "stock_price": 252.52, "utc_time": 1773238315000}, {"instrument": "IWM", "mid_signal": 16019, "gamma_signal": -7999, "vega_signal": -2156, "option_type": "P", "stock_price": 252.49, "utc_time": 1773238315000}, {"instrument": "IWM", "mid_signal": 25797, "gamma_signal": 8270, "vega_signal": 1746, "option_type": "C", "stock_price": 252.53, "utc_time": 1773238320000}, {"instrument": "IWM", "mid_signal": -103774, "gamma_signal": 21889, "vega_signal": 4605, "option_type": "P", "stock_price": 252.53, "utc_time": 1773238320000}, {"instrument": "IWM", "mid_signal": -286142, "gamma_signal": -96464, "vega_signal": -20293, "option_type": "C", "stock_price": 252.37, "utc_time": 1773238325000}, {"instrument": "IWM", "mid_signal": -201788, "gamma_signal": 75388, "vega_signal": 17653, "option_type": "P", "stock_price": 252.37, "utc_time": 1773238325000}, {"instrument": "IWM", "mid_signal": -1080240, "gamma_signal": -397022, "vega_signal": -83243, "option_type": "C", "stock_price": 252.3, "utc_time": 1773238330000}, {"instrument": "IWM", "mid_signal": -162261, "gamma_signal": 60162, "vega_signal": 13736, "option_type": "P", "stock_price": 252.3, "utc_time": 1773238330000}, {"instrument": "IWM", "mid_signal": -25876, "gamma_signal": -53575, "vega_signal": -10742, "option_type": "C", "stock_price": 252.45, "utc_time": 1773238335000}, {"instrument": "IWM", "mid_signal": 892421, "gamma_signal": -261990, "vega_signal": -58202, "option_type": "P", "stock_price": 252.45, "utc_time": 1773238335000}, {"instrument": "IWM", "mid_signal": -130004, "gamma_signal": -46810, "vega_signal": -9917, "option_type": "C", "stock_price": 252.47, "utc_time": 1773238340000}, {"instrument": "IWM", "mid_signal": 59776, "gamma_signal": -12717, "vega_signal": -3009, "option_type": "P", "stock_price": 252.47, "utc_time": 1773238340000}, {"instrument": "IWM", "mid_signal": -27752, "gamma_signal": -11855, "vega_signal": -2479, "option_type": "C", "stock_price": 252.47, "utc_time": 1773238345000}, {"instrument": "IWM", "mid_signal": -2463724, "gamma_signal": 549118, "vega_signal": 117927, "option_type": "P", "stock_price": 252.38, "utc_time": 1773238345000}, {"instrument": "IWM", "mid_signal": -16640, "gamma_signal": -26747, "vega_signal": -5548, "option_type": "C", "stock_price": 252.27, "utc_time": 1773238350000}, {"instrument": "IWM", "mid_signal": -160229, "gamma_signal": 35464, "vega_signal": 7548, "option_type": "P", "stock_price": 252.27, "utc_time": 1773238350000}, {"instrument": "IWM", "mid_signal": -336363, "gamma_signal": -73845, "vega_signal": -16190, "option_type": "C", "stock_price": 252.2, "utc_time": 1773238355000}, {"instrument": "IWM", "mid_signal": -457312, "gamma_signal": 145990, "vega_signal": 33891, "option_type": "P", "stock_price": 252.2, "utc_time": 1773238355000}, {"instrument": "IWM", "mid_signal": 25802, "gamma_signal": 329, "vega_signal": 181, "option_type": "C", "stock_price": 252.25, "utc_time": 1773238360000}, {"instrument": "IWM", "mid_signal": -248211, "gamma_signal": 81152, "vega_signal": 18918, "option_type": "P", "stock_price": 252.26, "utc_time": 1773238360000}, {"instrument": "IWM", "mid_signal": 81122, "gamma_signal": 27125, "vega_signal": 5756, "option_type": "C", "stock_price": 252.36, "utc_time": 1773238365000}, {"instrument": "IWM", "mid_signal": 24061, "gamma_signal": -11661, "vega_signal": -2841, "option_type": "P", "stock_price": 252.36, "utc_time": 1773238365000}, {"instrument": "IWM", "mid_signal": -811155, "gamma_signal": -264823, "vega_signal": -56293, "option_type": "C", "stock_price": 252.38, "utc_time": 1773238370000}, {"instrument": "IWM", "mid_signal": 107960, "gamma_signal": -27923, "vega_signal": -6080, "option_type": "P", "stock_price": 252.38, "utc_time": 1773238370000}, {"instrument": "IWM", "mid_signal": 564360, "gamma_signal": 277877, "vega_signal": 57720, "option_type": "C", "stock_price": 252.46, "utc_time": 1773238375000}, {"instrument": "IWM", "mid_signal": -110695, "gamma_signal": 46811, "vega_signal": 11253, "option_type": "P", "stock_price": 252.46, "utc_time": 1773238375000}, {"instrument": "IWM", "mid_signal": -860730, "gamma_signal": -159719, "vega_signal": -35473, "option_type": "C", "stock_price": 252.31, "utc_time": 1773238380000}, {"instrument": "IWM", "mid_signal": 87006, "gamma_signal": -26469, "vega_signal": -5780, "option_type": "P", "stock_price": 252.28, "utc_time": 1773238380000}, {"instrument": "IWM", "mid_signal": 382472, "gamma_signal": 92171, "vega_signal": 20326, "option_type": "C", "stock_price": 252.4, "utc_time": 1773238385000}, {"instrument": "IWM", "mid_signal": 84914, "gamma_signal": -21816, "vega_signal": -4998, "option_type": "P", "stock_price": 252.4, "utc_time": 1773238385000}, {"instrument": "IWM", "mid_signal": 2052347, "gamma_signal": 587748, "vega_signal": 129376, "option_type": "C", "stock_price": 252.49, "utc_time": 1773238390000}, {"instrument": "IWM", "mid_signal": -228478, "gamma_signal": 79123, "vega_signal": 18530, "option_type": "P", "stock_price": 252.49, "utc_time": 1773238390000}, {"instrument": "IWM", "mid_signal": -1666531, "gamma_signal": -821069, "vega_signal": -173925, "option_type": "C", "stock_price": 252.43, "utc_time": 1773238395000}, {"instrument": "IWM", "mid_signal": 66121, "gamma_signal": -14089, "vega_signal": -2933, "option_type": "P", "stock_price": 252.43, "utc_time": 1773238395000}, {"instrument": "IWM", "mid_signal": 274075, "gamma_signal": 138740, "vega_signal": 29904, "option_type": "C", "stock_price": 252.48, "utc_time": 1773238400000}, {"instrument": "IWM", "mid_signal": 498739, "gamma_signal": -132758, "vega_signal": -29818, "option_type": "P", "stock_price": 252.48, "utc_time": 1773238400000}, {"instrument": "IWM", "mid_signal": 16452, "gamma_signal": 2946, "vega_signal": 677, "option_type": "C", "stock_price": 252.48, "utc_time": 1773238405000}, {"instrument": "IWM", "mid_signal": 28002, "gamma_signal": -9830, "vega_signal": -2318, "option_type": "P", "stock_price": 252.48, "utc_time": 1773238405000}, {"instrument": "IWM", "mid_signal": 11460, "gamma_signal": 4176, "vega_signal": 875, "option_type": "C", "stock_price": 252.49, "utc_time": 1773238410000}, {"instrument": "IWM", "mid_signal": 515625, "gamma_signal": -155136, "vega_signal": -34897, "option_type": "P", "stock_price": 252.49, "utc_time": 1773238410000}, {"instrument": "IWM", "mid_signal": 389048, "gamma_signal": 137552, "vega_signal": 29906, "option_type": "C", "stock_price": 252.67, "utc_time": 1773238415000}, {"instrument": "IWM", "mid_signal": 2440913, "gamma_signal": -1115311, "vega_signal": -281847, "option_type": "P", "stock_price": 252.675, "utc_time": 1773238415000}, {"instrument": "IWM", "mid_signal": 261436, "gamma_signal": 116458, "vega_signal": 24908, "option_type": "C", "stock_price": 252.61, "utc_time": 1773238420000}, {"instrument": "IWM", "mid_signal": -10804, "gamma_signal": 8737, "vega_signal": 2378, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238420000}, {"instrument": "IWM", "mid_signal": 693494, "gamma_signal": 221251, "vega_signal": 47599, "option_type": "C", "stock_price": 252.67, "utc_time": 1773238425000}, {"instrument": "IWM", "mid_signal": -101580, "gamma_signal": 33986, "vega_signal": 7879, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238425000}, {"instrument": "IWM", "mid_signal": 463449, "gamma_signal": 158902, "vega_signal": 34412, "option_type": "C", "stock_price": 252.64, "utc_time": 1773238430000}, {"instrument": "IWM", "mid_signal": 109545, "gamma_signal": -18633, "vega_signal": -3987, "option_type": "P", "stock_price": 252.64, "utc_time": 1773238430000}, {"instrument": "IWM", "mid_signal": -531630, "gamma_signal": -121696, "vega_signal": -27342, "option_type": "C", "stock_price": 252.65, "utc_time": 1773238435000}, {"instrument": "IWM", "mid_signal": 100318, "gamma_signal": -33445, "vega_signal": -7539, "option_type": "P", "stock_price": 252.65, "utc_time": 1773238435000}, {"instrument": "IWM", "mid_signal": 1672151, "gamma_signal": 630818, "vega_signal": 135957, "option_type": "C", "stock_price": 252.87, "utc_time": 1773238440000}, {"instrument": "IWM", "mid_signal": 254330, "gamma_signal": -65212, "vega_signal": -15343, "option_type": "P", "stock_price": 252.87, "utc_time": 1773238440000}, {"instrument": "IWM", "mid_signal": -226457, "gamma_signal": -94410, "vega_signal": -20352, "option_type": "C", "stock_price": 252.85, "utc_time": 1773238445000}, {"instrument": "IWM", "mid_signal": -90290, "gamma_signal": 28995, "vega_signal": 6587, "option_type": "P", "stock_price": 252.85, "utc_time": 1773238445000}, {"instrument": "IWM", "mid_signal": -178061, "gamma_signal": -29796, "vega_signal": -6673, "option_type": "C", "stock_price": 252.85, "utc_time": 1773238450000}, {"instrument": "IWM", "mid_signal": 166187, "gamma_signal": -24996, "vega_signal": -5984, "option_type": "P", "stock_price": 252.85, "utc_time": 1773238450000}, {"instrument": "IWM", "mid_signal": -1689612, "gamma_signal": -774396, "vega_signal": -159465, "option_type": "C", "stock_price": 252.94, "utc_time": 1773238455000}, {"instrument": "IWM", "mid_signal": 6520, "gamma_signal": -28929, "vega_signal": -7665, "option_type": "P", "stock_price": 252.94, "utc_time": 1773238455000}, {"instrument": "IWM", "mid_signal": 888324, "gamma_signal": 361971, "vega_signal": 75263, "option_type": "C", "stock_price": 252.99, "utc_time": 1773238460000}, {"instrument": "IWM", "mid_signal": 293589, "gamma_signal": -86715, "vega_signal": -20035, "option_type": "P", "stock_price": 252.99, "utc_time": 1773238460000}, {"instrument": "IWM", "mid_signal": 497781, "gamma_signal": 179177, "vega_signal": 37553, "option_type": "C", "stock_price": 253.03, "utc_time": 1773238465000}, {"instrument": "IWM", "mid_signal": 222108, "gamma_signal": -93265, "vega_signal": -22552, "option_type": "P", "stock_price": 253.03, "utc_time": 1773238465000}, {"instrument": "IWM", "mid_signal": -435663, "gamma_signal": -131456, "vega_signal": -27908, "option_type": "C", "stock_price": 252.98, "utc_time": 1773238470000}, {"instrument": "IWM", "mid_signal": 319201, "gamma_signal": -76815, "vega_signal": -17298, "option_type": "P", "stock_price": 252.98, "utc_time": 1773238470000}, {"instrument": "IWM", "mid_signal": 1051447, "gamma_signal": 536231, "vega_signal": 109886, "option_type": "C", "stock_price": 253.105, "utc_time": 1773238475000}, {"instrument": "IWM", "mid_signal": 167635, "gamma_signal": -70746, "vega_signal": -17574, "option_type": "P", "stock_price": 253.105, "utc_time": 1773238475000}, {"instrument": "IWM", "mid_signal": -1250270, "gamma_signal": -228792, "vega_signal": -51425, "option_type": "C", "stock_price": 253.08, "utc_time": 1773238480000}, {"instrument": "IWM", "mid_signal": 197288, "gamma_signal": -75398, "vega_signal": -17996, "option_type": "P", "stock_price": 253.08, "utc_time": 1773238480000}, {"instrument": "IWM", "mid_signal": 516578, "gamma_signal": 105273, "vega_signal": 23346, "option_type": "C", "stock_price": 253.1, "utc_time": 1773238485000}, {"instrument": "IWM", "mid_signal": -98365, "gamma_signal": 38547, "vega_signal": 9215, "option_type": "P", "stock_price": 253.1, "utc_time": 1773238485000}, {"instrument": "IWM", "mid_signal": -666110, "gamma_signal": -286552, "vega_signal": -59181, "option_type": "C", "stock_price": 253.01, "utc_time": 1773238490000}, {"instrument": "IWM", "mid_signal": 95929, "gamma_signal": -34392, "vega_signal": -8018, "option_type": "P", "stock_price": 253.05, "utc_time": 1773238490000}, {"instrument": "IWM", "mid_signal": 570604, "gamma_signal": 248806, "vega_signal": 51515, "option_type": "C", "stock_price": 253.12, "utc_time": 1773238495000}, {"instrument": "IWM", "mid_signal": 260774, "gamma_signal": -82273, "vega_signal": -19349, "option_type": "P", "stock_price": 253.12, "utc_time": 1773238495000}, {"instrument": "IWM", "mid_signal": -53414, "gamma_signal": -567114, "vega_signal": -110136, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238500000}, {"instrument": "IWM", "mid_signal": -1974329, "gamma_signal": 866190, "vega_signal": 205729, "option_type": "P", "stock_price": 253.24, "utc_time": 1773238500000}, {"instrument": "IWM", "mid_signal": -1873411, "gamma_signal": -628560, "vega_signal": -132613, "option_type": "C", "stock_price": 253.18, "utc_time": 1773238505000}, {"instrument": "IWM", "mid_signal": -146641, "gamma_signal": 46961, "vega_signal": 10621, "option_type": "P", "stock_price": 253.24, "utc_time": 1773238505000}, {"instrument": "IWM", "mid_signal": 601636, "gamma_signal": 365553, "vega_signal": 71013, "option_type": "C", "stock_price": 253.15, "utc_time": 1773238510000}, {"instrument": "IWM", "mid_signal": 62815, "gamma_signal": -14436, "vega_signal": -3058, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238510000}, {"instrument": "IWM", "mid_signal": 478550, "gamma_signal": 18884, "vega_signal": 6144, "option_type": "C", "stock_price": 253.15, "utc_time": 1773238515000}, {"instrument": "IWM", "mid_signal": 595838, "gamma_signal": -225598, "vega_signal": -52825, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238515000}, {"instrument": "IWM", "mid_signal": -4968265, "gamma_signal": -1227152, "vega_signal": -258042, "option_type": "C", "stock_price": 253.07, "utc_time": 1773238520000}, {"instrument": "IWM", "mid_signal": 412839, "gamma_signal": -119127, "vega_signal": -26134, "option_type": "P", "stock_price": 253.07, "utc_time": 1773238520000}, {"instrument": "IWM", "mid_signal": -1726121, "gamma_signal": -895756, "vega_signal": -176195, "option_type": "C", "stock_price": 253.07, "utc_time": 1773238525000}, {"instrument": "IWM", "mid_signal": 300740, "gamma_signal": -88967, "vega_signal": -19448, "option_type": "P", "stock_price": 253.07, "utc_time": 1773238525000}, {"instrument": "IWM", "mid_signal": 499735, "gamma_signal": 108937, "vega_signal": 23564, "option_type": "C", "stock_price": 253.07, "utc_time": 1773238530000}, {"instrument": "IWM", "mid_signal": -100925, "gamma_signal": 21515, "vega_signal": 3897, "option_type": "P", "stock_price": 253.13, "utc_time": 1773238530000}, {"instrument": "IWM", "mid_signal": 13187, "gamma_signal": 39219, "vega_signal": 7447, "option_type": "C", "stock_price": 253.09, "utc_time": 1773238535000}, {"instrument": "IWM", "mid_signal": -515844, "gamma_signal": 223104, "vega_signal": 55735, "option_type": "P", "stock_price": 253.09, "utc_time": 1773238535000}, {"instrument": "IWM", "mid_signal": -127324, "gamma_signal": -105652, "vega_signal": -20213, "option_type": "C", "stock_price": 253.13, "utc_time": 1773238540000}, {"instrument": "IWM", "mid_signal": 138634, "gamma_signal": -62333, "vega_signal": -15477, "option_type": "P", "stock_price": 253.13, "utc_time": 1773238540000}, {"instrument": "IWM", "mid_signal": -2387, "gamma_signal": 15141, "vega_signal": 3102, "option_type": "C", "stock_price": 253.13, "utc_time": 1773238545000}, {"instrument": "IWM", "mid_signal": -38324, "gamma_signal": 12486, "vega_signal": 2719, "option_type": "P", "stock_price": 253.13, "utc_time": 1773238545000}, {"instrument": "IWM", "mid_signal": 1099483, "gamma_signal": 314646, "vega_signal": 65078, "option_type": "C", "stock_price": 253.05, "utc_time": 1773238550000}, {"instrument": "IWM", "mid_signal": 462478, "gamma_signal": -203746, "vega_signal": -48572, "option_type": "P", "stock_price": 253.05, "utc_time": 1773238550000}, {"instrument": "IWM", "mid_signal": 1131185, "gamma_signal": 188528, "vega_signal": 41338, "option_type": "C", "stock_price": 253.03, "utc_time": 1773238555000}, {"instrument": "IWM", "mid_signal": 189100, "gamma_signal": -90101, "vega_signal": -20656, "option_type": "P", "stock_price": 253.03, "utc_time": 1773238555000}, {"instrument": "IWM", "mid_signal": -1104145, "gamma_signal": -823231, "vega_signal": -158134, "option_type": "C", "stock_price": 253.04, "utc_time": 1773238560000}, {"instrument": "IWM", "mid_signal": 166320, "gamma_signal": -43948, "vega_signal": -9254, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238560000}, {"instrument": "IWM", "mid_signal": -140396, "gamma_signal": -72210, "vega_signal": -14274, "option_type": "C", "stock_price": 252.97, "utc_time": 1773238565000}, {"instrument": "IWM", "mid_signal": -353383, "gamma_signal": 115757, "vega_signal": 25695, "option_type": "P", "stock_price": 252.97, "utc_time": 1773238565000}, {"instrument": "IWM", "mid_signal": -436974, "gamma_signal": -150406, "vega_signal": -31003, "option_type": "C", "stock_price": 252.99, "utc_time": 1773238570000}, {"instrument": "IWM", "mid_signal": 149806, "gamma_signal": -51399, "vega_signal": -12068, "option_type": "P", "stock_price": 252.99, "utc_time": 1773238570000}, {"instrument": "IWM", "mid_signal": -679908, "gamma_signal": -174114, "vega_signal": -36613, "option_type": "C", "stock_price": 252.93, "utc_time": 1773238575000}, {"instrument": "IWM", "mid_signal": -12108, "gamma_signal": 6508, "vega_signal": 1599, "option_type": "P", "stock_price": 252.93, "utc_time": 1773238575000}, {"instrument": "IWM", "mid_signal": 90860, "gamma_signal": 23411, "vega_signal": 5080, "option_type": "C", "stock_price": 252.95, "utc_time": 1773238580000}, {"instrument": "IWM", "mid_signal": -392166, "gamma_signal": 94973, "vega_signal": 20628, "option_type": "P", "stock_price": 252.95, "utc_time": 1773238580000}, {"instrument": "IWM", "mid_signal": 13869, "gamma_signal": 4800, "vega_signal": 902, "option_type": "C", "stock_price": 252.92, "utc_time": 1773238585000}, {"instrument": "IWM", "mid_signal": 831660, "gamma_signal": -337904, "vega_signal": -82273, "option_type": "P", "stock_price": 252.945, "utc_time": 1773238585000}, {"instrument": "IWM", "mid_signal": 97979, "gamma_signal": 45719, "vega_signal": 9122, "option_type": "C", "stock_price": 252.94, "utc_time": 1773238590000}, {"instrument": "IWM", "mid_signal": -48669, "gamma_signal": 12453, "vega_signal": 2730, "option_type": "P", "stock_price": 252.94, "utc_time": 1773238590000}, {"instrument": "IWM", "mid_signal": 426954, "gamma_signal": 174096, "vega_signal": 35004, "option_type": "C", "stock_price": 252.94, "utc_time": 1773238595000}, {"instrument": "IWM", "mid_signal": 22593, "gamma_signal": -5181, "vega_signal": -1070, "option_type": "P", "stock_price": 252.94, "utc_time": 1773238595000}, {"instrument": "IWM", "mid_signal": -402885, "gamma_signal": -131578, "vega_signal": -27086, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238600000}, {"instrument": "IWM", "mid_signal": -869284, "gamma_signal": 223747, "vega_signal": 52916, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238600000}, {"instrument": "IWM", "mid_signal": -1681479, "gamma_signal": -679573, "vega_signal": -136885, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238605000}, {"instrument": "IWM", "mid_signal": 342647, "gamma_signal": -72173, "vega_signal": -15231, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238605000}, {"instrument": "IWM", "mid_signal": 161841, "gamma_signal": 136296, "vega_signal": 25783, "option_type": "C", "stock_price": 253.02, "utc_time": 1773238610000}, {"instrument": "IWM", "mid_signal": -37109, "gamma_signal": 12644, "vega_signal": 2977, "option_type": "P", "stock_price": 253.02, "utc_time": 1773238610000}, {"instrument": "IWM", "mid_signal": 406202, "gamma_signal": 98578, "vega_signal": 20817, "option_type": "C", "stock_price": 253.02, "utc_time": 1773238615000}, {"instrument": "IWM", "mid_signal": -407558, "gamma_signal": 190022, "vega_signal": 46649, "option_type": "P", "stock_price": 253.02, "utc_time": 1773238615000}, {"instrument": "IWM", "mid_signal": 25856, "gamma_signal": 28188, "vega_signal": 5341, "option_type": "C", "stock_price": 253.08, "utc_time": 1773238620000}, {"instrument": "IWM", "mid_signal": 56543, "gamma_signal": -25026, "vega_signal": -6204, "option_type": "P", "stock_price": 253.08, "utc_time": 1773238620000}, {"instrument": "IWM", "mid_signal": 459051, "gamma_signal": 186651, "vega_signal": 37414, "option_type": "C", "stock_price": 253.08, "utc_time": 1773238625000}, {"instrument": "IWM", "mid_signal": 105890, "gamma_signal": -37537, "vega_signal": -8905, "option_type": "P", "stock_price": 253.08, "utc_time": 1773238625000}, {"instrument": "IWM", "mid_signal": 1582481, "gamma_signal": 525433, "vega_signal": 109712, "option_type": "C", "stock_price": 253.21, "utc_time": 1773238630000}, {"instrument": "IWM", "mid_signal": 1400580, "gamma_signal": -509932, "vega_signal": -121553, "option_type": "P", "stock_price": 253.21, "utc_time": 1773238630000}, {"instrument": "IWM", "mid_signal": 505953, "gamma_signal": 162051, "vega_signal": 33428, "option_type": "C", "stock_price": 253.17, "utc_time": 1773238635000}, {"instrument": "IWM", "mid_signal": 739286, "gamma_signal": -279536, "vega_signal": -66601, "option_type": "P", "stock_price": 253.17, "utc_time": 1773238635000}, {"instrument": "IWM", "mid_signal": 310727, "gamma_signal": 112547, "vega_signal": 22571, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238640000}, {"instrument": "IWM", "mid_signal": 526742, "gamma_signal": -219850, "vega_signal": -54517, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238640000}, {"instrument": "IWM", "mid_signal": -284795, "gamma_signal": -53120, "vega_signal": -12219, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238645000}, {"instrument": "IWM", "mid_signal": -330483, "gamma_signal": 32415, "vega_signal": 4432, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238645000}, {"instrument": "IWM", "mid_signal": 491722, "gamma_signal": 250589, "vega_signal": 49056, "option_type": "C", "stock_price": 253.35, "utc_time": 1773238650000}, {"instrument": "IWM", "mid_signal": -343996, "gamma_signal": 62481, "vega_signal": 12267, "option_type": "P", "stock_price": 253.35, "utc_time": 1773238650000}, {"instrument": "IWM", "mid_signal": 2630565, "gamma_signal": 840183, "vega_signal": 174753, "option_type": "C", "stock_price": 253.355, "utc_time": 1773238655000}, {"instrument": "IWM", "mid_signal": 2021306, "gamma_signal": -727177, "vega_signal": -170649, "option_type": "P", "stock_price": 253.355, "utc_time": 1773238655000}, {"instrument": "IWM", "mid_signal": -969865, "gamma_signal": -238199, "vega_signal": -51761, "option_type": "C", "stock_price": 253.33, "utc_time": 1773238660000}, {"instrument": "IWM", "mid_signal": 19638, "gamma_signal": -25851, "vega_signal": -7367, "option_type": "P", "stock_price": 253.33, "utc_time": 1773238660000}, {"instrument": "IWM", "mid_signal": 77324, "gamma_signal": 9015, "vega_signal": 2051, "option_type": "C", "stock_price": 253.34, "utc_time": 1773238665000}, {"instrument": "IWM", "mid_signal": 203935, "gamma_signal": -94593, "vega_signal": -23247, "option_type": "P", "stock_price": 253.34, "utc_time": 1773238665000}, {"instrument": "IWM", "mid_signal": -121448, "gamma_signal": 187146, "vega_signal": 36205, "option_type": "C", "stock_price": 253.4, "utc_time": 1773238670000}, {"instrument": "IWM", "mid_signal": 579736, "gamma_signal": -190792, "vega_signal": -44622, "option_type": "P", "stock_price": 253.4, "utc_time": 1773238670000}, {"instrument": "IWM", "mid_signal": -532412, "gamma_signal": -212547, "vega_signal": -42951, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238675000}, {"instrument": "IWM", "mid_signal": 97012, "gamma_signal": -44457, "vega_signal": -11570, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238675000}, {"instrument": "IWM", "mid_signal": 36577, "gamma_signal": 27487, "vega_signal": 5319, "option_type": "C", "stock_price": 253.22, "utc_time": 1773238680000}, {"instrument": "IWM", "mid_signal": -847060, "gamma_signal": 348974, "vega_signal": 84188, "option_type": "P", "stock_price": 253.22, "utc_time": 1773238680000}, {"instrument": "IWM", "mid_signal": 63120, "gamma_signal": 27578, "vega_signal": 5567, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238685000}, {"instrument": "IWM", "mid_signal": 8217, "gamma_signal": -15088, "vega_signal": -4469, "option_type": "P", "stock_price": 253.24, "utc_time": 1773238685000}, {"instrument": "IWM", "mid_signal": 11162508, "gamma_signal": 4398894, "vega_signal": 882912, "option_type": "C", "stock_price": 253.25, "utc_time": 1773238690000}, {"instrument": "IWM", "mid_signal": 164606, "gamma_signal": -75269, "vega_signal": -18757, "option_type": "P", "stock_price": 253.25, "utc_time": 1773238690000}, {"instrument": "IWM", "mid_signal": 17526, "gamma_signal": 25082, "vega_signal": 4559, "option_type": "C", "stock_price": 253.2, "utc_time": 1773238695000}, {"instrument": "IWM", "mid_signal": 254978, "gamma_signal": -74538, "vega_signal": -16441, "option_type": "P", "stock_price": 253.2, "utc_time": 1773238695000}, {"instrument": "IWM", "mid_signal": -559777, "gamma_signal": -146097, "vega_signal": -30598, "option_type": "C", "stock_price": 253.2, "utc_time": 1773238700000}, {"instrument": "IWM", "mid_signal": 285877, "gamma_signal": -71262, "vega_signal": -15563, "option_type": "P", "stock_price": 253.2, "utc_time": 1773238700000}, {"instrument": "IWM", "mid_signal": -293206, "gamma_signal": -79234, "vega_signal": -16396, "option_type": "C", "stock_price": 253.21, "utc_time": 1773238705000}, {"instrument": "IWM", "mid_signal": -169158, "gamma_signal": 71683, "vega_signal": 17518, "option_type": "P", "stock_price": 253.25, "utc_time": 1773238705000}, {"instrument": "IWM", "mid_signal": 1218199, "gamma_signal": 456644, "vega_signal": 91624, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238710000}, {"instrument": "IWM", "mid_signal": -671961, "gamma_signal": 357993, "vega_signal": 92498, "option_type": "P", "stock_price": 253.26, "utc_time": 1773238710000}, {"instrument": "IWM", "mid_signal": -1986135, "gamma_signal": -360492, "vega_signal": -78558, "option_type": "C", "stock_price": 253.15, "utc_time": 1773238715000}, {"instrument": "IWM", "mid_signal": -224757, "gamma_signal": 73045, "vega_signal": 16372, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238715000}, {"instrument": "IWM", "mid_signal": -486005, "gamma_signal": -136445, "vega_signal": -28163, "option_type": "C", "stock_price": 253.04, "utc_time": 1773238720000}, {"instrument": "IWM", "mid_signal": -193248, "gamma_signal": 11922, "vega_signal": 128, "option_type": "P", "stock_price": 253.04, "utc_time": 1773238720000}, {"instrument": "IWM", "mid_signal": 432809, "gamma_signal": 196005, "vega_signal": 38449, "option_type": "C", "stock_price": 253.1, "utc_time": 1773238725000}, {"instrument": "IWM", "mid_signal": 96716, "gamma_signal": -16119, "vega_signal": -3097, "option_type": "P", "stock_price": 253.04, "utc_time": 1773238725000}, {"instrument": "IWM", "mid_signal": -160549, "gamma_signal": -40273, "vega_signal": -8589, "option_type": "C", "stock_price": 253.1, "utc_time": 1773238730000}, {"instrument": "IWM", "mid_signal": 92411, "gamma_signal": 1536, "vega_signal": 1238, "option_type": "P", "stock_price": 253.1, "utc_time": 1773238730000}, {"instrument": "IWM", "mid_signal": 1020267, "gamma_signal": 424443, "vega_signal": 83846, "option_type": "C", "stock_price": 253.36, "utc_time": 1773238735000}, {"instrument": "IWM", "mid_signal": 154263, "gamma_signal": -62423, "vega_signal": -15142, "option_type": "P", "stock_price": 253.36, "utc_time": 1773238735000}, {"instrument": "IWM", "mid_signal": 3855655, "gamma_signal": 1136803, "vega_signal": 233441, "option_type": "C", "stock_price": 253.49, "utc_time": 1773238740000}, {"instrument": "IWM", "mid_signal": 75765, "gamma_signal": -52591, "vega_signal": -12524, "option_type": "P", "stock_price": 253.5, "utc_time": 1773238740000}, {"instrument": "IWM", "mid_signal": -467987, "gamma_signal": -140322, "vega_signal": -28929, "option_type": "C", "stock_price": 253.39, "utc_time": 1773238745000}, {"instrument": "IWM", "mid_signal": 124057, "gamma_signal": -44185, "vega_signal": -10014, "option_type": "P", "stock_price": 253.39, "utc_time": 1773238745000}, {"instrument": "IWM", "mid_signal": -717783, "gamma_signal": -281736, "vega_signal": -57494, "option_type": "C", "stock_price": 253.33, "utc_time": 1773238750000}, {"instrument": "IWM", "mid_signal": 130491, "gamma_signal": -49768, "vega_signal": -12248, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238750000}, {"instrument": "IWM", "mid_signal": -15903, "gamma_signal": -5698, "vega_signal": -1218, "option_type": "C", "stock_price": 253.34, "utc_time": 1773238755000}, {"instrument": "IWM", "mid_signal": 16216522, "gamma_signal": -7433495, "vega_signal": -1807688, "option_type": "P", "stock_price": 253.4, "utc_time": 1773238755000}, {"instrument": "IWM", "mid_signal": 798783, "gamma_signal": 373363, "vega_signal": 75549, "option_type": "C", "stock_price": 253.38, "utc_time": 1773238760000}, {"instrument": "IWM", "mid_signal": -100987, "gamma_signal": 20007, "vega_signal": 3557, "option_type": "P", "stock_price": 253.38, "utc_time": 1773238760000}, {"instrument": "IWM", "mid_signal": 714947, "gamma_signal": 178515, "vega_signal": 38012, "option_type": "C", "stock_price": 253.39, "utc_time": 1773238765000}, {"instrument": "IWM", "mid_signal": -129512, "gamma_signal": 41891, "vega_signal": 8691, "option_type": "P", "stock_price": 253.39, "utc_time": 1773238765000}, {"instrument": "IWM", "mid_signal": 374774, "gamma_signal": 151436, "vega_signal": 29907, "option_type": "C", "stock_price": 253.38, "utc_time": 1773238770000}, {"instrument": "IWM", "mid_signal": -64189, "gamma_signal": 17799, "vega_signal": 3448, "option_type": "P", "stock_price": 253.42, "utc_time": 1773238770000}, {"instrument": "IWM", "mid_signal": -656015, "gamma_signal": -150308, "vega_signal": -32052, "option_type": "C", "stock_price": 253.41, "utc_time": 1773238775000}, {"instrument": "IWM", "mid_signal": -146809, "gamma_signal": 48275, "vega_signal": 10593, "option_type": "P", "stock_price": 253.41, "utc_time": 1773238775000}, {"instrument": "IWM", "mid_signal": -310560, "gamma_signal": -265768, "vega_signal": -51733, "option_type": "C", "stock_price": 253.4, "utc_time": 1773238780000}, {"instrument": "IWM", "mid_signal": 5248, "gamma_signal": -9115, "vega_signal": -2629, "option_type": "P", "stock_price": 253.4, "utc_time": 1773238780000}, {"instrument": "IWM", "mid_signal": -1043040, "gamma_signal": -226468, "vega_signal": -48402, "option_type": "C", "stock_price": 253.29, "utc_time": 1773238785000}, {"instrument": "IWM", "mid_signal": -130547, "gamma_signal": 4610, "vega_signal": -2888, "option_type": "P", "stock_price": 253.29, "utc_time": 1773238785000}, {"instrument": "IWM", "mid_signal": -970311, "gamma_signal": -352906, "vega_signal": -72084, "option_type": "C", "stock_price": 253.245, "utc_time": 1773238790000}, {"instrument": "IWM", "mid_signal": 44239, "gamma_signal": -18017, "vega_signal": -4439, "option_type": "P", "stock_price": 253.245, "utc_time": 1773238790000}, {"instrument": "IWM", "mid_signal": 599660, "gamma_signal": 131289, "vega_signal": 28229, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238795000}, {"instrument": "IWM", "mid_signal": 150471, "gamma_signal": -62959, "vega_signal": -14879, "option_type": "P", "stock_price": 253.24, "utc_time": 1773238795000}, {"instrument": "IWM", "mid_signal": -1132419, "gamma_signal": -340688, "vega_signal": -71001, "option_type": "C", "stock_price": 253.15, "utc_time": 1773238800000}, {"instrument": "IWM", "mid_signal": -367461, "gamma_signal": 97177, "vega_signal": 21346, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238800000}, {"instrument": "IWM", "mid_signal": -153729, "gamma_signal": -6043, "vega_signal": -2195, "option_type": "C", "stock_price": 253.01, "utc_time": 1773238805000}, {"instrument": "IWM", "mid_signal": -242958, "gamma_signal": 79232, "vega_signal": 18253, "option_type": "P", "stock_price": 253, "utc_time": 1773238805000}, {"instrument": "IWM", "mid_signal": 873008, "gamma_signal": 183867, "vega_signal": 40455, "option_type": "C", "stock_price": 253, "utc_time": 1773238810000}, {"instrument": "IWM", "mid_signal": 6898, "gamma_signal": -7617, "vega_signal": -1618, "option_type": "P", "stock_price": 253, "utc_time": 1773238810000}, {"instrument": "IWM", "mid_signal": 112881, "gamma_signal": 31683, "vega_signal": 6461, "option_type": "C", "stock_price": 253.19, "utc_time": 1773238815000}, {"instrument": "IWM", "mid_signal": 181190, "gamma_signal": -48483, "vega_signal": -10115, "option_type": "P", "stock_price": 253.2, "utc_time": 1773238815000}, {"instrument": "IWM", "mid_signal": 38814, "gamma_signal": 816, "vega_signal": 328, "option_type": "C", "stock_price": 253.09, "utc_time": 1773238820000}, {"instrument": "IWM", "mid_signal": 162543, "gamma_signal": -51102, "vega_signal": -11078, "option_type": "P", "stock_price": 253.09, "utc_time": 1773238820000}, {"instrument": "IWM", "mid_signal": 583892, "gamma_signal": 192433, "vega_signal": 39147, "option_type": "C", "stock_price": 253.23, "utc_time": 1773238825000}, {"instrument": "IWM", "mid_signal": 61141, "gamma_signal": -32428, "vega_signal": -7590, "option_type": "P", "stock_price": 253.23, "utc_time": 1773238825000}, {"instrument": "IWM", "mid_signal": -64892, "gamma_signal": -19461, "vega_signal": -3893, "option_type": "C", "stock_price": 253.23, "utc_time": 1773238830000}, {"instrument": "IWM", "mid_signal": -75081, "gamma_signal": 27040, "vega_signal": 5896, "option_type": "P", "stock_price": 253.23, "utc_time": 1773238830000}, {"instrument": "IWM", "mid_signal": 202768, "gamma_signal": 57136, "vega_signal": 11612, "option_type": "C", "stock_price": 253.27, "utc_time": 1773238835000}, {"instrument": "IWM", "mid_signal": 504952, "gamma_signal": -163326, "vega_signal": -35826, "option_type": "P", "stock_price": 253.27, "utc_time": 1773238835000}, {"instrument": "IWM", "mid_signal": 164199, "gamma_signal": 60541, "vega_signal": 12127, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238840000}, {"instrument": "IWM", "mid_signal": -25064, "gamma_signal": 14594, "vega_signal": 3241, "option_type": "P", "stock_price": 253.26, "utc_time": 1773238840000}, {"instrument": "IWM", "mid_signal": -209992, "gamma_signal": -75315, "vega_signal": -15071, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238845000}, {"instrument": "IWM", "mid_signal": 38218, "gamma_signal": -16540, "vega_signal": -3665, "option_type": "P", "stock_price": 253.26, "utc_time": 1773238845000}, {"instrument": "IWM", "mid_signal": 449454, "gamma_signal": 180110, "vega_signal": 35694, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238850000}, {"instrument": "IWM", "mid_signal": 20243, "gamma_signal": -9737, "vega_signal": -2230, "option_type": "P", "stock_price": 253.26, "utc_time": 1773238850000}, {"instrument": "IWM", "mid_signal": 103539, "gamma_signal": 23768, "vega_signal": 4929, "option_type": "C", "stock_price": 253.2, "utc_time": 1773238855000}, {"instrument": "IWM", "mid_signal": -146990, "gamma_signal": 61181, "vega_signal": 13184, "option_type": "P", "stock_price": 253.2, "utc_time": 1773238855000}, {"instrument": "IWM", "mid_signal": -629461, "gamma_signal": -80400, "vega_signal": -18096, "option_type": "C", "stock_price": 253.27, "utc_time": 1773238860000}, {"instrument": "IWM", "mid_signal": -133845, "gamma_signal": 41620, "vega_signal": 8690, "option_type": "P", "stock_price": 253.27, "utc_time": 1773238860000}, {"instrument": "IWM", "mid_signal": 2737506, "gamma_signal": 867494, "vega_signal": 175743, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238865000}, {"instrument": "IWM", "mid_signal": -411085, "gamma_signal": 203676, "vega_signal": 45734, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238865000}, {"instrument": "IWM", "mid_signal": 258433, "gamma_signal": 94919, "vega_signal": 19120, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238870000}, {"instrument": "IWM", "mid_signal": 32291, "gamma_signal": -11097, "vega_signal": -2407, "option_type": "P", "stock_price": 253.28, "utc_time": 1773238870000}, {"instrument": "IWM", "mid_signal": 806830, "gamma_signal": 274140, "vega_signal": 55278, "option_type": "C", "stock_price": 253.425, "utc_time": 1773238875000}, {"instrument": "IWM", "mid_signal": 754704, "gamma_signal": -248954, "vega_signal": -53719, "option_type": "P", "stock_price": 253.435, "utc_time": 1773238875000}, {"instrument": "IWM", "mid_signal": -38265, "gamma_signal": -123428, "vega_signal": -24077, "option_type": "C", "stock_price": 253.32, "utc_time": 1773238880000}, {"instrument": "IWM", "mid_signal": 3459, "gamma_signal": -2168, "vega_signal": -802, "option_type": "P", "stock_price": 253.41, "utc_time": 1773238880000}, {"instrument": "IWM", "mid_signal": 27821, "gamma_signal": 8495, "vega_signal": 1677, "option_type": "C", "stock_price": 253.345, "utc_time": 1773238885000}, {"instrument": "IWM", "mid_signal": 4287, "gamma_signal": -4922, "vega_signal": -1195, "option_type": "P", "stock_price": 253.345, "utc_time": 1773238885000}, {"instrument": "IWM", "mid_signal": -634218, "gamma_signal": -240953, "vega_signal": -48135, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238890000}, {"instrument": "IWM", "mid_signal": 74381, "gamma_signal": -14050, "vega_signal": -2651, "option_type": "P", "stock_price": 253.34, "utc_time": 1773238890000}, {"instrument": "IWM", "mid_signal": -33664, "gamma_signal": -12576, "vega_signal": -2521, "option_type": "C", "stock_price": 253.35, "utc_time": 1773238895000}, {"instrument": "IWM", "mid_signal": -17244, "gamma_signal": 8007, "vega_signal": 1733, "option_type": "P", "stock_price": 253.35, "utc_time": 1773238895000}, {"instrument": "IWM", "mid_signal": 319877, "gamma_signal": 98786, "vega_signal": 20264, "option_type": "C", "stock_price": 253.31, "utc_time": 1773238900000}, {"instrument": "IWM", "mid_signal": -68353, "gamma_signal": 18781, "vega_signal": 3902, "option_type": "P", "stock_price": 253.29, "utc_time": 1773238900000}, {"instrument": "IWM", "mid_signal": -165935, "gamma_signal": -44303, "vega_signal": -9142, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238905000}, {"instrument": "IWM", "mid_signal": -143781, "gamma_signal": 53536, "vega_signal": 11552, "option_type": "P", "stock_price": 253.25, "utc_time": 1773238905000}, {"instrument": "IWM", "mid_signal": 18897, "gamma_signal": 8456, "vega_signal": 1684, "option_type": "C", "stock_price": 253.21, "utc_time": 1773238910000}, {"instrument": "IWM", "mid_signal": 33608, "gamma_signal": -6394, "vega_signal": -1215, "option_type": "P", "stock_price": 253.21, "utc_time": 1773238910000}, {"instrument": "IWM", "mid_signal": -86757, "gamma_signal": -162783, "vega_signal": -31457, "option_type": "C", "stock_price": 253.21, "utc_time": 1773238915000}, {"instrument": "IWM", "mid_signal": -297718, "gamma_signal": 120238, "vega_signal": 26791, "option_type": "P", "stock_price": 253.21, "utc_time": 1773238915000}, {"instrument": "IWM", "mid_signal": -1326767, "gamma_signal": -419451, "vega_signal": -85963, "option_type": "C", "stock_price": 253.07, "utc_time": 1773238920000}, {"instrument": "IWM", "mid_signal": 196050, "gamma_signal": -84465, "vega_signal": -18503, "option_type": "P", "stock_price": 253.07, "utc_time": 1773238920000}, {"instrument": "IWM", "mid_signal": 128911, "gamma_signal": 63222, "vega_signal": 12469, "option_type": "C", "stock_price": 253.1, "utc_time": 1773238925000}, {"instrument": "IWM", "mid_signal": -24670, "gamma_signal": 4959, "vega_signal": 1135, "option_type": "P", "stock_price": 253.1, "utc_time": 1773238925000}, {"instrument": "IWM", "mid_signal": -601820, "gamma_signal": -149415, "vega_signal": -30781, "option_type": "C", "stock_price": 253.05, "utc_time": 1773238930000}, {"instrument": "IWM", "mid_signal": -67537, "gamma_signal": 21197, "vega_signal": 4578, "option_type": "P", "stock_price": 253.05, "utc_time": 1773238930000}, {"instrument": "IWM", "mid_signal": 691654, "gamma_signal": 253320, "vega_signal": 50572, "option_type": "C", "stock_price": 253.09, "utc_time": 1773238935000}, {"instrument": "IWM", "mid_signal": 189160, "gamma_signal": -63826, "vega_signal": -13867, "option_type": "P", "stock_price": 253.09, "utc_time": 1773238935000}, {"instrument": "IWM", "mid_signal": -250628, "gamma_signal": -81088, "vega_signal": -16318, "option_type": "C", "stock_price": 253.09, "utc_time": 1773238940000}, {"instrument": "IWM", "mid_signal": -32517, "gamma_signal": 18732, "vega_signal": 4308, "option_type": "P", "stock_price": 253.09, "utc_time": 1773238940000}, {"instrument": "IWM", "mid_signal": -925244, "gamma_signal": -450707, "vega_signal": -89013, "option_type": "C", "stock_price": 252.965, "utc_time": 1773238945000}, {"instrument": "IWM", "mid_signal": -404461, "gamma_signal": 79171, "vega_signal": 16475, "option_type": "P", "stock_price": 252.965, "utc_time": 1773238945000}, {"instrument": "IWM", "mid_signal": -682056, "gamma_signal": -192521, "vega_signal": -39079, "option_type": "C", "stock_price": 252.965, "utc_time": 1773238950000}, {"instrument": "IWM", "mid_signal": 318674, "gamma_signal": -58641, "vega_signal": -12704, "option_type": "P", "stock_price": 252.965, "utc_time": 1773238950000}, {"instrument": "IWM", "mid_signal": 356558, "gamma_signal": 108749, "vega_signal": 21945, "option_type": "C", "stock_price": 253.01, "utc_time": 1773238955000}, {"instrument": "IWM", "mid_signal": -45098, "gamma_signal": 24054, "vega_signal": 5510, "option_type": "P", "stock_price": 253.01, "utc_time": 1773238955000}, {"instrument": "IWM", "mid_signal": -458803, "gamma_signal": -161450, "vega_signal": -32365, "option_type": "C", "stock_price": 252.94, "utc_time": 1773238960000}, {"instrument": "IWM", "mid_signal": 17588, "gamma_signal": -6506, "vega_signal": -1425, "option_type": "P", "stock_price": 252.96, "utc_time": 1773238960000}, {"instrument": "IWM", "mid_signal": -224524, "gamma_signal": -56554, "vega_signal": -11573, "option_type": "C", "stock_price": 252.925, "utc_time": 1773238965000}, {"instrument": "IWM", "mid_signal": -771963, "gamma_signal": 226961, "vega_signal": 48658, "option_type": "P", "stock_price": 252.88, "utc_time": 1773238965000}, {"instrument": "IWM", "mid_signal": -50272, "gamma_signal": -24839, "vega_signal": -4892, "option_type": "C", "stock_price": 252.88, "utc_time": 1773238970000}, {"instrument": "IWM", "mid_signal": 88661, "gamma_signal": -24355, "vega_signal": -5208, "option_type": "P", "stock_price": 252.88, "utc_time": 1773238970000}, {"instrument": "IWM", "mid_signal": -1621634, "gamma_signal": -655853, "vega_signal": -130473, "option_type": "C", "stock_price": 252.96, "utc_time": 1773238975000}, {"instrument": "IWM", "mid_signal": -2263650, "gamma_signal": 847813, "vega_signal": 186152, "option_type": "P", "stock_price": 252.96, "utc_time": 1773238975000}, {"instrument": "IWM", "mid_signal": -2131174, "gamma_signal": -766601, "vega_signal": -153341, "option_type": "C", "stock_price": 252.67, "utc_time": 1773238980000}, {"instrument": "IWM", "mid_signal": -505270, "gamma_signal": 108765, "vega_signal": 22659, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238980000}, {"instrument": "IWM", "mid_signal": -325332, "gamma_signal": -90348, "vega_signal": -18418, "option_type": "C", "stock_price": 252.79, "utc_time": 1773238985000}, {"instrument": "IWM", "mid_signal": -205927, "gamma_signal": 44027, "vega_signal": 8832, "option_type": "P", "stock_price": 252.74, "utc_time": 1773238985000}, {"instrument": "IWM", "mid_signal": -163377, "gamma_signal": -42494, "vega_signal": -8876, "option_type": "C", "stock_price": 252.74, "utc_time": 1773238990000}, {"instrument": "IWM", "mid_signal": -93027, "gamma_signal": 45217, "vega_signal": 10048, "option_type": "P", "stock_price": 252.74, "utc_time": 1773238990000}, {"instrument": "IWM", "mid_signal": 424203, "gamma_signal": 238009, "vega_signal": 47191, "option_type": "C", "stock_price": 252.87, "utc_time": 1773238995000}, {"instrument": "IWM", "mid_signal": 601749, "gamma_signal": -184596, "vega_signal": -39900, "option_type": "P", "stock_price": 252.87, "utc_time": 1773238995000}, {"instrument": "IWM", "mid_signal": -60204, "gamma_signal": -16657, "vega_signal": -3440, "option_type": "C", "stock_price": 252.87, "utc_time": 1773239000000}, {"instrument": "IWM", "mid_signal": -194982, "gamma_signal": 67977, "vega_signal": 15296, "option_type": "P", "stock_price": 252.87, "utc_time": 1773239000000}, {"instrument": "IWM", "mid_signal": -2199311, "gamma_signal": -1067703, "vega_signal": -213446, "option_type": "C", "stock_price": 252.75, "utc_time": 1773239005000}, {"instrument": "IWM", "mid_signal": -6360, "gamma_signal": 3994, "vega_signal": 921, "option_type": "P", "stock_price": 252.75, "utc_time": 1773239005000}, {"instrument": "IWM", "mid_signal": 82939, "gamma_signal": 17731, "vega_signal": 3805, "option_type": "C", "stock_price": 252.74, "utc_time": 1773239010000}, {"instrument": "IWM", "mid_signal": -7721960, "gamma_signal": 1214168, "vega_signal": 244759, "option_type": "P", "stock_price": 252.74, "utc_time": 1773239010000}, {"instrument": "IWM", "mid_signal": -196432, "gamma_signal": -179398, "vega_signal": -35025, "option_type": "C", "stock_price": 252.71, "utc_time": 1773239015000}, {"instrument": "IWM", "mid_signal": -2229802, "gamma_signal": 293015, "vega_signal": 58370, "option_type": "P", "stock_price": 252.71, "utc_time": 1773239015000}, {"instrument": "IWM", "mid_signal": -1185649, "gamma_signal": -392000, "vega_signal": -80527, "option_type": "C", "stock_price": 252.71, "utc_time": 1773239020000}, {"instrument": "IWM", "mid_signal": -131704, "gamma_signal": 66332, "vega_signal": 14718, "option_type": "P", "stock_price": 252.71, "utc_time": 1773239020000}, {"instrument": "IWM", "mid_signal": 17929, "gamma_signal": 2658, "vega_signal": 564, "option_type": "C", "stock_price": 252.65, "utc_time": 1773239025000}, {"instrument": "IWM", "mid_signal": -6424659, "gamma_signal": 911675, "vega_signal": 182233, "option_type": "P", "stock_price": 252.65, "utc_time": 1773239025000}, {"instrument": "IWM", "mid_signal": -1222120, "gamma_signal": -352520, "vega_signal": -72785, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239030000}, {"instrument": "IWM", "mid_signal": -3460761, "gamma_signal": 564573, "vega_signal": 114673, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239030000}, {"instrument": "IWM", "mid_signal": 1450241, "gamma_signal": 506218, "vega_signal": 103133, "option_type": "C", "stock_price": 252.45, "utc_time": 1773239035000}, {"instrument": "IWM", "mid_signal": -33352, "gamma_signal": 66072, "vega_signal": 15509, "option_type": "P", "stock_price": 252.45, "utc_time": 1773239035000}, {"instrument": "IWM", "mid_signal": -507918, "gamma_signal": -142513, "vega_signal": -29551, "option_type": "C", "stock_price": 252.35, "utc_time": 1773239040000}, {"instrument": "IWM", "mid_signal": -9217643, "gamma_signal": 1280980, "vega_signal": 255577, "option_type": "P", "stock_price": 252.35, "utc_time": 1773239040000}, {"instrument": "IWM", "mid_signal": -264657, "gamma_signal": -59960, "vega_signal": -12665, "option_type": "C", "stock_price": 252.38, "utc_time": 1773239045000}, {"instrument": "IWM", "mid_signal": -1849126, "gamma_signal": 427463, "vega_signal": 92618, "option_type": "P", "stock_price": 252.38, "utc_time": 1773239045000}, {"instrument": "IWM", "mid_signal": 315750, "gamma_signal": 128295, "vega_signal": 26241, "option_type": "C", "stock_price": 252.35, "utc_time": 1773239050000}, {"instrument": "IWM", "mid_signal": -1264240, "gamma_signal": 178219, "vega_signal": 36734, "option_type": "P", "stock_price": 252.35, "utc_time": 1773239050000}, {"instrument": "IWM", "mid_signal": 291909, "gamma_signal": 142196, "vega_signal": 28919, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239055000}, {"instrument": "IWM", "mid_signal": -186280, "gamma_signal": 34158, "vega_signal": 6860, "option_type": "P", "stock_price": 252.48, "utc_time": 1773239055000}, {"instrument": "IWM", "mid_signal": 17555, "gamma_signal": 20352, "vega_signal": 4076, "option_type": "C", "stock_price": 252.56, "utc_time": 1773239060000}, {"instrument": "IWM", "mid_signal": -15140931, "gamma_signal": 1738929, "vega_signal": 351510, "option_type": "P", "stock_price": 252.56, "utc_time": 1773239060000}, {"instrument": "IWM", "mid_signal": -254255, "gamma_signal": -72950, "vega_signal": -15276, "option_type": "C", "stock_price": 252.55, "utc_time": 1773239065000}, {"instrument": "IWM", "mid_signal": -919274, "gamma_signal": 128139, "vega_signal": 26628, "option_type": "P", "stock_price": 252.55, "utc_time": 1773239065000}, {"instrument": "IWM", "mid_signal": -577483, "gamma_signal": -195274, "vega_signal": -40423, "option_type": "C", "stock_price": 252.44, "utc_time": 1773239070000}, {"instrument": "IWM", "mid_signal": -271352, "gamma_signal": 108155, "vega_signal": 24205, "option_type": "P", "stock_price": 252.44, "utc_time": 1773239070000}, {"instrument": "IWM", "mid_signal": -246087, "gamma_signal": -85781, "vega_signal": -17760, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239075000}, {"instrument": "IWM", "mid_signal": -363264, "gamma_signal": 38097, "vega_signal": 8471, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239075000}, {"instrument": "IWM", "mid_signal": -85766, "gamma_signal": -9980, "vega_signal": -2261, "option_type": "C", "stock_price": 252.29, "utc_time": 1773239080000}, {"instrument": "IWM", "mid_signal": -1223160, "gamma_signal": 379415, "vega_signal": 83102, "option_type": "P", "stock_price": 252.29, "utc_time": 1773239080000}, {"instrument": "IWM", "mid_signal": -352355, "gamma_signal": -154004, "vega_signal": -31344, "option_type": "C", "stock_price": 252.37, "utc_time": 1773239085000}, {"instrument": "IWM", "mid_signal": -26353, "gamma_signal": 6903, "vega_signal": 1592, "option_type": "P", "stock_price": 252.37, "utc_time": 1773239085000}, {"instrument": "IWM", "mid_signal": -243995, "gamma_signal": -85965, "vega_signal": -17809, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239090000}, {"instrument": "IWM", "mid_signal": -243314, "gamma_signal": 104355, "vega_signal": 23758, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239090000}, {"instrument": "IWM", "mid_signal": -179122, "gamma_signal": -147251, "vega_signal": -29972, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239095000}, {"instrument": "IWM", "mid_signal": -1024964, "gamma_signal": 322379, "vega_signal": 70061, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239095000}, {"instrument": "IWM", "mid_signal": -689810, "gamma_signal": -216736, "vega_signal": -45850, "option_type": "C", "stock_price": 252.2, "utc_time": 1773239100000}, {"instrument": "IWM", "mid_signal": 343796, "gamma_signal": -81885, "vega_signal": -16975, "option_type": "P", "stock_price": 252.2, "utc_time": 1773239100000}, {"instrument": "IWM", "mid_signal": 941929, "gamma_signal": 299475, "vega_signal": 64248, "option_type": "C", "stock_price": 252.13, "utc_time": 1773239105000}, {"instrument": "IWM", "mid_signal": -1041586, "gamma_signal": 303390, "vega_signal": 66053, "option_type": "P", "stock_price": 252.13, "utc_time": 1773239105000}, {"instrument": "IWM", "mid_signal": 2239832, "gamma_signal": 679219, "vega_signal": 145345, "option_type": "C", "stock_price": 252.11, "utc_time": 1773239110000}, {"instrument": "IWM", "mid_signal": 173176, "gamma_signal": 102718, "vega_signal": 30488, "option_type": "P", "stock_price": 252.11, "utc_time": 1773239110000}, {"instrument": "IWM", "mid_signal": -1351074, "gamma_signal": -451211, "vega_signal": -95681, "option_type": "C", "stock_price": 252.1, "utc_time": 1773239115000}, {"instrument": "IWM", "mid_signal": 777108, "gamma_signal": -145524, "vega_signal": -30931, "option_type": "P", "stock_price": 252.1, "utc_time": 1773239115000}, {"instrument": "IWM", "mid_signal": 29315, "gamma_signal": 69888, "vega_signal": 14142, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239120000}, {"instrument": "IWM", "mid_signal": 354287, "gamma_signal": -120759, "vega_signal": -27217, "option_type": "P", "stock_price": 252.18, "utc_time": 1773239120000}, {"instrument": "IWM", "mid_signal": -28965, "gamma_signal": -34206, "vega_signal": -6846, "option_type": "C", "stock_price": 252.28, "utc_time": 1773239125000}, {"instrument": "IWM", "mid_signal": 209608, "gamma_signal": -62918, "vega_signal": -13291, "option_type": "P", "stock_price": 252.28, "utc_time": 1773239125000}, {"instrument": "IWM", "mid_signal": -132969, "gamma_signal": -49887, "vega_signal": -10469, "option_type": "C", "stock_price": 252.34, "utc_time": 1773239130000}, {"instrument": "IWM", "mid_signal": 1128350, "gamma_signal": -545307, "vega_signal": -132648, "option_type": "P", "stock_price": 252.34, "utc_time": 1773239130000}, {"instrument": "IWM", "mid_signal": 265191, "gamma_signal": 84640, "vega_signal": 17957, "option_type": "C", "stock_price": 252.38, "utc_time": 1773239135000}, {"instrument": "IWM", "mid_signal": 346244, "gamma_signal": -88908, "vega_signal": -20015, "option_type": "P", "stock_price": 252.38, "utc_time": 1773239135000}, {"instrument": "IWM", "mid_signal": -556259, "gamma_signal": -166483, "vega_signal": -35208, "option_type": "C", "stock_price": 252.44, "utc_time": 1773239140000}, {"instrument": "IWM", "mid_signal": 282250, "gamma_signal": -157580, "vega_signal": -37746, "option_type": "P", "stock_price": 252.44, "utc_time": 1773239140000}, {"instrument": "IWM", "mid_signal": -1780633, "gamma_signal": -661896, "vega_signal": -139296, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239145000}, {"instrument": "IWM", "mid_signal": -539630, "gamma_signal": 149589, "vega_signal": 33135, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239145000}, {"instrument": "IWM", "mid_signal": -169412, "gamma_signal": -53654, "vega_signal": -11423, "option_type": "C", "stock_price": 252.39, "utc_time": 1773239150000}, {"instrument": "IWM", "mid_signal": -1173351, "gamma_signal": 346815, "vega_signal": 77749, "option_type": "P", "stock_price": 252.39, "utc_time": 1773239150000}, {"instrument": "IWM", "mid_signal": 42697, "gamma_signal": -43651, "vega_signal": -8348, "option_type": "C", "stock_price": 252.325, "utc_time": 1773239155000}, {"instrument": "IWM", "mid_signal": -437219, "gamma_signal": 110993, "vega_signal": 24097, "option_type": "P", "stock_price": 252.325, "utc_time": 1773239155000}, {"instrument": "IWM", "mid_signal": -952533, "gamma_signal": -157847, "vega_signal": -35078, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239160000}, {"instrument": "IWM", "mid_signal": -42307364, "gamma_signal": 12796094, "vega_signal": 2865310, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239160000}, {"instrument": "IWM", "mid_signal": 506008, "gamma_signal": 269221, "vega_signal": 55259, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239165000}, {"instrument": "IWM", "mid_signal": -641333, "gamma_signal": 211167, "vega_signal": 47941, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239165000}, {"instrument": "IWM", "mid_signal": 32507, "gamma_signal": -11470, "vega_signal": -2098, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239170000}, {"instrument": "IWM", "mid_signal": -783993, "gamma_signal": 203692, "vega_signal": 46596, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239170000}, {"instrument": "IWM", "mid_signal": 68399, "gamma_signal": 27408, "vega_signal": 5887, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239175000}, {"instrument": "IWM", "mid_signal": -576432, "gamma_signal": 216007, "vega_signal": 52351, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239175000}, {"instrument": "IWM", "mid_signal": 88368, "gamma_signal": 37995, "vega_signal": 8091, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239180000}, {"instrument": "IWM", "mid_signal": -331442, "gamma_signal": 88302, "vega_signal": 20281, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239180000}, {"instrument": "IWM", "mid_signal": 191, "gamma_signal": -5589, "vega_signal": -1077, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239185000}, {"instrument": "IWM", "mid_signal": 581115, "gamma_signal": -320193, "vega_signal": -81152, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239185000}, {"instrument": "IWM", "mid_signal": -265329, "gamma_signal": -55207, "vega_signal": -12518, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239190000}, {"instrument": "IWM", "mid_signal": -159521, "gamma_signal": 81900, "vega_signal": 20370, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239190000}, {"instrument": "IWM", "mid_signal": -889429, "gamma_signal": -300612, "vega_signal": -65599, "option_type": "C", "stock_price": 252.23, "utc_time": 1773239195000}, {"instrument": "IWM", "mid_signal": 1146013, "gamma_signal": 4189, "vega_signal": 16254, "option_type": "P", "stock_price": 252.23, "utc_time": 1773239195000}, {"instrument": "IWM", "mid_signal": 75479, "gamma_signal": 25536, "vega_signal": 5570, "option_type": "C", "stock_price": 252.25, "utc_time": 1773239200000}, {"instrument": "IWM", "mid_signal": -400692, "gamma_signal": 112616, "vega_signal": 26046, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239200000}, {"instrument": "IWM", "mid_signal": -144573, "gamma_signal": -62891, "vega_signal": -13487, "option_type": "C", "stock_price": 252.15, "utc_time": 1773239205000}, {"instrument": "IWM", "mid_signal": -2693338, "gamma_signal": 807469, "vega_signal": 189523, "option_type": "P", "stock_price": 252.15, "utc_time": 1773239205000}, {"instrument": "IWM", "mid_signal": -73507, "gamma_signal": -21321, "vega_signal": -4715, "option_type": "C", "stock_price": 252.21, "utc_time": 1773239210000}, {"instrument": "IWM", "mid_signal": 5027209, "gamma_signal": -573412, "vega_signal": -120578, "option_type": "P", "stock_price": 252.21, "utc_time": 1773239210000}, {"instrument": "IWM", "mid_signal": -58679, "gamma_signal": -33983, "vega_signal": -7115, "option_type": "C", "stock_price": 252.205, "utc_time": 1773239215000}, {"instrument": "IWM", "mid_signal": 18855, "gamma_signal": -12209, "vega_signal": -3116, "option_type": "P", "stock_price": 252.205, "utc_time": 1773239215000}, {"instrument": "IWM", "mid_signal": 206090, "gamma_signal": 80883, "vega_signal": 17570, "option_type": "C", "stock_price": 252.08, "utc_time": 1773239220000}, {"instrument": "IWM", "mid_signal": 223342, "gamma_signal": -24298, "vega_signal": -3831, "option_type": "P", "stock_price": 252.07, "utc_time": 1773239220000}, {"instrument": "IWM", "mid_signal": -562002, "gamma_signal": -159014, "vega_signal": -35287, "option_type": "C", "stock_price": 252.09, "utc_time": 1773239225000}, {"instrument": "IWM", "mid_signal": -1063823, "gamma_signal": 307781, "vega_signal": 72246, "option_type": "P", "stock_price": 252.09, "utc_time": 1773239225000}, {"instrument": "IWM", "mid_signal": -891546, "gamma_signal": -221821, "vega_signal": -49745, "option_type": "C", "stock_price": 252.03, "utc_time": 1773239230000}, {"instrument": "IWM", "mid_signal": -395749, "gamma_signal": 76072, "vega_signal": 16604, "option_type": "P", "stock_price": 252.03, "utc_time": 1773239230000}, {"instrument": "IWM", "mid_signal": 711152, "gamma_signal": 321768, "vega_signal": 68599, "option_type": "C", "stock_price": 251.98, "utc_time": 1773239235000}, {"instrument": "IWM", "mid_signal": -456208, "gamma_signal": 175795, "vega_signal": 43862, "option_type": "P", "stock_price": 251.98, "utc_time": 1773239235000}, {"instrument": "IWM", "mid_signal": -404567, "gamma_signal": -120237, "vega_signal": -26802, "option_type": "C", "stock_price": 251.99, "utc_time": 1773239240000}, {"instrument": "IWM", "mid_signal": 178025, "gamma_signal": 34109, "vega_signal": 10881, "option_type": "P", "stock_price": 252.01, "utc_time": 1773239240000}, {"instrument": "IWM", "mid_signal": 292573, "gamma_signal": 109369, "vega_signal": 23856, "option_type": "C", "stock_price": 251.99, "utc_time": 1773239245000}, {"instrument": "IWM", "mid_signal": -36875, "gamma_signal": 11018, "vega_signal": 2610, "option_type": "P", "stock_price": 251.99, "utc_time": 1773239245000}, {"instrument": "IWM", "mid_signal": 173288, "gamma_signal": 67252, "vega_signal": 14651, "option_type": "C", "stock_price": 252.06, "utc_time": 1773239250000}, {"instrument": "IWM", "mid_signal": -111850, "gamma_signal": 36167, "vega_signal": 8573, "option_type": "P", "stock_price": 252.06, "utc_time": 1773239250000}, {"instrument": "IWM", "mid_signal": -246223, "gamma_signal": -73239, "vega_signal": -16259, "option_type": "C", "stock_price": 252, "utc_time": 1773239255000}, {"instrument": "IWM", "mid_signal": -238039, "gamma_signal": 72151, "vega_signal": 17275, "option_type": "P", "stock_price": 252, "utc_time": 1773239255000}, {"instrument": "IWM", "mid_signal": 294284, "gamma_signal": 104625, "vega_signal": 22917, "option_type": "C", "stock_price": 252.11, "utc_time": 1773239260000}, {"instrument": "IWM", "mid_signal": 359827, "gamma_signal": -130870, "vega_signal": -31902, "option_type": "P", "stock_price": 252.11, "utc_time": 1773239260000}, {"instrument": "IWM", "mid_signal": 272510, "gamma_signal": 118370, "vega_signal": 25387, "option_type": "C", "stock_price": 252.16, "utc_time": 1773239265000}, {"instrument": "IWM", "mid_signal": 17554, "gamma_signal": -42487, "vega_signal": -11370, "option_type": "P", "stock_price": 252.16, "utc_time": 1773239265000}, {"instrument": "IWM", "mid_signal": 159675, "gamma_signal": 36523, "vega_signal": 8291, "option_type": "C", "stock_price": 252.11, "utc_time": 1773239270000}, {"instrument": "IWM", "mid_signal": -11330, "gamma_signal": -4715, "vega_signal": -1330, "option_type": "P", "stock_price": 252.115, "utc_time": 1773239270000}, {"instrument": "IWM", "mid_signal": 371566, "gamma_signal": 111537, "vega_signal": 24738, "option_type": "C", "stock_price": 252.1, "utc_time": 1773239275000}, {"instrument": "IWM", "mid_signal": 89470, "gamma_signal": -31877, "vega_signal": -7846, "option_type": "P", "stock_price": 252.1, "utc_time": 1773239275000}, {"instrument": "IWM", "mid_signal": -703410, "gamma_signal": -493110, "vega_signal": -102920, "option_type": "C", "stock_price": 252.1, "utc_time": 1773239280000}, {"instrument": "IWM", "mid_signal": -191626, "gamma_signal": 32122, "vega_signal": 6326, "option_type": "P", "stock_price": 252.1, "utc_time": 1773239280000}, {"instrument": "IWM", "mid_signal": 107861, "gamma_signal": 25157, "vega_signal": 5624, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239285000}, {"instrument": "IWM", "mid_signal": 601414, "gamma_signal": -160019, "vega_signal": -39814, "option_type": "P", "stock_price": 252.18, "utc_time": 1773239285000}, {"instrument": "IWM", "mid_signal": 425412, "gamma_signal": 109246, "vega_signal": 24331, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239290000}, {"instrument": "IWM", "mid_signal": -112988, "gamma_signal": 10291, "vega_signal": 2024, "option_type": "P", "stock_price": 252.18, "utc_time": 1773239290000}, {"instrument": "IWM", "mid_signal": 1156, "gamma_signal": -3816, "vega_signal": -772, "option_type": "C", "stock_price": 252.12, "utc_time": 1773239295000}, {"instrument": "IWM", "mid_signal": -229074, "gamma_signal": 100143, "vega_signal": 25089, "option_type": "P", "stock_price": 252.12, "utc_time": 1773239295000}, {"instrument": "IWM", "mid_signal": -190805, "gamma_signal": -61170, "vega_signal": -13474, "option_type": "C", "stock_price": 252.25, "utc_time": 1773239300000}, {"instrument": "IWM", "mid_signal": 801106, "gamma_signal": -218759, "vega_signal": -50778, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239300000}, {"instrument": "IWM", "mid_signal": -252060, "gamma_signal": -52570, "vega_signal": -12096, "option_type": "C", "stock_price": 252.25, "utc_time": 1773239305000}, {"instrument": "IWM", "mid_signal": -7769, "gamma_signal": 3221, "vega_signal": 836, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239305000}, {"instrument": "IWM", "mid_signal": -7046, "gamma_signal": -4092, "vega_signal": -915, "option_type": "C", "stock_price": 252.25, "utc_time": 1773239310000}, {"instrument": "IWM", "mid_signal": 45641, "gamma_signal": -16626, "vega_signal": -3992, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239310000}, {"instrument": "IWM", "mid_signal": -125324, "gamma_signal": -19521, "vega_signal": -4642, "option_type": "C", "stock_price": 252.17, "utc_time": 1773239315000}, {"instrument": "IWM", "mid_signal": 447413, "gamma_signal": -129860, "vega_signal": -30664, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239315000}, {"instrument": "IWM", "mid_signal": -118788, "gamma_signal": -42831, "vega_signal": -9359, "option_type": "C", "stock_price": 252.14, "utc_time": 1773239320000}, {"instrument": "IWM", "mid_signal": -1274406, "gamma_signal": 356054, "vega_signal": 82646, "option_type": "P", "stock_price": 252.14, "utc_time": 1773239320000}, {"instrument": "IWM", "mid_signal": -408654, "gamma_signal": -142172, "vega_signal": -31130, "option_type": "C", "stock_price": 252.14, "utc_time": 1773239325000}, {"instrument": "IWM", "mid_signal": 533181, "gamma_signal": -173995, "vega_signal": -41552, "option_type": "P", "stock_price": 252.19, "utc_time": 1773239325000}, {"instrument": "IWM", "mid_signal": -55184, "gamma_signal": -16338, "vega_signal": -3601, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239330000}, {"instrument": "IWM", "mid_signal": -135641, "gamma_signal": 50901, "vega_signal": 12576, "option_type": "P", "stock_price": 252.18, "utc_time": 1773239330000}, {"instrument": "IWM", "mid_signal": 59204, "gamma_signal": 22436, "vega_signal": 4850, "option_type": "C", "stock_price": 252.23, "utc_time": 1773239335000}, {"instrument": "IWM", "mid_signal": -597422, "gamma_signal": 148882, "vega_signal": 33697, "option_type": "P", "stock_price": 252.23, "utc_time": 1773239335000}, {"instrument": "IWM", "mid_signal": 735459, "gamma_signal": 279888, "vega_signal": 60622, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239340000}, {"instrument": "IWM", "mid_signal": 2017874, "gamma_signal": -504424, "vega_signal": -115680, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239340000}, {"instrument": "IWM", "mid_signal": 75189, "gamma_signal": 19162, "vega_signal": 4278, "option_type": "C", "stock_price": 252.44, "utc_time": 1773239345000}, {"instrument": "IWM", "mid_signal": 497769, "gamma_signal": -214352, "vega_signal": -54908, "option_type": "P", "stock_price": 252.44, "utc_time": 1773239345000}, {"instrument": "IWM", "mid_signal": -140886, "gamma_signal": 13556, "vega_signal": 1697, "option_type": "C", "stock_price": 252.435, "utc_time": 1773239350000}, {"instrument": "IWM", "mid_signal": 80954, "gamma_signal": -5814, "vega_signal": -209, "option_type": "P", "stock_price": 252.435, "utc_time": 1773239350000}, {"instrument": "IWM", "mid_signal": 1456339, "gamma_signal": 485743, "vega_signal": 106749, "option_type": "C", "stock_price": 252.435, "utc_time": 1773239355000}, {"instrument": "IWM", "mid_signal": 192036, "gamma_signal": -41081, "vega_signal": -8838, "option_type": "P", "stock_price": 252.435, "utc_time": 1773239355000}, {"instrument": "IWM", "mid_signal": 638374, "gamma_signal": 183936, "vega_signal": 41449, "option_type": "C", "stock_price": 252.57, "utc_time": 1773239360000}, {"instrument": "IWM", "mid_signal": 874888, "gamma_signal": -263369, "vega_signal": -61885, "option_type": "P", "stock_price": 252.57, "utc_time": 1773239360000}, {"instrument": "IWM", "mid_signal": -1797923, "gamma_signal": -858190, "vega_signal": -183264, "option_type": "C", "stock_price": 252.53, "utc_time": 1773239365000}, {"instrument": "IWM", "mid_signal": -364770, "gamma_signal": 98659, "vega_signal": 22555, "option_type": "P", "stock_price": 252.53, "utc_time": 1773239365000}, {"instrument": "IWM", "mid_signal": 134323, "gamma_signal": 57418, "vega_signal": 12273, "option_type": "C", "stock_price": 252.56, "utc_time": 1773239370000}, {"instrument": "IWM", "mid_signal": -107900, "gamma_signal": 16923, "vega_signal": 3463, "option_type": "P", "stock_price": 252.56, "utc_time": 1773239370000}, {"instrument": "IWM", "mid_signal": -14269, "gamma_signal": -1852, "vega_signal": -214, "option_type": "C", "stock_price": 252.66, "utc_time": 1773239375000}, {"instrument": "IWM", "mid_signal": 102459, "gamma_signal": -63627, "vega_signal": -15620, "option_type": "P", "stock_price": 252.63, "utc_time": 1773239375000}, {"instrument": "IWM", "mid_signal": 418848, "gamma_signal": 87456, "vega_signal": 20320, "option_type": "C", "stock_price": 252.63, "utc_time": 1773239380000}, {"instrument": "IWM", "mid_signal": -197234, "gamma_signal": 30043, "vega_signal": 5778, "option_type": "P", "stock_price": 252.63, "utc_time": 1773239380000}, {"instrument": "IWM", "mid_signal": -71013, "gamma_signal": -53199, "vega_signal": -11306, "option_type": "C", "stock_price": 252.57, "utc_time": 1773239385000}, {"instrument": "IWM", "mid_signal": 1082710, "gamma_signal": -457085, "vega_signal": -113037, "option_type": "P", "stock_price": 252.57, "utc_time": 1773239385000}, {"instrument": "IWM", "mid_signal": 390988, "gamma_signal": 135763, "vega_signal": 29780, "option_type": "C", "stock_price": 252.68, "utc_time": 1773239390000}, {"instrument": "IWM", "mid_signal": 322486, "gamma_signal": -111106, "vega_signal": -26627, "option_type": "P", "stock_price": 252.68, "utc_time": 1773239390000}, {"instrument": "IWM", "mid_signal": 30458, "gamma_signal": 17446, "vega_signal": 3693, "option_type": "C", "stock_price": 252.65, "utc_time": 1773239395000}, {"instrument": "IWM", "mid_signal": 18252, "gamma_signal": -5868, "vega_signal": -1414, "option_type": "P", "stock_price": 252.65, "utc_time": 1773239395000}, {"instrument": "IWM", "mid_signal": 315724, "gamma_signal": 203039, "vega_signal": 42368, "option_type": "C", "stock_price": 252.67, "utc_time": 1773239400000}, {"instrument": "IWM", "mid_signal": 105877, "gamma_signal": 18718, "vega_signal": 5066, "option_type": "P", "stock_price": 252.67, "utc_time": 1773239400000}, {"instrument": "IWM", "mid_signal": 273038, "gamma_signal": 103601, "vega_signal": 22379, "option_type": "C", "stock_price": 252.67, "utc_time": 1773239405000}, {"instrument": "IWM", "mid_signal": 205879, "gamma_signal": -84450, "vega_signal": -20675, "option_type": "P", "stock_price": 252.67, "utc_time": 1773239405000}, {"instrument": "IWM", "mid_signal": -527350, "gamma_signal": -121584, "vega_signal": -26740, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239410000}, {"instrument": "IWM", "mid_signal": -145556, "gamma_signal": 40288, "vega_signal": 9162, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239410000}, {"instrument": "IWM", "mid_signal": -1170390, "gamma_signal": -376937, "vega_signal": -80347, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239415000}, {"instrument": "IWM", "mid_signal": -261821, "gamma_signal": 81552, "vega_signal": 18610, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239415000}, {"instrument": "IWM", "mid_signal": -251385, "gamma_signal": -40562, "vega_signal": -9053, "option_type": "C", "stock_price": 252.75, "utc_time": 1773239420000}, {"instrument": "IWM", "mid_signal": 55288, "gamma_signal": -9274, "vega_signal": -1936, "option_type": "P", "stock_price": 252.76, "utc_time": 1773239420000}, {"instrument": "IWM", "mid_signal": -321616, "gamma_signal": -54574, "vega_signal": -12416, "option_type": "C", "stock_price": 252.78, "utc_time": 1773239425000}, {"instrument": "IWM", "mid_signal": 168398, "gamma_signal": -39349, "vega_signal": -8831, "option_type": "P", "stock_price": 252.78, "utc_time": 1773239425000}, {"instrument": "IWM", "mid_signal": -652565, "gamma_signal": -211265, "vega_signal": -44844, "option_type": "C", "stock_price": 252.62, "utc_time": 1773239430000}, {"instrument": "IWM", "mid_signal": -190551, "gamma_signal": -3783, "vega_signal": -1063, "option_type": "P", "stock_price": 252.62, "utc_time": 1773239430000}, {"instrument": "IWM", "mid_signal": 543610, "gamma_signal": 611596, "vega_signal": 121130, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239435000}, {"instrument": "IWM", "mid_signal": 1733435, "gamma_signal": -599042, "vega_signal": -140623, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239435000}, {"instrument": "IWM", "mid_signal": 188847, "gamma_signal": 68001, "vega_signal": 14374, "option_type": "C", "stock_price": 252.68, "utc_time": 1773239440000}, {"instrument": "IWM", "mid_signal": 127616, "gamma_signal": -30694, "vega_signal": -6677, "option_type": "P", "stock_price": 252.68, "utc_time": 1773239440000}, {"instrument": "IWM", "mid_signal": -58066, "gamma_signal": -18484, "vega_signal": -3934, "option_type": "C", "stock_price": 252.73, "utc_time": 1773239445000}, {"instrument": "IWM", "mid_signal": 34926, "gamma_signal": -13469, "vega_signal": -3219, "option_type": "P", "stock_price": 252.73, "utc_time": 1773239445000}, {"instrument": "IWM", "mid_signal": 69408, "gamma_signal": 8101, "vega_signal": 1942, "option_type": "C", "stock_price": 252.82, "utc_time": 1773239450000}, {"instrument": "IWM", "mid_signal": 275850, "gamma_signal": -60183, "vega_signal": -13234, "option_type": "P", "stock_price": 252.82, "utc_time": 1773239450000}, {"instrument": "IWM", "mid_signal": 267090, "gamma_signal": 86708, "vega_signal": 18339, "option_type": "C", "stock_price": 252.81, "utc_time": 1773239455000}, {"instrument": "IWM", "mid_signal": 382825, "gamma_signal": -179913, "vega_signal": -43665, "option_type": "P", "stock_price": 252.81, "utc_time": 1773239455000}, {"instrument": "IWM", "mid_signal": -600953, "gamma_signal": -114843, "vega_signal": -25496, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239460000}, {"instrument": "IWM", "mid_signal": 22458853, "gamma_signal": -9098069, "vega_signal": -2169105, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239460000}, {"instrument": "IWM", "mid_signal": 472144, "gamma_signal": 65759, "vega_signal": 15297, "option_type": "C", "stock_price": 252.95, "utc_time": 1773239465000}, {"instrument": "IWM", "mid_signal": -142745, "gamma_signal": 136334, "vega_signal": 35012, "option_type": "P", "stock_price": 252.95, "utc_time": 1773239465000}, {"instrument": "IWM", "mid_signal": -72449, "gamma_signal": 35211, "vega_signal": 6422, "option_type": "C", "stock_price": 252.9, "utc_time": 1773239470000}, {"instrument": "IWM", "mid_signal": 704187, "gamma_signal": -256173, "vega_signal": -56683, "option_type": "P", "stock_price": 252.9, "utc_time": 1773239470000}, {"instrument": "IWM", "mid_signal": 146241, "gamma_signal": 48508, "vega_signal": 9726, "option_type": "C", "stock_price": 252.9, "utc_time": 1773239475000}, {"instrument": "IWM", "mid_signal": -271379, "gamma_signal": 50885, "vega_signal": 10693, "option_type": "P", "stock_price": 252.9, "utc_time": 1773239475000}, {"instrument": "IWM", "mid_signal": -567636, "gamma_signal": -160899, "vega_signal": -32677, "option_type": "C", "stock_price": 252.82, "utc_time": 1773239480000}, {"instrument": "IWM", "mid_signal": -338557, "gamma_signal": 50733, "vega_signal": 9936, "option_type": "P", "stock_price": 252.82, "utc_time": 1773239480000}, {"instrument": "IWM", "mid_signal": -1145034, "gamma_signal": -380717, "vega_signal": -76634, "option_type": "C", "stock_price": 252.69, "utc_time": 1773239485000}, {"instrument": "IWM", "mid_signal": 51083, "gamma_signal": -22302, "vega_signal": -5028, "option_type": "P", "stock_price": 252.69, "utc_time": 1773239485000}, {"instrument": "IWM", "mid_signal": 274670, "gamma_signal": 66599, "vega_signal": 13707, "option_type": "C", "stock_price": 252.69, "utc_time": 1773239490000}, {"instrument": "IWM", "mid_signal": -1134766, "gamma_signal": 384688, "vega_signal": 84377, "option_type": "P", "stock_price": 252.69, "utc_time": 1773239490000}, {"instrument": "IWM", "mid_signal": 230654, "gamma_signal": 162401, "vega_signal": 31303, "option_type": "C", "stock_price": 252.69, "utc_time": 1773239495000}, {"instrument": "IWM", "mid_signal": -1597, "gamma_signal": 527, "vega_signal": 98, "option_type": "P", "stock_price": 252.72, "utc_time": 1773239495000}, {"instrument": "IWM", "mid_signal": 28186, "gamma_signal": 1887, "vega_signal": 470, "option_type": "C", "stock_price": 252.76, "utc_time": 1773239500000}, {"instrument": "IWM", "mid_signal": 541264, "gamma_signal": -152327, "vega_signal": -32179, "option_type": "P", "stock_price": 252.76, "utc_time": 1773239500000}, {"instrument": "IWM", "mid_signal": 1077813, "gamma_signal": 301614, "vega_signal": 61308, "option_type": "C", "stock_price": 252.76, "utc_time": 1773239505000}, {"instrument": "IWM", "mid_signal": 36022, "gamma_signal": 17378, "vega_signal": 5787, "option_type": "P", "stock_price": 252.76, "utc_time": 1773239505000}, {"instrument": "IWM", "mid_signal": -5554, "gamma_signal": 1080, "vega_signal": 184, "option_type": "C", "stock_price": 252.7, "utc_time": 1773239510000}, {"instrument": "IWM", "mid_signal": 248825, "gamma_signal": -60953, "vega_signal": -13431, "option_type": "P", "stock_price": 252.7, "utc_time": 1773239510000}, {"instrument": "IWM", "mid_signal": -354277, "gamma_signal": -125421, "vega_signal": -25045, "option_type": "C", "stock_price": 252.66, "utc_time": 1773239515000}, {"instrument": "IWM", "mid_signal": 48763, "gamma_signal": -22389, "vega_signal": -5093, "option_type": "P", "stock_price": 252.66, "utc_time": 1773239515000}, {"instrument": "IWM", "mid_signal": -165528, "gamma_signal": -38423, "vega_signal": -7887, "option_type": "C", "stock_price": 252.58, "utc_time": 1773239520000}, {"instrument": "IWM", "mid_signal": -472231, "gamma_signal": 55288, "vega_signal": 10343, "option_type": "P", "stock_price": 252.58, "utc_time": 1773239520000}, {"instrument": "IWM", "mid_signal": -655960, "gamma_signal": -195502, "vega_signal": -39616, "option_type": "C", "stock_price": 252.51, "utc_time": 1773239525000}, {"instrument": "IWM", "mid_signal": -480109, "gamma_signal": 163818, "vega_signal": 35804, "option_type": "P", "stock_price": 252.51, "utc_time": 1773239525000}, {"instrument": "IWM", "mid_signal": 434488, "gamma_signal": 85077, "vega_signal": 17985, "option_type": "C", "stock_price": 252.51, "utc_time": 1773239530000}, {"instrument": "IWM", "mid_signal": 11808, "gamma_signal": -6579, "vega_signal": -1493, "option_type": "P", "stock_price": 252.51, "utc_time": 1773239530000}, {"instrument": "IWM", "mid_signal": 426729, "gamma_signal": 151361, "vega_signal": 30794, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239535000}, {"instrument": "IWM", "mid_signal": 9061247, "gamma_signal": -4687108, "vega_signal": -1050617, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239535000}, {"instrument": "IWM", "mid_signal": 1263543, "gamma_signal": 378325, "vega_signal": 77437, "option_type": "C", "stock_price": 252.62, "utc_time": 1773239540000}, {"instrument": "IWM", "mid_signal": -142713, "gamma_signal": 45965, "vega_signal": 9989, "option_type": "P", "stock_price": 252.62, "utc_time": 1773239540000}, {"instrument": "IWM", "mid_signal": -406237, "gamma_signal": -206628, "vega_signal": -41126, "option_type": "C", "stock_price": 252.62, "utc_time": 1773239545000}, {"instrument": "IWM", "mid_signal": 53916, "gamma_signal": -18143, "vega_signal": -3854, "option_type": "P", "stock_price": 252.62, "utc_time": 1773239545000}, {"instrument": "IWM", "mid_signal": -207964, "gamma_signal": -92703, "vega_signal": -18491, "option_type": "C", "stock_price": 252.53, "utc_time": 1773239550000}, {"instrument": "IWM", "mid_signal": -519327, "gamma_signal": 199602, "vega_signal": 43610, "option_type": "P", "stock_price": 252.53, "utc_time": 1773239550000}, {"instrument": "IWM", "mid_signal": -30863, "gamma_signal": -25177, "vega_signal": -4957, "option_type": "C", "stock_price": 252.53, "utc_time": 1773239555000}, {"instrument": "IWM", "mid_signal": -14124, "gamma_signal": 13290, "vega_signal": 3050, "option_type": "P", "stock_price": 252.53, "utc_time": 1773239555000}, {"instrument": "IWM", "mid_signal": 97265, "gamma_signal": 57014, "vega_signal": 11261, "option_type": "C", "stock_price": 252.51, "utc_time": 1773239560000}, {"instrument": "IWM", "mid_signal": -9507, "gamma_signal": -1367, "vega_signal": -386, "option_type": "P", "stock_price": 252.51, "utc_time": 1773239560000}, {"instrument": "IWM", "mid_signal": -3366014, "gamma_signal": -1308989, "vega_signal": -263519, "option_type": "C", "stock_price": 252.46, "utc_time": 1773239565000}, {"instrument": "IWM", "mid_signal": 980327, "gamma_signal": -268145, "vega_signal": -56600, "option_type": "P", "stock_price": 252.46, "utc_time": 1773239565000}, {"instrument": "IWM", "mid_signal": -345744, "gamma_signal": -181763, "vega_signal": -37253, "option_type": "C", "stock_price": 252.56, "utc_time": 1773239570000}, {"instrument": "IWM", "mid_signal": 862692, "gamma_signal": -303689, "vega_signal": -65933, "option_type": "P", "stock_price": 252.56, "utc_time": 1773239570000}, {"instrument": "IWM", "mid_signal": 5515865, "gamma_signal": 2266757, "vega_signal": 456721, "option_type": "C", "stock_price": 252.54, "utc_time": 1773239575000}, {"instrument": "IWM", "mid_signal": -1248418, "gamma_signal": 340051, "vega_signal": 71551, "option_type": "P", "stock_price": 252.54, "utc_time": 1773239575000}, {"instrument": "IWM", "mid_signal": -374998, "gamma_signal": -101042, "vega_signal": -20873, "option_type": "C", "stock_price": 252.54, "utc_time": 1773239580000}, {"instrument": "IWM", "mid_signal": -62113, "gamma_signal": 20358, "vega_signal": 4374, "option_type": "P", "stock_price": 252.54, "utc_time": 1773239580000}, {"instrument": "IWM", "mid_signal": 28759, "gamma_signal": 18047, "vega_signal": 3563, "option_type": "C", "stock_price": 252.46, "utc_time": 1773239585000}, {"instrument": "IWM", "mid_signal": -540520, "gamma_signal": 150908, "vega_signal": 32014, "option_type": "P", "stock_price": 252.46, "utc_time": 1773239585000}, {"instrument": "IWM", "mid_signal": -40877, "gamma_signal": -65932, "vega_signal": -12455, "option_type": "C", "stock_price": 252.61, "utc_time": 1773239590000}, {"instrument": "IWM", "mid_signal": 501783, "gamma_signal": -160650, "vega_signal": -31974, "option_type": "P", "stock_price": 252.61, "utc_time": 1773239590000}, {"instrument": "IWM", "mid_signal": 404726, "gamma_signal": 159746, "vega_signal": 31185, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239595000}, {"instrument": "IWM", "mid_signal": 414404, "gamma_signal": -176558, "vega_signal": -36548, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239595000}, {"instrument": "IWM", "mid_signal": -90234, "gamma_signal": -28661, "vega_signal": -5680, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239600000}, {"instrument": "IWM", "mid_signal": -407826, "gamma_signal": 117236, "vega_signal": 23249, "option_type": "P", "stock_price": 252.59, "utc_time": 1773239600000}, {"instrument": "IWM", "mid_signal": 255991, "gamma_signal": 93533, "vega_signal": 18334, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239605000}, {"instrument": "IWM", "mid_signal": 164223, "gamma_signal": -77957, "vega_signal": -16350, "option_type": "P", "stock_price": 252.59, "utc_time": 1773239605000}, {"instrument": "IWM", "mid_signal": -59320, "gamma_signal": -19827, "vega_signal": -3904, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239610000}, {"instrument": "IWM", "mid_signal": 39478, "gamma_signal": -23554, "vega_signal": -5231, "option_type": "P", "stock_price": 252.59, "utc_time": 1773239610000}, {"instrument": "IWM", "mid_signal": -701880, "gamma_signal": -256686, "vega_signal": -50302, "option_type": "C", "stock_price": 252.61, "utc_time": 1773239615000}, {"instrument": "IWM", "mid_signal": -875570, "gamma_signal": 246002, "vega_signal": 48839, "option_type": "P", "stock_price": 252.61, "utc_time": 1773239615000}, {"instrument": "IWM", "mid_signal": 12565, "gamma_signal": -5653, "vega_signal": -1012, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239620000}, {"instrument": "IWM", "mid_signal": 14128, "gamma_signal": 4588, "vega_signal": 1088, "option_type": "P", "stock_price": 252.57, "utc_time": 1773239620000}, {"instrument": "IWM", "mid_signal": -85506, "gamma_signal": -18551, "vega_signal": -3739, "option_type": "C", "stock_price": 252.52, "utc_time": 1773239625000}, {"instrument": "IWM", "mid_signal": 62776, "gamma_signal": -36968, "vega_signal": -7738, "option_type": "P", "stock_price": 252.52, "utc_time": 1773239625000}, {"instrument": "IWM", "mid_signal": -160961, "gamma_signal": -51666, "vega_signal": -10220, "option_type": "C", "stock_price": 252.41, "utc_time": 1773239630000}, {"instrument": "IWM", "mid_signal": -132295, "gamma_signal": 80663, "vega_signal": 16969, "option_type": "P", "stock_price": 252.41, "utc_time": 1773239630000}, {"instrument": "IWM", "mid_signal": -314778, "gamma_signal": -123694, "vega_signal": -24173, "option_type": "C", "stock_price": 252.41, "utc_time": 1773239635000}, {"instrument": "IWM", "mid_signal": -190710, "gamma_signal": 71661, "vega_signal": 14632, "option_type": "P", "stock_price": 252.41, "utc_time": 1773239635000}, {"instrument": "IWM", "mid_signal": 364848, "gamma_signal": 142808, "vega_signal": 27894, "option_type": "C", "stock_price": 252.34, "utc_time": 1773239640000}, {"instrument": "IWM", "mid_signal": -207999, "gamma_signal": 69623, "vega_signal": 14199, "option_type": "P", "stock_price": 252.32, "utc_time": 1773239640000}, {"instrument": "IWM", "mid_signal": -287664, "gamma_signal": -138142, "vega_signal": -26800, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239645000}, {"instrument": "IWM", "mid_signal": -131996, "gamma_signal": 40341, "vega_signal": 8034, "option_type": "P", "stock_price": 252.31, "utc_time": 1773239645000}, {"instrument": "IWM", "mid_signal": 350095, "gamma_signal": 179910, "vega_signal": 34928, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239650000}, {"instrument": "IWM", "mid_signal": -1590371, "gamma_signal": 352972, "vega_signal": 69416, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239650000}, {"instrument": "IWM", "mid_signal": -53780, "gamma_signal": -31581, "vega_signal": -6155, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239655000}, {"instrument": "IWM", "mid_signal": -2234915, "gamma_signal": 1135302, "vega_signal": 239826, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239655000}, {"instrument": "IWM", "mid_signal": -1457773, "gamma_signal": -549456, "vega_signal": -108140, "option_type": "C", "stock_price": 252.23, "utc_time": 1773239660000}, {"instrument": "IWM", "mid_signal": 478825, "gamma_signal": -143352, "vega_signal": -28860, "option_type": "P", "stock_price": 252.23, "utc_time": 1773239660000}, {"instrument": "IWM", "mid_signal": -119102, "gamma_signal": -46881, "vega_signal": -9257, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239665000}, {"instrument": "IWM", "mid_signal": 397608, "gamma_signal": -110658, "vega_signal": -22169, "option_type": "P", "stock_price": 252.31, "utc_time": 1773239665000}, {"instrument": "IWM", "mid_signal": 77149, "gamma_signal": 41936, "vega_signal": 8125, "option_type": "C", "stock_price": 252.33, "utc_time": 1773239670000}, {"instrument": "IWM", "mid_signal": 311766, "gamma_signal": -93581, "vega_signal": -18978, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239670000}, {"instrument": "IWM", "mid_signal": -58965, "gamma_signal": -3819, "vega_signal": -680, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239675000}, {"instrument": "IWM", "mid_signal": -69861, "gamma_signal": 25342, "vega_signal": 5201, "option_type": "P", "stock_price": 252.31, "utc_time": 1773239675000}, {"instrument": "IWM", "mid_signal": 100901, "gamma_signal": 39241, "vega_signal": 7657, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239680000}, {"instrument": "IWM", "mid_signal": -363159, "gamma_signal": 95421, "vega_signal": 19145, "option_type": "P", "stock_price": 252.31, "utc_time": 1773239680000}, {"instrument": "IWM", "mid_signal": 20212, "gamma_signal": 8698, "vega_signal": 1669, "option_type": "C", "stock_price": 252.32, "utc_time": 1773239685000}, {"instrument": "IWM", "mid_signal": -103406, "gamma_signal": 36209, "vega_signal": 7447, "option_type": "P", "stock_price": 252.32, "utc_time": 1773239685000}, {"instrument": "IWM", "mid_signal": -154940, "gamma_signal": -54731, "vega_signal": -10719, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239690000}, {"instrument": "IWM", "mid_signal": 581556, "gamma_signal": -238258, "vega_signal": -49387, "option_type": "P", "stock_price": 252.37, "utc_time": 1773239690000}, {"instrument": "IWM", "mid_signal": 107718, "gamma_signal": 36340, "vega_signal": 7295, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239695000}, {"instrument": "IWM", "mid_signal": -69688, "gamma_signal": 61122, "vega_signal": 13276, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239695000}, {"instrument": "IWM", "mid_signal": 827252, "gamma_signal": 310119, "vega_signal": 60605, "option_type": "C", "stock_price": 252.8, "utc_time": 1773239700000}, {"instrument": "IWM", "mid_signal": 1151841, "gamma_signal": -321797, "vega_signal": -65693, "option_type": "P", "stock_price": 252.8, "utc_time": 1773239700000}, {"instrument": "IWM", "mid_signal": -1329348, "gamma_signal": -429227, "vega_signal": -84356, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239705000}, {"instrument": "IWM", "mid_signal": -975378, "gamma_signal": 349150, "vega_signal": 71874, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239705000}, {"instrument": "IWM", "mid_signal": 34292, "gamma_signal": 7492, "vega_signal": 1526, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239710000}, {"instrument": "IWM", "mid_signal": -411189, "gamma_signal": 138975, "vega_signal": 28159, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239710000}, {"instrument": "IWM", "mid_signal": 670060, "gamma_signal": 247708, "vega_signal": 48582, "option_type": "C", "stock_price": 252.79, "utc_time": 1773239715000}, {"instrument": "IWM", "mid_signal": 396702, "gamma_signal": -51870, "vega_signal": -9989, "option_type": "P", "stock_price": 252.79, "utc_time": 1773239715000}, {"instrument": "IWM", "mid_signal": 736582, "gamma_signal": 315758, "vega_signal": 61950, "option_type": "C", "stock_price": 252.85, "utc_time": 1773239720000}, {"instrument": "IWM", "mid_signal": -1512710, "gamma_signal": 495421, "vega_signal": 98943, "option_type": "P", "stock_price": 252.85, "utc_time": 1773239720000}, {"instrument": "IWM", "mid_signal": 600882, "gamma_signal": 192303, "vega_signal": 38482, "option_type": "C", "stock_price": 252.95, "utc_time": 1773239725000}, {"instrument": "IWM", "mid_signal": 65872, "gamma_signal": -24117, "vega_signal": -4870, "option_type": "P", "stock_price": 252.95, "utc_time": 1773239725000}, {"instrument": "IWM", "mid_signal": 76143, "gamma_signal": 12341, "vega_signal": 2545, "option_type": "C", "stock_price": 252.95, "utc_time": 1773239730000}, {"instrument": "IWM", "mid_signal": 446982, "gamma_signal": -204791, "vega_signal": -43129, "option_type": "P", "stock_price": 252.95, "utc_time": 1773239730000}, {"instrument": "IWM", "mid_signal": -166395, "gamma_signal": -44292, "vega_signal": -8950, "option_type": "C", "stock_price": 252.95, "utc_time": 1773239735000}, {"instrument": "IWM", "mid_signal": -259800, "gamma_signal": 79033, "vega_signal": 15364, "option_type": "P", "stock_price": 252.95, "utc_time": 1773239735000}, {"instrument": "IWM", "mid_signal": -471988, "gamma_signal": -128336, "vega_signal": -25905, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239740000}, {"instrument": "IWM", "mid_signal": 650950, "gamma_signal": -226615, "vega_signal": -45855, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239740000}, {"instrument": "IWM", "mid_signal": -98367, "gamma_signal": -27889, "vega_signal": -5602, "option_type": "C", "stock_price": 252.84, "utc_time": 1773239745000}, {"instrument": "IWM", "mid_signal": 16523, "gamma_signal": -41, "vega_signal": 823, "option_type": "P", "stock_price": 252.85, "utc_time": 1773239745000}, {"instrument": "IWM", "mid_signal": -10090, "gamma_signal": -34010, "vega_signal": -6480, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239750000}, {"instrument": "IWM", "mid_signal": 685971, "gamma_signal": -244948, "vega_signal": -49278, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239750000}, {"instrument": "IWM", "mid_signal": -180456, "gamma_signal": -77516, "vega_signal": -15232, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239755000}, {"instrument": "IWM", "mid_signal": -598787, "gamma_signal": 262517, "vega_signal": 54485, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239755000}, {"instrument": "IWM", "mid_signal": -139170, "gamma_signal": -65279, "vega_signal": -12361, "option_type": "C", "stock_price": 253.09, "utc_time": 1773239760000}, {"instrument": "IWM", "mid_signal": -747226, "gamma_signal": 456228, "vega_signal": 95837, "option_type": "P", "stock_price": 253.09, "utc_time": 1773239760000}, {"instrument": "IWM", "mid_signal": 241102, "gamma_signal": 70330, "vega_signal": 14075, "option_type": "C", "stock_price": 253.15, "utc_time": 1773239765000}, {"instrument": "IWM", "mid_signal": 32733, "gamma_signal": -6822, "vega_signal": -1306, "option_type": "P", "stock_price": 253.15, "utc_time": 1773239765000}, {"instrument": "IWM", "mid_signal": 711912, "gamma_signal": 247091, "vega_signal": 47321, "option_type": "C", "stock_price": 253.3, "utc_time": 1773239770000}, {"instrument": "IWM", "mid_signal": 279233, "gamma_signal": -132954, "vega_signal": -27463, "option_type": "P", "stock_price": 253.3, "utc_time": 1773239770000}, {"instrument": "IWM", "mid_signal": 477445, "gamma_signal": 130620, "vega_signal": 25900, "option_type": "C", "stock_price": 253.325, "utc_time": 1773239775000}, {"instrument": "IWM", "mid_signal": 1243892, "gamma_signal": -437216, "vega_signal": -87799, "option_type": "P", "stock_price": 253.325, "utc_time": 1773239775000}, {"instrument": "IWM", "mid_signal": 783118, "gamma_signal": 357186, "vega_signal": 67668, "option_type": "C", "stock_price": 253.325, "utc_time": 1773239780000}, {"instrument": "IWM", "mid_signal": 1080254, "gamma_signal": -483290, "vega_signal": -99685, "option_type": "P", "stock_price": 253.325, "utc_time": 1773239780000}, {"instrument": "IWM", "mid_signal": -73309, "gamma_signal": 4873, "vega_signal": 547, "option_type": "C", "stock_price": 253.34, "utc_time": 1773239785000}, {"instrument": "IWM", "mid_signal": 231238, "gamma_signal": 14436, "vega_signal": 3961, "option_type": "P", "stock_price": 253.34, "utc_time": 1773239785000}, {"instrument": "IWM", "mid_signal": 3076075, "gamma_signal": 914128, "vega_signal": 175979, "option_type": "C", "stock_price": 253.46, "utc_time": 1773239790000}, {"instrument": "IWM", "mid_signal": 41129, "gamma_signal": 1471, "vega_signal": 598, "option_type": "P", "stock_price": 253.46, "utc_time": 1773239790000}, {"instrument": "IWM", "mid_signal": -786944, "gamma_signal": -337177, "vega_signal": -63637, "option_type": "C", "stock_price": 253.45, "utc_time": 1773239795000}, {"instrument": "IWM", "mid_signal": 221518, "gamma_signal": -72302, "vega_signal": -14492, "option_type": "P", "stock_price": 253.46, "utc_time": 1773239795000}, {"instrument": "IWM", "mid_signal": -1508733, "gamma_signal": -580625, "vega_signal": -109716, "option_type": "C", "stock_price": 253.45, "utc_time": 1773239800000}, {"instrument": "IWM", "mid_signal": -254604, "gamma_signal": 106127, "vega_signal": 21524, "option_type": "P", "stock_price": 253.45, "utc_time": 1773239800000}, {"instrument": "IWM", "mid_signal": 165781, "gamma_signal": 64217, "vega_signal": 12082, "option_type": "C", "stock_price": 253.48, "utc_time": 1773239805000}, {"instrument": "IWM", "mid_signal": 394351, "gamma_signal": -122536, "vega_signal": -24315, "option_type": "P", "stock_price": 253.48, "utc_time": 1773239805000}, {"instrument": "IWM", "mid_signal": 135605, "gamma_signal": 36655, "vega_signal": 7034, "option_type": "C", "stock_price": 253.46, "utc_time": 1773239810000}, {"instrument": "IWM", "mid_signal": -378452, "gamma_signal": 180286, "vega_signal": 36713, "option_type": "P", "stock_price": 253.46, "utc_time": 1773239810000}, {"instrument": "IWM", "mid_signal": 19306, "gamma_signal": 9559, "vega_signal": 2057, "option_type": "C", "stock_price": 253.43, "utc_time": 1773239815000}, {"instrument": "IWM", "mid_signal": -402954, "gamma_signal": 170221, "vega_signal": 34936, "option_type": "P", "stock_price": 253.43, "utc_time": 1773239815000}, {"instrument": "IWM", "mid_signal": -554682, "gamma_signal": -209359, "vega_signal": -39754, "option_type": "C", "stock_price": 253.46, "utc_time": 1773239820000}, {"instrument": "IWM", "mid_signal": -12293, "gamma_signal": -4744, "vega_signal": -1087, "option_type": "P", "stock_price": 253.46, "utc_time": 1773239820000}, {"instrument": "IWM", "mid_signal": -927806, "gamma_signal": -179654, "vega_signal": -35777, "option_type": "C", "stock_price": 253.45, "utc_time": 1773239825000}, {"instrument": "IWM", "mid_signal": -78043, "gamma_signal": 43303, "vega_signal": 8739, "option_type": "P", "stock_price": 253.45, "utc_time": 1773239825000}, {"instrument": "IWM", "mid_signal": -651973, "gamma_signal": -236685, "vega_signal": -45116, "option_type": "C", "stock_price": 253.48, "utc_time": 1773239830000}, {"instrument": "IWM", "mid_signal": 171605, "gamma_signal": -73194, "vega_signal": -15123, "option_type": "P", "stock_price": 253.48, "utc_time": 1773239830000}, {"instrument": "IWM", "mid_signal": 2333130, "gamma_signal": 603966, "vega_signal": 115897, "option_type": "C", "stock_price": 253.64, "utc_time": 1773239835000}, {"instrument": "IWM", "mid_signal": 4285633, "gamma_signal": -780175, "vega_signal": -150643, "option_type": "P", "stock_price": 253.64, "utc_time": 1773239835000}, {"instrument": "IWM", "mid_signal": 2510175, "gamma_signal": 921905, "vega_signal": 173424, "option_type": "C", "stock_price": 253.66, "utc_time": 1773239840000}, {"instrument": "IWM", "mid_signal": 348250, "gamma_signal": -194175, "vega_signal": -39535, "option_type": "P", "stock_price": 253.66, "utc_time": 1773239840000}, {"instrument": "IWM", "mid_signal": -24049, "gamma_signal": -10270, "vega_signal": -1950, "option_type": "C", "stock_price": 253.63, "utc_time": 1773239845000}, {"instrument": "IWM", "mid_signal": -156121, "gamma_signal": 72965, "vega_signal": 15160, "option_type": "P", "stock_price": 253.63, "utc_time": 1773239845000}, {"instrument": "IWM", "mid_signal": 1798649, "gamma_signal": 618770, "vega_signal": 116968, "option_type": "C", "stock_price": 253.63, "utc_time": 1773239850000}, {"instrument": "IWM", "mid_signal": 1834744, "gamma_signal": -733128, "vega_signal": -148748, "option_type": "P", "stock_price": 253.63, "utc_time": 1773239850000}, {"instrument": "IWM", "mid_signal": -544557, "gamma_signal": -164283, "vega_signal": -31392, "option_type": "C", "stock_price": 253.7, "utc_time": 1773239855000}, {"instrument": "IWM", "mid_signal": -569386, "gamma_signal": 192497, "vega_signal": 39275, "option_type": "P", "stock_price": 253.7, "utc_time": 1773239855000}, {"instrument": "IWM", "mid_signal": -955155, "gamma_signal": -328654, "vega_signal": -62397, "option_type": "C", "stock_price": 253.58, "utc_time": 1773239860000}, {"instrument": "IWM", "mid_signal": 33569, "gamma_signal": -27280, "vega_signal": -5763, "option_type": "P", "stock_price": 253.58, "utc_time": 1773239860000}, {"instrument": "IWM", "mid_signal": -902453, "gamma_signal": -197338, "vega_signal": -38698, "option_type": "C", "stock_price": 253.6, "utc_time": 1773239865000}, {"instrument": "IWM", "mid_signal": 587931, "gamma_signal": -157788, "vega_signal": -31271, "option_type": "P", "stock_price": 253.6, "utc_time": 1773239865000}, {"instrument": "IWM", "mid_signal": 2527008, "gamma_signal": 571648, "vega_signal": 111336, "option_type": "C", "stock_price": 253.66, "utc_time": 1773239870000}, {"instrument": "IWM", "mid_signal": -284291, "gamma_signal": 112780, "vega_signal": 22338, "option_type": "P", "stock_price": 253.66, "utc_time": 1773239870000}, {"instrument": "IWM", "mid_signal": 356909, "gamma_signal": 110618, "vega_signal": 21117, "option_type": "C", "stock_price": 253.67, "utc_time": 1773239875000}, {"instrument": "IWM", "mid_signal": -13273, "gamma_signal": 2180, "vega_signal": 416, "option_type": "P", "stock_price": 253.67, "utc_time": 1773239875000}, {"instrument": "IWM", "mid_signal": 1974960, "gamma_signal": 512277, "vega_signal": 98166, "option_type": "C", "stock_price": 253.81, "utc_time": 1773239880000}, {"instrument": "IWM", "mid_signal": 862426, "gamma_signal": -371860, "vega_signal": -74827, "option_type": "P", "stock_price": 253.81, "utc_time": 1773239880000}, {"instrument": "IWM", "mid_signal": -962202, "gamma_signal": -322814, "vega_signal": -61246, "option_type": "C", "stock_price": 253.75, "utc_time": 1773239885000}, {"instrument": "IWM", "mid_signal": -584575, "gamma_signal": 201491, "vega_signal": 40305, "option_type": "P", "stock_price": 253.75, "utc_time": 1773239885000}, {"instrument": "IWM", "mid_signal": 278258, "gamma_signal": 38868, "vega_signal": 7764, "option_type": "C", "stock_price": 253.68, "utc_time": 1773239890000}, {"instrument": "IWM", "mid_signal": 555352, "gamma_signal": -238454, "vega_signal": -48775, "option_type": "P", "stock_price": 253.68, "utc_time": 1773239890000}, {"instrument": "IWM", "mid_signal": 5678352, "gamma_signal": 1334833, "vega_signal": 258704, "option_type": "C", "stock_price": 253.8, "utc_time": 1773239895000}, {"instrument": "IWM", "mid_signal": -3495180, "gamma_signal": 693249, "vega_signal": 131714, "option_type": "P", "stock_price": 253.8, "utc_time": 1773239895000}, {"instrument": "IWM", "mid_signal": -1107561, "gamma_signal": -221039, "vega_signal": -43472, "option_type": "C", "stock_price": 253.8, "utc_time": 1773239900000}, {"instrument": "IWM", "mid_signal": 1164784, "gamma_signal": -471588, "vega_signal": -96091, "option_type": "P", "stock_price": 253.8, "utc_time": 1773239900000}, {"instrument": "IWM", "mid_signal": -817035, "gamma_signal": -214703, "vega_signal": -41347, "option_type": "C", "stock_price": 253.84, "utc_time": 1773239905000}, {"instrument": "IWM", "mid_signal": -847240, "gamma_signal": 237729, "vega_signal": 46369, "option_type": "P", "stock_price": 253.84, "utc_time": 1773239905000}, {"instrument": "IWM", "mid_signal": -482545, "gamma_signal": -191952, "vega_signal": -35964, "option_type": "C", "stock_price": 253.84, "utc_time": 1773239910000}, {"instrument": "IWM", "mid_signal": 20617, "gamma_signal": 458, "vega_signal": 203, "option_type": "P", "stock_price": 253.84, "utc_time": 1773239910000}, {"instrument": "IWM", "mid_signal": -99994, "gamma_signal": -219769, "vega_signal": -39501, "option_type": "C", "stock_price": 253.78, "utc_time": 1773239915000}, {"instrument": "IWM", "mid_signal": -153423, "gamma_signal": 51962, "vega_signal": 10532, "option_type": "P", "stock_price": 253.78, "utc_time": 1773239915000}, {"instrument": "IWM", "mid_signal": -740716, "gamma_signal": -199331, "vega_signal": -38215, "option_type": "C", "stock_price": 253.79, "utc_time": 1773239920000}, {"instrument": "IWM", "mid_signal": 104538, "gamma_signal": -1827, "vega_signal": 100, "option_type": "P", "stock_price": 253.79, "utc_time": 1773239920000}, {"instrument": "IWM", "mid_signal": 773401, "gamma_signal": 439337, "vega_signal": 81476, "option_type": "C", "stock_price": 253.77, "utc_time": 1773239925000}, {"instrument": "IWM", "mid_signal": 63888, "gamma_signal": -9652, "vega_signal": -1649, "option_type": "P", "stock_price": 253.77, "utc_time": 1773239925000}, {"instrument": "IWM", "mid_signal": -504241, "gamma_signal": -124545, "vega_signal": -23838, "option_type": "C", "stock_price": 253.77, "utc_time": 1773239930000}, {"instrument": "IWM", "mid_signal": -290170, "gamma_signal": 112231, "vega_signal": 22642, "option_type": "P", "stock_price": 253.77, "utc_time": 1773239930000}, {"instrument": "IWM", "mid_signal": -2087872, "gamma_signal": -402208, "vega_signal": -78913, "option_type": "C", "stock_price": 253.76, "utc_time": 1773239935000}, {"instrument": "IWM", "mid_signal": -278277, "gamma_signal": 99390, "vega_signal": 19722, "option_type": "P", "stock_price": 253.76, "utc_time": 1773239935000}, {"instrument": "IWM", "mid_signal": -1799873, "gamma_signal": -568692, "vega_signal": -107985, "option_type": "C", "stock_price": 253.76, "utc_time": 1773239940000}, {"instrument": "IWM", "mid_signal": -519305, "gamma_signal": 173395, "vega_signal": 34736, "option_type": "P", "stock_price": 253.76, "utc_time": 1773239940000}, {"instrument": "IWM", "mid_signal": -2199412, "gamma_signal": -609382, "vega_signal": -115107, "option_type": "C", "stock_price": 253.65, "utc_time": 1773239945000}, {"instrument": "IWM", "mid_signal": -238579, "gamma_signal": 62001, "vega_signal": 11815, "option_type": "P", "stock_price": 253.65, "utc_time": 1773239945000}, {"instrument": "IWM", "mid_signal": -46386, "gamma_signal": 10269, "vega_signal": 2024, "option_type": "C", "stock_price": 253.64, "utc_time": 1773239950000}, {"instrument": "IWM", "mid_signal": 77791, "gamma_signal": -33369, "vega_signal": -6675, "option_type": "P", "stock_price": 253.64, "utc_time": 1773239950000}, {"instrument": "IWM", "mid_signal": -1295916, "gamma_signal": -456041, "vega_signal": -85072, "option_type": "C", "stock_price": 253.59, "utc_time": 1773239955000}, {"instrument": "IWM", "mid_signal": -363852, "gamma_signal": 63170, "vega_signal": 11134, "option_type": "P", "stock_price": 253.59, "utc_time": 1773239955000}, {"instrument": "IWM", "mid_signal": 6622982, "gamma_signal": 2102124, "vega_signal": 391647, "option_type": "C", "stock_price": 253.68, "utc_time": 1773239960000}, {"instrument": "IWM", "mid_signal": 252228, "gamma_signal": -81516, "vega_signal": -16000, "option_type": "P", "stock_price": 253.68, "utc_time": 1773239960000}, {"instrument": "IWM", "mid_signal": -46883, "gamma_signal": 38261, "vega_signal": 7287, "option_type": "C", "stock_price": 253.65, "utc_time": 1773239965000}, {"instrument": "IWM", "mid_signal": 1096363, "gamma_signal": -748140, "vega_signal": -159871, "option_type": "P", "stock_price": 253.65, "utc_time": 1773239965000}, {"instrument": "IWM", "mid_signal": 974395, "gamma_signal": 250212, "vega_signal": 47345, "option_type": "C", "stock_price": 253.67, "utc_time": 1773239970000}, {"instrument": "IWM", "mid_signal": -76466, "gamma_signal": 9907, "vega_signal": 1442, "option_type": "P", "stock_price": 253.67, "utc_time": 1773239970000}, {"instrument": "IWM", "mid_signal": 348671, "gamma_signal": 116193, "vega_signal": 21618, "option_type": "C", "stock_price": 253.62, "utc_time": 1773239975000}, {"instrument": "IWM", "mid_signal": -1531272, "gamma_signal": 592540, "vega_signal": 117772, "option_type": "P", "stock_price": 253.62, "utc_time": 1773239975000}, {"instrument": "IWM", "mid_signal": -572644, "gamma_signal": -139617, "vega_signal": -26433, "option_type": "C", "stock_price": 253.57, "utc_time": 1773239980000}, {"instrument": "IWM", "mid_signal": -39033, "gamma_signal": 3032, "vega_signal": 461, "option_type": "P", "stock_price": 253.57, "utc_time": 1773239980000}, {"instrument": "IWM", "mid_signal": 248943, "gamma_signal": 93694, "vega_signal": 17258, "option_type": "C", "stock_price": 253.63, "utc_time": 1773239985000}, {"instrument": "IWM", "mid_signal": 1414400, "gamma_signal": -378162, "vega_signal": -71600, "option_type": "P", "stock_price": 253.63, "utc_time": 1773239985000}, {"instrument": "IWM", "mid_signal": -83648, "gamma_signal": -40833, "vega_signal": -7475, "option_type": "C", "stock_price": 253.63, "utc_time": 1773239990000}, {"instrument": "IWM", "mid_signal": 8589, "gamma_signal": 20184, "vega_signal": 4259, "option_type": "P", "stock_price": 253.63, "utc_time": 1773239990000}, {"instrument": "IWM", "mid_signal": 41463, "gamma_signal": 21167, "vega_signal": 3824, "option_type": "C", "stock_price": 253.68, "utc_time": 1773239995000}, {"instrument": "IWM", "mid_signal": -107018, "gamma_signal": 27111, "vega_signal": 5294, "option_type": "P", "stock_price": 253.68, "utc_time": 1773239995000}, {"instrument": "IWM", "mid_signal": 783256, "gamma_signal": 164701, "vega_signal": 31762, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240000000}, {"instrument": "IWM", "mid_signal": 320686, "gamma_signal": -188771, "vega_signal": -38383, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240000000}, {"instrument": "IWM", "mid_signal": 65023, "gamma_signal": 36985, "vega_signal": 6690, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240005000}, {"instrument": "IWM", "mid_signal": -246415, "gamma_signal": 102554, "vega_signal": 20355, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240005000}, {"instrument": "IWM", "mid_signal": 266735, "gamma_signal": 21908, "vega_signal": 4874, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240010000}, {"instrument": "IWM", "mid_signal": -466465, "gamma_signal": 271914, "vega_signal": 55340, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240010000}, {"instrument": "IWM", "mid_signal": -130604, "gamma_signal": -33941, "vega_signal": -6423, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240015000}, {"instrument": "IWM", "mid_signal": -316655, "gamma_signal": 238005, "vega_signal": 49079, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240015000}, {"instrument": "IWM", "mid_signal": -114807, "gamma_signal": -29368, "vega_signal": -5536, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240020000}, {"instrument": "IWM", "mid_signal": -343958, "gamma_signal": 227451, "vega_signal": 46623, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240020000}, {"instrument": "IWM", "mid_signal": 146661, "gamma_signal": 103920, "vega_signal": 18809, "option_type": "C", "stock_price": 253.655, "utc_time": 1773240025000}, {"instrument": "IWM", "mid_signal": 46970, "gamma_signal": -4864, "vega_signal": -785, "option_type": "P", "stock_price": 253.655, "utc_time": 1773240025000}, {"instrument": "IWM", "mid_signal": 78327, "gamma_signal": 37737, "vega_signal": 6938, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240030000}, {"instrument": "IWM", "mid_signal": 69408, "gamma_signal": -36685, "vega_signal": -7389, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240030000}, {"instrument": "IWM", "mid_signal": 440319, "gamma_signal": 153451, "vega_signal": 28283, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240035000}, {"instrument": "IWM", "mid_signal": 105980, "gamma_signal": -45551, "vega_signal": -9146, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240035000}, {"instrument": "IWM", "mid_signal": 440562, "gamma_signal": 148621, "vega_signal": 27436, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240040000}, {"instrument": "IWM", "mid_signal": -881705, "gamma_signal": 431930, "vega_signal": 86796, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240040000}, {"instrument": "IWM", "mid_signal": 114548, "gamma_signal": 16755, "vega_signal": 3438, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240045000}, {"instrument": "IWM", "mid_signal": -587587, "gamma_signal": 332615, "vega_signal": 67838, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240045000}, {"instrument": "IWM", "mid_signal": 292197, "gamma_signal": 98421, "vega_signal": 18185, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240050000}, {"instrument": "IWM", "mid_signal": -68048, "gamma_signal": 122500, "vega_signal": 25821, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240050000}, {"instrument": "IWM", "mid_signal": 188439, "gamma_signal": 61474, "vega_signal": 11470, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240055000}, {"instrument": "IWM", "mid_signal": -382864, "gamma_signal": 245134, "vega_signal": 50132, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240055000}, {"instrument": "IWM", "mid_signal": 235256, "gamma_signal": 95225, "vega_signal": 17513, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240060000}, {"instrument": "IWM", "mid_signal": -118668, "gamma_signal": 56559, "vega_signal": 11567, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240060000}, {"instrument": "IWM", "mid_signal": -582422, "gamma_signal": -193420, "vega_signal": -35744, "option_type": "C", "stock_price": 253.58, "utc_time": 1773240065000}, {"instrument": "IWM", "mid_signal": 902648, "gamma_signal": -340969, "vega_signal": -67484, "option_type": "P", "stock_price": 253.585, "utc_time": 1773240065000}, {"instrument": "IWM", "mid_signal": 50108, "gamma_signal": -10577, "vega_signal": -1672, "option_type": "C", "stock_price": 253.54, "utc_time": 1773240070000}, {"instrument": "IWM", "mid_signal": -691421, "gamma_signal": 299722, "vega_signal": 60233, "option_type": "P", "stock_price": 253.54, "utc_time": 1773240070000}, {"instrument": "IWM", "mid_signal": -471493, "gamma_signal": -217737, "vega_signal": -39626, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240075000}, {"instrument": "IWM", "mid_signal": -3112493, "gamma_signal": 1620882, "vega_signal": 328560, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240075000}, {"instrument": "IWM", "mid_signal": 3571, "gamma_signal": 7602, "vega_signal": 1323, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240080000}, {"instrument": "IWM", "mid_signal": 645933, "gamma_signal": -195679, "vega_signal": -37651, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240080000}, {"instrument": "IWM", "mid_signal": -53559, "gamma_signal": 725, "vega_signal": 31, "option_type": "C", "stock_price": 253.48, "utc_time": 1773240085000}, {"instrument": "IWM", "mid_signal": -166067, "gamma_signal": 72080, "vega_signal": 14491, "option_type": "P", "stock_price": 253.48, "utc_time": 1773240085000}, {"instrument": "IWM", "mid_signal": -355378, "gamma_signal": -123215, "vega_signal": -22946, "option_type": "C", "stock_price": 253.5, "utc_time": 1773240090000}, {"instrument": "IWM", "mid_signal": -138167, "gamma_signal": 45640, "vega_signal": 9091, "option_type": "P", "stock_price": 253.5, "utc_time": 1773240090000}, {"instrument": "IWM", "mid_signal": -194965, "gamma_signal": -75353, "vega_signal": -13904, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240095000}, {"instrument": "IWM", "mid_signal": 4775, "gamma_signal": 7689, "vega_signal": 1727, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240095000}, {"instrument": "IWM", "mid_signal": 398434, "gamma_signal": 145721, "vega_signal": 26872, "option_type": "C", "stock_price": 253.6, "utc_time": 1773240100000}, {"instrument": "IWM", "mid_signal": 7489, "gamma_signal": -5154, "vega_signal": -1097, "option_type": "P", "stock_price": 253.6, "utc_time": 1773240100000}, {"instrument": "IWM", "mid_signal": -11028, "gamma_signal": -36962, "vega_signal": -6520, "option_type": "C", "stock_price": 253.6, "utc_time": 1773240105000}, {"instrument": "IWM", "mid_signal": 30076, "gamma_signal": -9365, "vega_signal": -1791, "option_type": "P", "stock_price": 253.6, "utc_time": 1773240105000}, {"instrument": "IWM", "mid_signal": 571589, "gamma_signal": 230719, "vega_signal": 42455, "option_type": "C", "stock_price": 253.73, "utc_time": 1773240110000}, {"instrument": "IWM", "mid_signal": 767754, "gamma_signal": -308774, "vega_signal": -62002, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240110000}, {"instrument": "IWM", "mid_signal": 55296, "gamma_signal": 22583, "vega_signal": 4199, "option_type": "C", "stock_price": 253.66, "utc_time": 1773240115000}, {"instrument": "IWM", "mid_signal": 9219, "gamma_signal": -5427, "vega_signal": -1121, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240115000}, {"instrument": "IWM", "mid_signal": 78988, "gamma_signal": 18220, "vega_signal": 3479, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240120000}, {"instrument": "IWM", "mid_signal": -30553, "gamma_signal": 3879, "vega_signal": 652, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240120000}, {"instrument": "IWM", "mid_signal": 32930, "gamma_signal": -8173, "vega_signal": -1240, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240125000}, {"instrument": "IWM", "mid_signal": -25991, "gamma_signal": 13678, "vega_signal": 3024, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240125000}, {"instrument": "IWM", "mid_signal": -41172, "gamma_signal": -12932, "vega_signal": -2464, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240130000}, {"instrument": "IWM", "mid_signal": -82743, "gamma_signal": 46535, "vega_signal": 10243, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240130000}, {"instrument": "IWM", "mid_signal": 88935, "gamma_signal": 41715, "vega_signal": 7515, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240135000}, {"instrument": "IWM", "mid_signal": -8723391, "gamma_signal": 2754403, "vega_signal": 526641, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240135000}, {"instrument": "IWM", "mid_signal": -207442, "gamma_signal": -30950, "vega_signal": -6194, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240140000}, {"instrument": "IWM", "mid_signal": 248268, "gamma_signal": -75438, "vega_signal": -14410, "option_type": "P", "stock_price": 253.615, "utc_time": 1773240140000}, {"instrument": "IWM", "mid_signal": 293814, "gamma_signal": 103309, "vega_signal": 18904, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240145000}, {"instrument": "IWM", "mid_signal": 2617954, "gamma_signal": -947766, "vega_signal": -187663, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240145000}, {"instrument": "IWM", "mid_signal": -484246, "gamma_signal": -194153, "vega_signal": -35233, "option_type": "C", "stock_price": 253.75, "utc_time": 1773240150000}, {"instrument": "IWM", "mid_signal": 59705, "gamma_signal": -12299, "vega_signal": -2097, "option_type": "P", "stock_price": 253.75, "utc_time": 1773240150000}, {"instrument": "IWM", "mid_signal": -168190, "gamma_signal": -29169, "vega_signal": -5747, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240155000}, {"instrument": "IWM", "mid_signal": 294703, "gamma_signal": -80152, "vega_signal": -14966, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240155000}, {"instrument": "IWM", "mid_signal": -273145, "gamma_signal": -59490, "vega_signal": -11461, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240160000}, {"instrument": "IWM", "mid_signal": 134932, "gamma_signal": -44873, "vega_signal": -8554, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240160000}, {"instrument": "IWM", "mid_signal": 1106120, "gamma_signal": 293632, "vega_signal": 55152, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240165000}, {"instrument": "IWM", "mid_signal": 20056, "gamma_signal": -3947, "vega_signal": -673, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240165000}, {"instrument": "IWM", "mid_signal": 597589, "gamma_signal": 228639, "vega_signal": 41627, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240170000}, {"instrument": "IWM", "mid_signal": 2238213, "gamma_signal": -848912, "vega_signal": -166183, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240170000}, {"instrument": "IWM", "mid_signal": 295597, "gamma_signal": 137352, "vega_signal": 25218, "option_type": "C", "stock_price": 253.62, "utc_time": 1773240175000}, {"instrument": "IWM", "mid_signal": -25240, "gamma_signal": 10258, "vega_signal": 2061, "option_type": "P", "stock_price": 253.62, "utc_time": 1773240175000}, {"instrument": "IWM", "mid_signal": 611717, "gamma_signal": 427791, "vega_signal": 75692, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240180000}, {"instrument": "IWM", "mid_signal": 288136, "gamma_signal": -152645, "vega_signal": -31295, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240180000}, {"instrument": "IWM", "mid_signal": 151580, "gamma_signal": 86538, "vega_signal": 15590, "option_type": "C", "stock_price": 253.73, "utc_time": 1773240185000}, {"instrument": "IWM", "mid_signal": -16060294, "gamma_signal": 6067829, "vega_signal": 1187972, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240185000}, {"instrument": "IWM", "mid_signal": -701966, "gamma_signal": -221124, "vega_signal": -40929, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240190000}, {"instrument": "IWM", "mid_signal": -66061, "gamma_signal": 18216, "vega_signal": 3462, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240190000}, {"instrument": "IWM", "mid_signal": -289999, "gamma_signal": -89333, "vega_signal": -16419, "option_type": "C", "stock_price": 253.55, "utc_time": 1773240195000}, {"instrument": "IWM", "mid_signal": -2921473, "gamma_signal": 1035761, "vega_signal": 206902, "option_type": "P", "stock_price": 253.55, "utc_time": 1773240195000}, {"instrument": "IWM", "mid_signal": 218584, "gamma_signal": -7726, "vega_signal": -695, "option_type": "C", "stock_price": 253.64, "utc_time": 1773240200000}, {"instrument": "IWM", "mid_signal": 12237095, "gamma_signal": -4593004, "vega_signal": -925162, "option_type": "P", "stock_price": 253.64, "utc_time": 1773240200000}, {"instrument": "IWM", "mid_signal": -26816, "gamma_signal": -17099, "vega_signal": -3057, "option_type": "C", "stock_price": 253.64, "utc_time": 1773240205000}, {"instrument": "IWM", "mid_signal": -72872, "gamma_signal": 24765, "vega_signal": 4833, "option_type": "P", "stock_price": 253.64, "utc_time": 1773240205000}, {"instrument": "IWM", "mid_signal": 72610, "gamma_signal": 21437, "vega_signal": 3996, "option_type": "C", "stock_price": 253.74, "utc_time": 1773240210000}, {"instrument": "IWM", "mid_signal": -67937, "gamma_signal": 24348, "vega_signal": 4922, "option_type": "P", "stock_price": 253.74, "utc_time": 1773240210000}, {"instrument": "IWM", "mid_signal": -151586, "gamma_signal": -49719, "vega_signal": -9163, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240215000}, {"instrument": "IWM", "mid_signal": -9013, "gamma_signal": 7121, "vega_signal": 1563, "option_type": "P", "stock_price": 253.74, "utc_time": 1773240215000}, {"instrument": "IWM", "mid_signal": -2763014, "gamma_signal": -939080, "vega_signal": -172648, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240220000}, {"instrument": "IWM", "mid_signal": -208329, "gamma_signal": 67304, "vega_signal": 13192, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240220000}, {"instrument": "IWM", "mid_signal": 398308, "gamma_signal": 111469, "vega_signal": 20821, "option_type": "C", "stock_price": 253.63, "utc_time": 1773240225000}, {"instrument": "IWM", "mid_signal": -9728, "gamma_signal": 4301, "vega_signal": 883, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240225000}, {"instrument": "IWM", "mid_signal": 50990, "gamma_signal": 11454, "vega_signal": 2170, "option_type": "C", "stock_price": 253.63, "utc_time": 1773240230000}, {"instrument": "IWM", "mid_signal": -10099, "gamma_signal": 3198, "vega_signal": 624, "option_type": "P", "stock_price": 253.63, "utc_time": 1773240230000}, {"instrument": "IWM", "mid_signal": 835373, "gamma_signal": 272318, "vega_signal": 50545, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240235000}, {"instrument": "IWM", "mid_signal": -13629, "gamma_signal": 7394, "vega_signal": 1571, "option_type": "P", "stock_price": 253.63, "utc_time": 1773240235000}, {"instrument": "IWM", "mid_signal": 861342, "gamma_signal": 345412, "vega_signal": 62872, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240240000}, {"instrument": "IWM", "mid_signal": 538160, "gamma_signal": -173712, "vega_signal": -34046, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240240000}, {"instrument": "IWM", "mid_signal": 2627536, "gamma_signal": 769769, "vega_signal": 143044, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240245000}, {"instrument": "IWM", "mid_signal": 202492, "gamma_signal": -65378, "vega_signal": -13050, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240245000}, {"instrument": "IWM", "mid_signal": -222888, "gamma_signal": -110730, "vega_signal": -20235, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240250000}, {"instrument": "IWM", "mid_signal": 167730, "gamma_signal": -60850, "vega_signal": -12468, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240250000}, {"instrument": "IWM", "mid_signal": -447332, "gamma_signal": -106919, "vega_signal": -20395, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240255000}, {"instrument": "IWM", "mid_signal": -97915, "gamma_signal": -31984, "vega_signal": -8225, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240255000}, {"instrument": "IWM", "mid_signal": -670255, "gamma_signal": -224560, "vega_signal": -41580, "option_type": "C", "stock_price": 253.86, "utc_time": 1773240260000}, {"instrument": "IWM", "mid_signal": -5688861, "gamma_signal": 2912012, "vega_signal": 625896, "option_type": "P", "stock_price": 253.86, "utc_time": 1773240260000}, {"instrument": "IWM", "mid_signal": 1162945, "gamma_signal": 290786, "vega_signal": 55733, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240265000}, {"instrument": "IWM", "mid_signal": -5419, "gamma_signal": -2213, "vega_signal": -616, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240265000}, {"instrument": "IWM", "mid_signal": 433021, "gamma_signal": 219277, "vega_signal": 39486, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240270000}, {"instrument": "IWM", "mid_signal": -122679, "gamma_signal": 44681, "vega_signal": 9185, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240270000}, {"instrument": "IWM", "mid_signal": 1381491, "gamma_signal": 503549, "vega_signal": 92906, "option_type": "C", "stock_price": 253.85, "utc_time": 1773240275000}, {"instrument": "IWM", "mid_signal": -80579, "gamma_signal": 30844, "vega_signal": 6365, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240275000}, {"instrument": "IWM", "mid_signal": 63509, "gamma_signal": 3914, "vega_signal": 917, "option_type": "C", "stock_price": 253.85, "utc_time": 1773240280000}, {"instrument": "IWM", "mid_signal": 1007, "gamma_signal": -413, "vega_signal": -76, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240280000}, {"instrument": "IWM", "mid_signal": -1272175, "gamma_signal": -367807, "vega_signal": -68866, "option_type": "C", "stock_price": 253.885, "utc_time": 1773240285000}, {"instrument": "IWM", "mid_signal": 324004, "gamma_signal": -105090, "vega_signal": -21322, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240285000}, {"instrument": "IWM", "mid_signal": -184144, "gamma_signal": -43165, "vega_signal": -8156, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240290000}, {"instrument": "IWM", "mid_signal": -114711, "gamma_signal": 37026, "vega_signal": 7409, "option_type": "P", "stock_price": 253.885, "utc_time": 1773240290000}, {"instrument": "IWM", "mid_signal": -369718, "gamma_signal": -101073, "vega_signal": -19075, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240295000}, {"instrument": "IWM", "mid_signal": -728326, "gamma_signal": 154567, "vega_signal": 28868, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240295000}, {"instrument": "IWM", "mid_signal": -189711, "gamma_signal": -84453, "vega_signal": -15479, "option_type": "C", "stock_price": 253.85, "utc_time": 1773240300000}, {"instrument": "IWM", "mid_signal": 175153, "gamma_signal": -76606, "vega_signal": -16182, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240300000}, {"instrument": "IWM", "mid_signal": -483210, "gamma_signal": -89286, "vega_signal": -17564, "option_type": "C", "stock_price": 253.87, "utc_time": 1773240305000}, {"instrument": "IWM", "mid_signal": -2910, "gamma_signal": 8955, "vega_signal": 2130, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240305000}, {"instrument": "IWM", "mid_signal": 680737, "gamma_signal": 272095, "vega_signal": 49893, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240310000}, {"instrument": "IWM", "mid_signal": 42787, "gamma_signal": 13215, "vega_signal": 3867, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240310000}, {"instrument": "IWM", "mid_signal": 1883606, "gamma_signal": 523337, "vega_signal": 97177, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240315000}, {"instrument": "IWM", "mid_signal": 23516, "gamma_signal": -9147, "vega_signal": -1644, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240315000}, {"instrument": "IWM", "mid_signal": -1082898, "gamma_signal": -308453, "vega_signal": -58009, "option_type": "C", "stock_price": 253.97, "utc_time": 1773240320000}, {"instrument": "IWM", "mid_signal": 56531, "gamma_signal": -20603, "vega_signal": -4075, "option_type": "P", "stock_price": 253.97, "utc_time": 1773240320000}, {"instrument": "IWM", "mid_signal": 1288327, "gamma_signal": 454754, "vega_signal": 84464, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240325000}, {"instrument": "IWM", "mid_signal": 1226549, "gamma_signal": -541909, "vega_signal": -113603, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240325000}, {"instrument": "IWM", "mid_signal": -1536520, "gamma_signal": -538975, "vega_signal": -99105, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240330000}, {"instrument": "IWM", "mid_signal": 116740, "gamma_signal": -56581, "vega_signal": -12001, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240330000}, {"instrument": "IWM", "mid_signal": -808445, "gamma_signal": -224271, "vega_signal": -41692, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240335000}, {"instrument": "IWM", "mid_signal": 97285, "gamma_signal": -33665, "vega_signal": -6859, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240335000}, {"instrument": "IWM", "mid_signal": -981810, "gamma_signal": -482883, "vega_signal": -86325, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240340000}, {"instrument": "IWM", "mid_signal": 138994, "gamma_signal": -59827, "vega_signal": -12559, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240340000}, {"instrument": "IWM", "mid_signal": -61733, "gamma_signal": -36962, "vega_signal": -6454, "option_type": "C", "stock_price": 254.04, "utc_time": 1773240345000}, {"instrument": "IWM", "mid_signal": -24854, "gamma_signal": -2772, "vega_signal": -1134, "option_type": "P", "stock_price": 254.04, "utc_time": 1773240345000}, {"instrument": "IWM", "mid_signal": 700007, "gamma_signal": 342241, "vega_signal": 61748, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240350000}, {"instrument": "IWM", "mid_signal": 1121088, "gamma_signal": -626064, "vega_signal": -136669, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240350000}, {"instrument": "IWM", "mid_signal": 431615, "gamma_signal": 197613, "vega_signal": 35697, "option_type": "C", "stock_price": 254.09, "utc_time": 1773240355000}, {"instrument": "IWM", "mid_signal": 3256717, "gamma_signal": -1602549, "vega_signal": -340788, "option_type": "P", "stock_price": 254.09, "utc_time": 1773240355000}, {"instrument": "IWM", "mid_signal": 908779, "gamma_signal": 385312, "vega_signal": 69911, "option_type": "C", "stock_price": 254.14, "utc_time": 1773240360000}, {"instrument": "IWM", "mid_signal": 256543, "gamma_signal": -120424, "vega_signal": -25663, "option_type": "P", "stock_price": 254.14, "utc_time": 1773240360000}, {"instrument": "IWM", "mid_signal": 775881, "gamma_signal": 325418, "vega_signal": 57979, "option_type": "C", "stock_price": 254.06, "utc_time": 1773240365000}, {"instrument": "IWM", "mid_signal": -1066947, "gamma_signal": 404979, "vega_signal": 82501, "option_type": "P", "stock_price": 254.06, "utc_time": 1773240365000}, {"instrument": "IWM", "mid_signal": -236509, "gamma_signal": -129520, "vega_signal": -22848, "option_type": "C", "stock_price": 254, "utc_time": 1773240370000}, {"instrument": "IWM", "mid_signal": 35062, "gamma_signal": 2290, "vega_signal": 1467, "option_type": "P", "stock_price": 254, "utc_time": 1773240370000}, {"instrument": "IWM", "mid_signal": -2425563, "gamma_signal": -816560, "vega_signal": -147297, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240375000}, {"instrument": "IWM", "mid_signal": -119879, "gamma_signal": 89998, "vega_signal": 21412, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240375000}, {"instrument": "IWM", "mid_signal": -2574265, "gamma_signal": -746133, "vega_signal": -137616, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240380000}, {"instrument": "IWM", "mid_signal": -877460, "gamma_signal": 222334, "vega_signal": 41864, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240380000}, {"instrument": "IWM", "mid_signal": -141691, "gamma_signal": -66927, "vega_signal": -11832, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240385000}, {"instrument": "IWM", "mid_signal": -383269, "gamma_signal": 101114, "vega_signal": 19724, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240385000}, {"instrument": "IWM", "mid_signal": 423416, "gamma_signal": 141739, "vega_signal": 25733, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240390000}, {"instrument": "IWM", "mid_signal": -232317, "gamma_signal": 131698, "vega_signal": 29874, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240390000}, {"instrument": "IWM", "mid_signal": -917743, "gamma_signal": -198090, "vega_signal": -38066, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240395000}, {"instrument": "IWM", "mid_signal": -81117, "gamma_signal": 12516, "vega_signal": 2359, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240395000}, {"instrument": "IWM", "mid_signal": 283391, "gamma_signal": 93179, "vega_signal": 17040, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240400000}, {"instrument": "IWM", "mid_signal": -250206, "gamma_signal": 6835, "vega_signal": -1986, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240400000}, {"instrument": "IWM", "mid_signal": -359451, "gamma_signal": -131445, "vega_signal": -23609, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240405000}, {"instrument": "IWM", "mid_signal": -233841, "gamma_signal": 88108, "vega_signal": 17769, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240405000}, {"instrument": "IWM", "mid_signal": -2348730, "gamma_signal": -1024040, "vega_signal": -181665, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240410000}, {"instrument": "IWM", "mid_signal": 324245, "gamma_signal": -134721, "vega_signal": -27120, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240410000}, {"instrument": "IWM", "mid_signal": -1712239, "gamma_signal": -939847, "vega_signal": -163984, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240415000}, {"instrument": "IWM", "mid_signal": -2602621, "gamma_signal": 691461, "vega_signal": 133066, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240415000}, {"instrument": "IWM", "mid_signal": -906316, "gamma_signal": -319646, "vega_signal": -57756, "option_type": "C", "stock_price": 253.82, "utc_time": 1773240420000}, {"instrument": "IWM", "mid_signal": -614684, "gamma_signal": 171694, "vega_signal": 32435, "option_type": "P", "stock_price": 253.82, "utc_time": 1773240420000}, {"instrument": "IWM", "mid_signal": -2095870, "gamma_signal": -344660, "vega_signal": -66598, "option_type": "C", "stock_price": 253.7, "utc_time": 1773240425000}, {"instrument": "IWM", "mid_signal": 119339, "gamma_signal": -27669, "vega_signal": -5338, "option_type": "P", "stock_price": 253.7, "utc_time": 1773240425000}, {"instrument": "IWM", "mid_signal": -513422, "gamma_signal": -217825, "vega_signal": -38433, "option_type": "C", "stock_price": 253.72, "utc_time": 1773240430000}, {"instrument": "IWM", "mid_signal": -366391, "gamma_signal": 171476, "vega_signal": 37681, "option_type": "P", "stock_price": 253.72, "utc_time": 1773240430000}, {"instrument": "IWM", "mid_signal": -7706458, "gamma_signal": -1799667, "vega_signal": -339408, "option_type": "C", "stock_price": 253.77, "utc_time": 1773240435000}, {"instrument": "IWM", "mid_signal": -385773, "gamma_signal": 168802, "vega_signal": 35775, "option_type": "P", "stock_price": 253.77, "utc_time": 1773240435000}, {"instrument": "IWM", "mid_signal": 1260997, "gamma_signal": 499151, "vega_signal": 88207, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240440000}, {"instrument": "IWM", "mid_signal": -129214, "gamma_signal": 53562, "vega_signal": 11170, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240440000}, {"instrument": "IWM", "mid_signal": 71072, "gamma_signal": 15007, "vega_signal": 2691, "option_type": "C", "stock_price": 253.77, "utc_time": 1773240445000}, {"instrument": "IWM", "mid_signal": 997039, "gamma_signal": -206895, "vega_signal": -36511, "option_type": "P", "stock_price": 253.77, "utc_time": 1773240445000}, {"instrument": "IWM", "mid_signal": -316106, "gamma_signal": -76211, "vega_signal": -14171, "option_type": "C", "stock_price": 253.63, "utc_time": 1773240450000}, {"instrument": "IWM", "mid_signal": 115776, "gamma_signal": -64612, "vega_signal": -14179, "option_type": "P", "stock_price": 253.63, "utc_time": 1773240450000}, {"instrument": "IWM", "mid_signal": -203247, "gamma_signal": -65714, "vega_signal": -11992, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240455000}, {"instrument": "IWM", "mid_signal": -103472, "gamma_signal": 72465, "vega_signal": 16767, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240455000}, {"instrument": "IWM", "mid_signal": -351429, "gamma_signal": -112782, "vega_signal": -20305, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240460000}, {"instrument": "IWM", "mid_signal": -62491, "gamma_signal": 19599, "vega_signal": 4022, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240460000}, {"instrument": "IWM", "mid_signal": -41737, "gamma_signal": -21427, "vega_signal": -3952, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240465000}, {"instrument": "IWM", "mid_signal": -770976, "gamma_signal": 302910, "vega_signal": 63483, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240465000}, {"instrument": "IWM", "mid_signal": -70943, "gamma_signal": -29727, "vega_signal": -5236, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240470000}, {"instrument": "IWM", "mid_signal": 512516, "gamma_signal": -129688, "vega_signal": -24741, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240470000}, {"instrument": "IWM", "mid_signal": 395765, "gamma_signal": 80532, "vega_signal": 14843, "option_type": "C", "stock_price": 253.79, "utc_time": 1773240475000}, {"instrument": "IWM", "mid_signal": -192943, "gamma_signal": 20084, "vega_signal": 1858, "option_type": "P", "stock_price": 253.79, "utc_time": 1773240475000}, {"instrument": "IWM", "mid_signal": 406859, "gamma_signal": 134893, "vega_signal": 24302, "option_type": "C", "stock_price": 253.79, "utc_time": 1773240480000}, {"instrument": "IWM", "mid_signal": 396097, "gamma_signal": -152884, "vega_signal": -31635, "option_type": "P", "stock_price": 253.79, "utc_time": 1773240480000}, {"instrument": "IWM", "mid_signal": 801179, "gamma_signal": 249627, "vega_signal": 44950, "option_type": "C", "stock_price": 253.91, "utc_time": 1773240485000}, {"instrument": "IWM", "mid_signal": 106399, "gamma_signal": -33367, "vega_signal": -6489, "option_type": "P", "stock_price": 253.91, "utc_time": 1773240485000}, {"instrument": "IWM", "mid_signal": -2302583, "gamma_signal": -803611, "vega_signal": -144804, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240490000}, {"instrument": "IWM", "mid_signal": -1549588, "gamma_signal": 432444, "vega_signal": 79418, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240490000}, {"instrument": "IWM", "mid_signal": 585716, "gamma_signal": 200211, "vega_signal": 36218, "option_type": "C", "stock_price": 253.72, "utc_time": 1773240495000}, {"instrument": "IWM", "mid_signal": 63424, "gamma_signal": -28112, "vega_signal": -5769, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240495000}, {"instrument": "IWM", "mid_signal": -3174282, "gamma_signal": -961854, "vega_signal": -176958, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240500000}, {"instrument": "IWM", "mid_signal": 8638, "gamma_signal": -4503, "vega_signal": -985, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240500000}, {"instrument": "IWM", "mid_signal": -114081, "gamma_signal": -62564, "vega_signal": -10886, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240505000}, {"instrument": "IWM", "mid_signal": 6772, "gamma_signal": -3734, "vega_signal": -794, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240505000}, {"instrument": "IWM", "mid_signal": -261174, "gamma_signal": -109036, "vega_signal": -19266, "option_type": "C", "stock_price": 253.62, "utc_time": 1773240510000}, {"instrument": "IWM", "mid_signal": 95460, "gamma_signal": -35401, "vega_signal": -6991, "option_type": "P", "stock_price": 253.62, "utc_time": 1773240510000}, {"instrument": "IWM", "mid_signal": -721345, "gamma_signal": -253384, "vega_signal": -46179, "option_type": "C", "stock_price": 253.57, "utc_time": 1773240515000}, {"instrument": "IWM", "mid_signal": -318216, "gamma_signal": 85833, "vega_signal": 16495, "option_type": "P", "stock_price": 253.57, "utc_time": 1773240515000}, {"instrument": "IWM", "mid_signal": 145339, "gamma_signal": 23116, "vega_signal": 4767, "option_type": "C", "stock_price": 253.57, "utc_time": 1773240520000}, {"instrument": "IWM", "mid_signal": -55843, "gamma_signal": 15017, "vega_signal": 2661, "option_type": "P", "stock_price": 253.57, "utc_time": 1773240520000}, {"instrument": "IWM", "mid_signal": -20646, "gamma_signal": 8806, "vega_signal": 1360, "option_type": "C", "stock_price": 253.605, "utc_time": 1773240525000}, {"instrument": "IWM", "mid_signal": 993707, "gamma_signal": -336903, "vega_signal": -64290, "option_type": "P", "stock_price": 253.605, "utc_time": 1773240525000}, {"instrument": "IWM", "mid_signal": -1183111, "gamma_signal": -482915, "vega_signal": -85703, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240530000}, {"instrument": "IWM", "mid_signal": -187, "gamma_signal": 138, "vega_signal": 38, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240530000}, {"instrument": "IWM", "mid_signal": 10957, "gamma_signal": 6875, "vega_signal": 1185, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240535000}, {"instrument": "IWM", "mid_signal": -54980, "gamma_signal": 17932, "vega_signal": 3484, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240535000}, {"instrument": "IWM", "mid_signal": -4274, "gamma_signal": 9137, "vega_signal": 1533, "option_type": "C", "stock_price": 253.85, "utc_time": 1773240540000}, {"instrument": "IWM", "mid_signal": -5729, "gamma_signal": 4102, "vega_signal": 903, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240540000}, {"instrument": "IWM", "mid_signal": 246765, "gamma_signal": 132185, "vega_signal": 23140, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240545000}, {"instrument": "IWM", "mid_signal": 672446, "gamma_signal": -222690, "vega_signal": -41835, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240545000}, {"instrument": "IWM", "mid_signal": 137269, "gamma_signal": 37571, "vega_signal": 6953, "option_type": "C", "stock_price": 253.93, "utc_time": 1773240550000}, {"instrument": "IWM", "mid_signal": 4540, "gamma_signal": -14942, "vega_signal": -3919, "option_type": "P", "stock_price": 253.93, "utc_time": 1773240550000}, {"instrument": "IWM", "mid_signal": -33775, "gamma_signal": 1684, "vega_signal": 116, "option_type": "C", "stock_price": 253.93, "utc_time": 1773240555000}, {"instrument": "IWM", "mid_signal": 70152, "gamma_signal": -23013, "vega_signal": -4478, "option_type": "P", "stock_price": 253.93, "utc_time": 1773240555000}, {"instrument": "IWM", "mid_signal": -279335, "gamma_signal": -89492, "vega_signal": -15860, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240560000}, {"instrument": "IWM", "mid_signal": -365818, "gamma_signal": 160811, "vega_signal": 33105, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240560000}, {"instrument": "IWM", "mid_signal": 355814, "gamma_signal": 203667, "vega_signal": 34866, "option_type": "C", "stock_price": 253.87, "utc_time": 1773240565000}, {"instrument": "IWM", "mid_signal": 420605, "gamma_signal": -65085, "vega_signal": -10835, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240565000}, {"instrument": "IWM", "mid_signal": 641368, "gamma_signal": 236608, "vega_signal": 41804, "option_type": "C", "stock_price": 253.87, "utc_time": 1773240570000}, {"instrument": "IWM", "mid_signal": -47477, "gamma_signal": 12091, "vega_signal": 2180, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240570000}, {"instrument": "IWM", "mid_signal": 285419, "gamma_signal": 136446, "vega_signal": 23515, "option_type": "C", "stock_price": 253.96, "utc_time": 1773240575000}, {"instrument": "IWM", "mid_signal": 436283, "gamma_signal": -185790, "vega_signal": -37962, "option_type": "P", "stock_price": 253.96, "utc_time": 1773240575000}, {"instrument": "IWM", "mid_signal": 71544, "gamma_signal": 21777, "vega_signal": 3893, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240580000}, {"instrument": "IWM", "mid_signal": -68099, "gamma_signal": 28949, "vega_signal": 5917, "option_type": "P", "stock_price": 253.96, "utc_time": 1773240580000}, {"instrument": "IWM", "mid_signal": -217106, "gamma_signal": -70044, "vega_signal": -12448, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240585000}, {"instrument": "IWM", "mid_signal": -19092, "gamma_signal": 6005, "vega_signal": 1111, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240585000}, {"instrument": "IWM", "mid_signal": 415448, "gamma_signal": 150483, "vega_signal": 26549, "option_type": "C", "stock_price": 253.93, "utc_time": 1773240590000}, {"instrument": "IWM", "mid_signal": 68915, "gamma_signal": -22799, "vega_signal": -4343, "option_type": "P", "stock_price": 253.93, "utc_time": 1773240590000}, {"instrument": "IWM", "mid_signal": 23252, "gamma_signal": 7523, "vega_signal": 1384, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240595000}, {"instrument": "IWM", "mid_signal": 116469, "gamma_signal": -36579, "vega_signal": -7031, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240595000}, {"instrument": "IWM", "mid_signal": -51502, "gamma_signal": -15669, "vega_signal": -2801, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240600000}, {"instrument": "IWM", "mid_signal": -83985, "gamma_signal": 42590, "vega_signal": 8286, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240600000}, {"instrument": "IWM", "mid_signal": 802075, "gamma_signal": 459727, "vega_signal": 78348, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240605000}, {"instrument": "IWM", "mid_signal": 162164, "gamma_signal": -65219, "vega_signal": -12955, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240605000}, {"instrument": "IWM", "mid_signal": 212726, "gamma_signal": 69031, "vega_signal": 12208, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240610000}, {"instrument": "IWM", "mid_signal": 56896, "gamma_signal": -20928, "vega_signal": -3967, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240610000}, {"instrument": "IWM", "mid_signal": 46201, "gamma_signal": -1265, "vega_signal": -53, "option_type": "C", "stock_price": 254, "utc_time": 1773240615000}, {"instrument": "IWM", "mid_signal": -416727, "gamma_signal": 105660, "vega_signal": 18611, "option_type": "P", "stock_price": 254, "utc_time": 1773240615000}, {"instrument": "IWM", "mid_signal": -69858, "gamma_signal": -27434, "vega_signal": -4755, "option_type": "C", "stock_price": 253.91, "utc_time": 1773240620000}, {"instrument": "IWM", "mid_signal": 13341, "gamma_signal": -6111, "vega_signal": -1241, "option_type": "P", "stock_price": 253.91, "utc_time": 1773240620000}, {"instrument": "IWM", "mid_signal": 93499, "gamma_signal": 52556, "vega_signal": 9000, "option_type": "C", "stock_price": 253.97, "utc_time": 1773240625000}, {"instrument": "IWM", "mid_signal": 36398, "gamma_signal": -24583, "vega_signal": -5403, "option_type": "P", "stock_price": 253.97, "utc_time": 1773240625000}, {"instrument": "IWM", "mid_signal": 121259, "gamma_signal": 45794, "vega_signal": 8063, "option_type": "C", "stock_price": 253.97, "utc_time": 1773240630000}, {"instrument": "IWM", "mid_signal": -37241, "gamma_signal": 11960, "vega_signal": 2093, "option_type": "P", "stock_price": 253.97, "utc_time": 1773240630000}, {"instrument": "IWM", "mid_signal": 62100, "gamma_signal": 106388, "vega_signal": 17490, "option_type": "C", "stock_price": 254.1, "utc_time": 1773240635000}, {"instrument": "IWM", "mid_signal": 513958, "gamma_signal": -204480, "vega_signal": -39758, "option_type": "P", "stock_price": 254.1, "utc_time": 1773240635000}, {"instrument": "IWM", "mid_signal": -7608, "gamma_signal": -5493, "vega_signal": -966, "option_type": "C", "stock_price": 254.1, "utc_time": 1773240640000}, {"instrument": "IWM", "mid_signal": -139054, "gamma_signal": 61194, "vega_signal": 12492, "option_type": "P", "stock_price": 254.1, "utc_time": 1773240640000}, {"instrument": "IWM", "mid_signal": 324554, "gamma_signal": 96540, "vega_signal": 17238, "option_type": "C", "stock_price": 254.1, "utc_time": 1773240645000}, {"instrument": "IWM", "mid_signal": -96248, "gamma_signal": 31061, "vega_signal": 5633, "option_type": "P", "stock_price": 254.1, "utc_time": 1773240645000}, {"instrument": "IWM", "mid_signal": -74566, "gamma_signal": -31570, "vega_signal": -5468, "option_type": "C", "stock_price": 254, "utc_time": 1773240650000}, {"instrument": "IWM", "mid_signal": 15077, "gamma_signal": -5299, "vega_signal": -1000, "option_type": "P", "stock_price": 254.1, "utc_time": 1773240650000}, {"instrument": "IWM", "mid_signal": -58430, "gamma_signal": -19421, "vega_signal": -3407, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240655000}, {"instrument": "IWM", "mid_signal": 4606, "gamma_signal": -1136, "vega_signal": -149, "option_type": "P", "stock_price": 254, "utc_time": 1773240655000}, {"instrument": "IWM", "mid_signal": -403968, "gamma_signal": -149018, "vega_signal": -26088, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240660000}, {"instrument": "IWM", "mid_signal": -48959, "gamma_signal": 20148, "vega_signal": 3944, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240660000}, {"instrument": "IWM", "mid_signal": -1113163, "gamma_signal": -561563, "vega_signal": -95576, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240665000}, {"instrument": "IWM", "mid_signal": -3609, "gamma_signal": 310, "vega_signal": -12, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240665000}, {"instrument": "IWM", "mid_signal": 128378, "gamma_signal": 41661, "vega_signal": 7293, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240670000}, {"instrument": "IWM", "mid_signal": -71307, "gamma_signal": -7037, "vega_signal": -2209, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240670000}, {"instrument": "IWM", "mid_signal": 468984, "gamma_signal": 63915, "vega_signal": 12646, "option_type": "C", "stock_price": 254.035, "utc_time": 1773240675000}, {"instrument": "IWM", "mid_signal": 263693, "gamma_signal": -61624, "vega_signal": -10833, "option_type": "P", "stock_price": 254.035, "utc_time": 1773240675000}, {"instrument": "IWM", "mid_signal": -113505, "gamma_signal": -64070, "vega_signal": -11001, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240680000}, {"instrument": "IWM", "mid_signal": -114967, "gamma_signal": 66331, "vega_signal": 13702, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240680000}, {"instrument": "IWM", "mid_signal": -28070, "gamma_signal": -47559, "vega_signal": -8515, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240685000}, {"instrument": "IWM", "mid_signal": -27625, "gamma_signal": 11916, "vega_signal": 2332, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240685000}, {"instrument": "IWM", "mid_signal": 175835, "gamma_signal": 65966, "vega_signal": 11360, "option_type": "C", "stock_price": 254, "utc_time": 1773240690000}, {"instrument": "IWM", "mid_signal": -2601, "gamma_signal": -3282, "vega_signal": -1078, "option_type": "P", "stock_price": 254, "utc_time": 1773240690000}, {"instrument": "IWM", "mid_signal": 56855, "gamma_signal": 22830, "vega_signal": 3901, "option_type": "C", "stock_price": 254.075, "utc_time": 1773240695000}, {"instrument": "IWM", "mid_signal": 55834, "gamma_signal": -17294, "vega_signal": -3096, "option_type": "P", "stock_price": 254.075, "utc_time": 1773240695000}, {"instrument": "IWM", "mid_signal": 391714, "gamma_signal": 206432, "vega_signal": 35169, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240700000}, {"instrument": "IWM", "mid_signal": 33859, "gamma_signal": -7440, "vega_signal": -1161, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240700000}, {"instrument": "IWM", "mid_signal": 245880, "gamma_signal": 86511, "vega_signal": 15189, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240705000}, {"instrument": "IWM", "mid_signal": -3431, "gamma_signal": 2991, "vega_signal": 636, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240705000}, {"instrument": "IWM", "mid_signal": -114644, "gamma_signal": -60877, "vega_signal": -10194, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240710000}, {"instrument": "IWM", "mid_signal": 6264, "gamma_signal": -1625, "vega_signal": -266, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240710000}, {"instrument": "IWM", "mid_signal": -114464, "gamma_signal": -41461, "vega_signal": -7191, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240715000}, {"instrument": "IWM", "mid_signal": -44101, "gamma_signal": 24479, "vega_signal": 4839, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240715000}, {"instrument": "IWM", "mid_signal": 399692, "gamma_signal": 50020, "vega_signal": 9414, "option_type": "C", "stock_price": 254.09, "utc_time": 1773240720000}, {"instrument": "IWM", "mid_signal": 839842, "gamma_signal": -308095, "vega_signal": -58158, "option_type": "P", "stock_price": 254.09, "utc_time": 1773240720000}, {"instrument": "IWM", "mid_signal": 78819, "gamma_signal": 29825, "vega_signal": 5154, "option_type": "C", "stock_price": 254.09, "utc_time": 1773240725000}, {"instrument": "IWM", "mid_signal": 39554, "gamma_signal": -13431, "vega_signal": -2492, "option_type": "P", "stock_price": 254.09, "utc_time": 1773240725000}, {"instrument": "IWM", "mid_signal": 869, "gamma_signal": 52, "vega_signal": 103, "option_type": "C", "stock_price": 254.04, "utc_time": 1773240730000}, {"instrument": "IWM", "mid_signal": -596522, "gamma_signal": 250645, "vega_signal": 49298, "option_type": "P", "stock_price": 254.03, "utc_time": 1773240730000}, {"instrument": "IWM", "mid_signal": 100996, "gamma_signal": 36391, "vega_signal": 6210, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240735000}, {"instrument": "IWM", "mid_signal": 77217, "gamma_signal": -30338, "vega_signal": -5740, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240735000}, {"instrument": "IWM", "mid_signal": 482612, "gamma_signal": 130229, "vega_signal": 22925, "option_type": "C", "stock_price": 254.08, "utc_time": 1773240740000}, {"instrument": "IWM", "mid_signal": 85010, "gamma_signal": -45078, "vega_signal": -9611, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240740000}, {"instrument": "IWM", "mid_signal": 12772, "gamma_signal": 103978, "vega_signal": 16433, "option_type": "C", "stock_price": 254.09, "utc_time": 1773240745000}, {"instrument": "IWM", "mid_signal": -122086, "gamma_signal": 45370, "vega_signal": 8982, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240745000}, {"instrument": "IWM", "mid_signal": -193946, "gamma_signal": -69671, "vega_signal": -11888, "option_type": "C", "stock_price": 253.96, "utc_time": 1773240750000}, {"instrument": "IWM", "mid_signal": 236672, "gamma_signal": -145492, "vega_signal": -30851, "option_type": "P", "stock_price": 253.96, "utc_time": 1773240750000}, {"instrument": "IWM", "mid_signal": -1237001, "gamma_signal": -363768, "vega_signal": -63552, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240755000}, {"instrument": "IWM", "mid_signal": -74679, "gamma_signal": 24724, "vega_signal": 4514, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240755000}, {"instrument": "IWM", "mid_signal": 2385421, "gamma_signal": 814231, "vega_signal": 139825, "option_type": "C", "stock_price": 253.99, "utc_time": 1773240760000}, {"instrument": "IWM", "mid_signal": -658634, "gamma_signal": 249905, "vega_signal": 46146, "option_type": "P", "stock_price": 253.99, "utc_time": 1773240760000}, {"instrument": "IWM", "mid_signal": 950662, "gamma_signal": 454709, "vega_signal": 76758, "option_type": "C", "stock_price": 253.99, "utc_time": 1773240765000}, {"instrument": "IWM", "mid_signal": 49503, "gamma_signal": -17790, "vega_signal": -3275, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240765000}, {"instrument": "IWM", "mid_signal": -697940, "gamma_signal": -245724, "vega_signal": -42234, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240770000}, {"instrument": "IWM", "mid_signal": -525109, "gamma_signal": 131584, "vega_signal": 22943, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240770000}, {"instrument": "IWM", "mid_signal": 4317412, "gamma_signal": 1878067, "vega_signal": 315113, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240775000}, {"instrument": "IWM", "mid_signal": -34259, "gamma_signal": 13531, "vega_signal": 2586, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240775000}, {"instrument": "IWM", "mid_signal": -597139, "gamma_signal": -282585, "vega_signal": -48792, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240780000}, {"instrument": "IWM", "mid_signal": -333429, "gamma_signal": 132435, "vega_signal": 25286, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240780000}, {"instrument": "IWM", "mid_signal": -2983806, "gamma_signal": -821446, "vega_signal": -144691, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240785000}, {"instrument": "IWM", "mid_signal": -76645, "gamma_signal": 29202, "vega_signal": 5483, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240785000}, {"instrument": "IWM", "mid_signal": -1032735, "gamma_signal": -240908, "vega_signal": -42998, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240790000}, {"instrument": "IWM", "mid_signal": -383528, "gamma_signal": 181771, "vega_signal": 36334, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240790000}, {"instrument": "IWM", "mid_signal": -205397, "gamma_signal": -70123, "vega_signal": -12125, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240795000}, {"instrument": "IWM", "mid_signal": -142910, "gamma_signal": 75786, "vega_signal": 14424, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240795000}, {"instrument": "IWM", "mid_signal": 91621, "gamma_signal": 75523, "vega_signal": 13359, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240800000}, {"instrument": "IWM", "mid_signal": 55156, "gamma_signal": -23991, "vega_signal": -4659, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240800000}, {"instrument": "IWM", "mid_signal": -1604509, "gamma_signal": -822694, "vega_signal": -138577, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240805000}, {"instrument": "IWM", "mid_signal": -443777, "gamma_signal": 131003, "vega_signal": 23552, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240805000}, {"instrument": "IWM", "mid_signal": 781833, "gamma_signal": 275063, "vega_signal": 47309, "option_type": "C", "stock_price": 253.73, "utc_time": 1773240810000}, {"instrument": "IWM", "mid_signal": 19067, "gamma_signal": -69, "vega_signal": 349, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240810000}, {"instrument": "IWM", "mid_signal": 266885, "gamma_signal": 75324, "vega_signal": 13114, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240815000}, {"instrument": "IWM", "mid_signal": 264887, "gamma_signal": -150026, "vega_signal": -30474, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240815000}, {"instrument": "IWM", "mid_signal": -181971, "gamma_signal": -100018, "vega_signal": -18335, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240820000}, {"instrument": "IWM", "mid_signal": -200244, "gamma_signal": 46915, "vega_signal": 9251, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240820000}, {"instrument": "IWM", "mid_signal": -24235, "gamma_signal": 4547, "vega_signal": 607, "option_type": "C", "stock_price": 253.75, "utc_time": 1773240825000}, {"instrument": "IWM", "mid_signal": -27283, "gamma_signal": 11009, "vega_signal": 2104, "option_type": "P", "stock_price": 253.75, "utc_time": 1773240825000}, {"instrument": "IWM", "mid_signal": 121225, "gamma_signal": 43511, "vega_signal": 7467, "option_type": "C", "stock_price": 253.74, "utc_time": 1773240830000}, {"instrument": "IWM", "mid_signal": 16180, "gamma_signal": -12181, "vega_signal": -2576, "option_type": "P", "stock_price": 253.74, "utc_time": 1773240830000}, {"instrument": "IWM", "mid_signal": 1416528, "gamma_signal": 557460, "vega_signal": 95295, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240835000}, {"instrument": "IWM", "mid_signal": 191124, "gamma_signal": -58822, "vega_signal": -10428, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240835000}, {"instrument": "IWM", "mid_signal": -34833, "gamma_signal": -15434, "vega_signal": -2644, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240840000}, {"instrument": "IWM", "mid_signal": -413810, "gamma_signal": 137213, "vega_signal": 25172, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240840000}, {"instrument": "IWM", "mid_signal": -228276, "gamma_signal": -62858, "vega_signal": -11048, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240845000}, {"instrument": "IWM", "mid_signal": -9766, "gamma_signal": 8361, "vega_signal": 1830, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240845000}, {"instrument": "IWM", "mid_signal": -22588, "gamma_signal": -9599, "vega_signal": -1630, "option_type": "C", "stock_price": 253.79, "utc_time": 1773240850000}, {"instrument": "IWM", "mid_signal": -2185591, "gamma_signal": 174733, "vega_signal": 28786, "option_type": "P", "stock_price": 253.79, "utc_time": 1773240850000}, {"instrument": "IWM", "mid_signal": -221197, "gamma_signal": -30068, "vega_signal": -5650, "option_type": "C", "stock_price": 253.77, "utc_time": 1773240855000}, {"instrument": "IWM", "mid_signal": -8860, "gamma_signal": 4608, "vega_signal": 935, "option_type": "P", "stock_price": 253.79, "utc_time": 1773240855000}, {"instrument": "IWM", "mid_signal": -1694790, "gamma_signal": -864338, "vega_signal": -143523, "option_type": "C", "stock_price": 253.7, "utc_time": 1773240860000}, {"instrument": "IWM", "mid_signal": -97118, "gamma_signal": 24791, "vega_signal": 4840, "option_type": "P", "stock_price": 253.7, "utc_time": 1773240860000}, {"instrument": "IWM", "mid_signal": 40473, "gamma_signal": 18921, "vega_signal": 3160, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240865000}, {"instrument": "IWM", "mid_signal": 20928, "gamma_signal": -7920, "vega_signal": -1526, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240865000}, {"instrument": "IWM", "mid_signal": 822973, "gamma_signal": 359315, "vega_signal": 60339, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240870000}, {"instrument": "IWM", "mid_signal": -10624, "gamma_signal": 1083, "vega_signal": 106, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240870000}, {"instrument": "IWM", "mid_signal": 937285, "gamma_signal": 371391, "vega_signal": 62826, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240875000}, {"instrument": "IWM", "mid_signal": 45744, "gamma_signal": -10228, "vega_signal": -1661, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240875000}, {"instrument": "IWM", "mid_signal": -23772, "gamma_signal": -46932, "vega_signal": -7657, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240880000}, {"instrument": "IWM", "mid_signal": 232394, "gamma_signal": -78274, "vega_signal": -14470, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240880000}, {"instrument": "IWM", "mid_signal": -30169, "gamma_signal": -5807, "vega_signal": -1071, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240885000}, {"instrument": "IWM", "mid_signal": -285244, "gamma_signal": 68937, "vega_signal": 11201, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240885000}, {"instrument": "IWM", "mid_signal": 84740, "gamma_signal": 35247, "vega_signal": 5986, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240890000}, {"instrument": "IWM", "mid_signal": 39269, "gamma_signal": -13524, "vega_signal": -2438, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240890000}, {"instrument": "IWM", "mid_signal": -15876, "gamma_signal": -6185, "vega_signal": -1064, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240895000}, {"instrument": "IWM", "mid_signal": -78539, "gamma_signal": 27048, "vega_signal": 4876, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240895000}, {"instrument": "IWM", "mid_signal": -135248, "gamma_signal": -53280, "vega_signal": -9168, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240900000}, {"instrument": "IWM", "mid_signal": -396360, "gamma_signal": 68153, "vega_signal": 11491, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240900000}, {"instrument": "IWM", "mid_signal": 153444, "gamma_signal": 45006, "vega_signal": 7841, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240905000}, {"instrument": "IWM", "mid_signal": -41270, "gamma_signal": 17329, "vega_signal": 3401, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240905000}, {"instrument": "IWM", "mid_signal": -159528, "gamma_signal": -43811, "vega_signal": -7496, "option_type": "C", "stock_price": 253.82, "utc_time": 1773240910000}, {"instrument": "IWM", "mid_signal": 346720, "gamma_signal": -98681, "vega_signal": -17351, "option_type": "P", "stock_price": 253.82, "utc_time": 1773240910000}, {"instrument": "IWM", "mid_signal": -670286, "gamma_signal": -232133, "vega_signal": -39213, "option_type": "C", "stock_price": 253.72, "utc_time": 1773240915000}, {"instrument": "IWM", "mid_signal": -145422, "gamma_signal": 43386, "vega_signal": 7555, "option_type": "P", "stock_price": 253.72, "utc_time": 1773240915000}, {"instrument": "IWM", "mid_signal": 64871, "gamma_signal": 17071, "vega_signal": 2973, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240920000}, {"instrument": "IWM", "mid_signal": -181173, "gamma_signal": 83935, "vega_signal": 16604, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240920000}, {"instrument": "IWM", "mid_signal": -94412, "gamma_signal": -40016, "vega_signal": -6625, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240925000}, {"instrument": "IWM", "mid_signal": 106425, "gamma_signal": -34399, "vega_signal": -5998, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240925000}, {"instrument": "IWM", "mid_signal": -211681, "gamma_signal": -149000, "vega_signal": -24513, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240930000}, {"instrument": "IWM", "mid_signal": 288316, "gamma_signal": -130945, "vega_signal": -25578, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240930000}, {"instrument": "IWM", "mid_signal": 1583149, "gamma_signal": 618057, "vega_signal": 103084, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240935000}, {"instrument": "IWM", "mid_signal": 26358, "gamma_signal": -44276, "vega_signal": -10616, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240935000}, {"instrument": "IWM", "mid_signal": 24934, "gamma_signal": 10385, "vega_signal": 1721, "option_type": "C", "stock_price": 253.83, "utc_time": 1773240940000}, {"instrument": "IWM", "mid_signal": 614, "gamma_signal": -54, "vega_signal": 1, "option_type": "P", "stock_price": 253.83, "utc_time": 1773240940000}, {"instrument": "IWM", "mid_signal": -368546, "gamma_signal": -125277, "vega_signal": -21200, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240945000}, {"instrument": "IWM", "mid_signal": 4876, "gamma_signal": -4883, "vega_signal": -1127, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240945000}, {"instrument": "IWM", "mid_signal": -214888, "gamma_signal": -120737, "vega_signal": -19903, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240950000}, {"instrument": "IWM", "mid_signal": -11022, "gamma_signal": 2859, "vega_signal": 427, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240950000}, {"instrument": "IWM", "mid_signal": -837523, "gamma_signal": -390445, "vega_signal": -64235, "option_type": "C", "stock_price": 253.58, "utc_time": 1773240955000}, {"instrument": "IWM", "mid_signal": 1084864, "gamma_signal": -70528, "vega_signal": -10770, "option_type": "P", "stock_price": 253.58, "utc_time": 1773240955000}, {"instrument": "IWM", "mid_signal": -23074, "gamma_signal": 34482, "vega_signal": 5195, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240960000}, {"instrument": "IWM", "mid_signal": 207720, "gamma_signal": -55506, "vega_signal": -9303, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240960000}, {"instrument": "IWM", "mid_signal": 440754, "gamma_signal": 171894, "vega_signal": 28618, "option_type": "C", "stock_price": 253.57, "utc_time": 1773240965000}, {"instrument": "IWM", "mid_signal": -187449, "gamma_signal": 123560, "vega_signal": 25590, "option_type": "P", "stock_price": 253.57, "utc_time": 1773240965000}, {"instrument": "IWM", "mid_signal": -548735, "gamma_signal": -230158, "vega_signal": -37455, "option_type": "C", "stock_price": 253.67, "utc_time": 1773240970000}, {"instrument": "IWM", "mid_signal": -99008, "gamma_signal": 34217, "vega_signal": 6034, "option_type": "P", "stock_price": 253.67, "utc_time": 1773240970000}, {"instrument": "IWM", "mid_signal": 1292442, "gamma_signal": 441121, "vega_signal": 73895, "option_type": "C", "stock_price": 253.67, "utc_time": 1773240975000}, {"instrument": "IWM", "mid_signal": -1004918, "gamma_signal": 146856, "vega_signal": 25030, "option_type": "P", "stock_price": 253.67, "utc_time": 1773240975000}, {"instrument": "IWM", "mid_signal": 196771, "gamma_signal": 84861, "vega_signal": 13854, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240980000}, {"instrument": "IWM", "mid_signal": -56438, "gamma_signal": 11058, "vega_signal": 1809, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240980000}, {"instrument": "IWM", "mid_signal": -128095, "gamma_signal": -59382, "vega_signal": -9621, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240985000}, {"instrument": "IWM", "mid_signal": -25870, "gamma_signal": 7957, "vega_signal": 1397, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240985000}, {"instrument": "IWM", "mid_signal": -48433, "gamma_signal": -12469, "vega_signal": -2188, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240990000}, {"instrument": "IWM", "mid_signal": 76931, "gamma_signal": -12137, "vega_signal": -1846, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240990000}, {"instrument": "IWM", "mid_signal": 399701, "gamma_signal": 44496, "vega_signal": 8622, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240995000}, {"instrument": "IWM", "mid_signal": -252849, "gamma_signal": 75651, "vega_signal": 13122, "option_type": "P", "stock_price": 253.66, "utc_time": 1773240995000}, {"instrument": "IWM", "mid_signal": -3263, "gamma_signal": -2519, "vega_signal": -430, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241000000}, {"instrument": "IWM", "mid_signal": -18150, "gamma_signal": 8528, "vega_signal": 1645, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241000000}, {"instrument": "IWM", "mid_signal": 47029, "gamma_signal": -1477, "vega_signal": 16, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241005000}, {"instrument": "IWM", "mid_signal": -80775, "gamma_signal": 32555, "vega_signal": 6077, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241005000}, {"instrument": "IWM", "mid_signal": -191713, "gamma_signal": -52601, "vega_signal": -9052, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241010000}, {"instrument": "IWM", "mid_signal": -354908, "gamma_signal": 117228, "vega_signal": 20856, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241010000}, {"instrument": "IWM", "mid_signal": 44017, "gamma_signal": 32042, "vega_signal": 5158, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241015000}, {"instrument": "IWM", "mid_signal": 81773, "gamma_signal": -25585, "vega_signal": -4531, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241015000}, {"instrument": "IWM", "mid_signal": 479345, "gamma_signal": 82898, "vega_signal": 14885, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241020000}, {"instrument": "IWM", "mid_signal": -14720, "gamma_signal": 10313, "vega_signal": 2197, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241020000}, {"instrument": "IWM", "mid_signal": 190685, "gamma_signal": 73831, "vega_signal": 12218, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241025000}, {"instrument": "IWM", "mid_signal": -51802, "gamma_signal": 20723, "vega_signal": 3807, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241025000}, {"instrument": "IWM", "mid_signal": 40446, "gamma_signal": 20058, "vega_signal": 3232, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241030000}, {"instrument": "IWM", "mid_signal": -111775, "gamma_signal": 39120, "vega_signal": 6715, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241030000}, {"instrument": "IWM", "mid_signal": -17562, "gamma_signal": -5479, "vega_signal": -892, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241035000}, {"instrument": "IWM", "mid_signal": -120794, "gamma_signal": 45316, "vega_signal": 8040, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241035000}, {"instrument": "IWM", "mid_signal": 36726, "gamma_signal": 22721, "vega_signal": 3653, "option_type": "C", "stock_price": 253.64, "utc_time": 1773241040000}, {"instrument": "IWM", "mid_signal": -196558, "gamma_signal": 69435, "vega_signal": 11997, "option_type": "P", "stock_price": 253.64, "utc_time": 1773241040000}, {"instrument": "IWM", "mid_signal": -111343, "gamma_signal": -41259, "vega_signal": -6737, "option_type": "C", "stock_price": 253.65, "utc_time": 1773241045000}, {"instrument": "IWM", "mid_signal": 1547, "gamma_signal": 186, "vega_signal": 100, "option_type": "P", "stock_price": 253.65, "utc_time": 1773241045000}, {"instrument": "IWM", "mid_signal": -2594, "gamma_signal": 569, "vega_signal": 103, "option_type": "C", "stock_price": 253.68, "utc_time": 1773241050000}, {"instrument": "IWM", "mid_signal": -145383, "gamma_signal": 54990, "vega_signal": 9690, "option_type": "P", "stock_price": 253.68, "utc_time": 1773241050000}, {"instrument": "IWM", "mid_signal": 1713, "gamma_signal": 1556, "vega_signal": 274, "option_type": "C", "stock_price": 253.68, "utc_time": 1773241055000}, {"instrument": "IWM", "mid_signal": -3687, "gamma_signal": -2431, "vega_signal": -734, "option_type": "P", "stock_price": 253.68, "utc_time": 1773241055000}, {"instrument": "IWM", "mid_signal": 79712, "gamma_signal": 34058, "vega_signal": 5497, "option_type": "C", "stock_price": 253.63, "utc_time": 1773241060000}, {"instrument": "IWM", "mid_signal": 30565, "gamma_signal": -10682, "vega_signal": -1836, "option_type": "P", "stock_price": 253.63, "utc_time": 1773241060000}, {"instrument": "IWM", "mid_signal": -344114, "gamma_signal": -114385, "vega_signal": -18803, "option_type": "C", "stock_price": 253.63, "utc_time": 1773241065000}, {"instrument": "IWM", "mid_signal": 129890, "gamma_signal": -33329, "vega_signal": -5324, "option_type": "P", "stock_price": 253.66, "utc_time": 1773241065000}, {"instrument": "IWM", "mid_signal": -92769, "gamma_signal": -29457, "vega_signal": -4848, "option_type": "C", "stock_price": 253.66, "utc_time": 1773241070000}, {"instrument": "IWM", "mid_signal": 84330, "gamma_signal": -41302, "vega_signal": -7909, "option_type": "P", "stock_price": 253.66, "utc_time": 1773241070000}, {"instrument": "IWM", "mid_signal": 212624, "gamma_signal": 167368, "vega_signal": 26888, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241075000}, {"instrument": "IWM", "mid_signal": -5643, "gamma_signal": 156, "vega_signal": -57, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241075000}, {"instrument": "IWM", "mid_signal": -95052, "gamma_signal": -61366, "vega_signal": -9724, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241080000}, {"instrument": "IWM", "mid_signal": 184032, "gamma_signal": -79214, "vega_signal": -14354, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241080000}, {"instrument": "IWM", "mid_signal": -286438, "gamma_signal": -146941, "vega_signal": -23479, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241085000}, {"instrument": "IWM", "mid_signal": -216772, "gamma_signal": 86717, "vega_signal": 16135, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241085000}, {"instrument": "IWM", "mid_signal": -248915, "gamma_signal": -82867, "vega_signal": -13515, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241090000}, {"instrument": "IWM", "mid_signal": -14195, "gamma_signal": 5890, "vega_signal": 1065, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241090000}, {"instrument": "IWM", "mid_signal": 210348, "gamma_signal": 123971, "vega_signal": 19684, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241095000}, {"instrument": "IWM", "mid_signal": 249572, "gamma_signal": -10584, "vega_signal": 2552, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241095000}, {"instrument": "IWM", "mid_signal": 223473, "gamma_signal": 86342, "vega_signal": 13858, "option_type": "C", "stock_price": 253.79, "utc_time": 1773241100000}, {"instrument": "IWM", "mid_signal": 129365, "gamma_signal": -46367, "vega_signal": -7975, "option_type": "P", "stock_price": 253.79, "utc_time": 1773241100000}, {"instrument": "IWM", "mid_signal": 495364, "gamma_signal": 200850, "vega_signal": 32089, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241105000}, {"instrument": "IWM", "mid_signal": -150335, "gamma_signal": 39100, "vega_signal": 6131, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241105000}, {"instrument": "IWM", "mid_signal": 281596, "gamma_signal": 123381, "vega_signal": 19652, "option_type": "C", "stock_price": 253.92, "utc_time": 1773241110000}, {"instrument": "IWM", "mid_signal": 274537, "gamma_signal": -132666, "vega_signal": -25263, "option_type": "P", "stock_price": 253.92, "utc_time": 1773241110000}, {"instrument": "IWM", "mid_signal": -17686, "gamma_signal": -17816, "vega_signal": -2732, "option_type": "C", "stock_price": 253.95, "utc_time": 1773241115000}, {"instrument": "IWM", "mid_signal": -258962, "gamma_signal": 147958, "vega_signal": 29271, "option_type": "P", "stock_price": 253.95, "utc_time": 1773241115000}, {"instrument": "IWM", "mid_signal": -302335, "gamma_signal": -116670, "vega_signal": -18687, "option_type": "C", "stock_price": 253.95, "utc_time": 1773241120000}, {"instrument": "IWM", "mid_signal": 58304, "gamma_signal": -26823, "vega_signal": -5029, "option_type": "P", "stock_price": 253.95, "utc_time": 1773241120000}, {"instrument": "IWM", "mid_signal": 396133, "gamma_signal": 237193, "vega_signal": 37282, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241125000}, {"instrument": "IWM", "mid_signal": 1012934, "gamma_signal": -485712, "vega_signal": -90916, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241125000}, {"instrument": "IWM", "mid_signal": 15144, "gamma_signal": 9263, "vega_signal": 1439, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241130000}, {"instrument": "IWM", "mid_signal": -129327, "gamma_signal": 47296, "vega_signal": 8135, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241130000}, {"instrument": "IWM", "mid_signal": 44250, "gamma_signal": 17560, "vega_signal": 2852, "option_type": "C", "stock_price": 253.85, "utc_time": 1773241135000}, {"instrument": "IWM", "mid_signal": 31702, "gamma_signal": -15222, "vega_signal": -2852, "option_type": "P", "stock_price": 253.85, "utc_time": 1773241135000}, {"instrument": "IWM", "mid_signal": 493686, "gamma_signal": 112039, "vega_signal": 19177, "option_type": "C", "stock_price": 253.85, "utc_time": 1773241140000}, {"instrument": "IWM", "mid_signal": -144237, "gamma_signal": 41839, "vega_signal": 6899, "option_type": "P", "stock_price": 253.85, "utc_time": 1773241140000}, {"instrument": "IWM", "mid_signal": 75279, "gamma_signal": 36861, "vega_signal": 5857, "option_type": "C", "stock_price": 253.925, "utc_time": 1773241145000}, {"instrument": "IWM", "mid_signal": 326843, "gamma_signal": -176372, "vega_signal": -34118, "option_type": "P", "stock_price": 253.925, "utc_time": 1773241145000}, {"instrument": "IWM", "mid_signal": 1118410, "gamma_signal": 841379, "vega_signal": 132726, "option_type": "C", "stock_price": 253.93, "utc_time": 1773241150000}, {"instrument": "IWM", "mid_signal": 142133, "gamma_signal": -51646, "vega_signal": -8744, "option_type": "P", "stock_price": 253.93, "utc_time": 1773241150000}, {"instrument": "IWM", "mid_signal": 207373, "gamma_signal": 144896, "vega_signal": 22326, "option_type": "C", "stock_price": 253.96, "utc_time": 1773241155000}, {"instrument": "IWM", "mid_signal": -661121, "gamma_signal": 491774, "vega_signal": 98971, "option_type": "P", "stock_price": 253.96, "utc_time": 1773241155000}, {"instrument": "IWM", "mid_signal": 262294, "gamma_signal": 72778, "vega_signal": 11801, "option_type": "C", "stock_price": 253.94, "utc_time": 1773241160000}, {"instrument": "IWM", "mid_signal": 95982, "gamma_signal": -27444, "vega_signal": -4439, "option_type": "P", "stock_price": 253.94, "utc_time": 1773241160000}, {"instrument": "IWM", "mid_signal": -179190, "gamma_signal": -76275, "vega_signal": -12060, "option_type": "C", "stock_price": 253.92, "utc_time": 1773241165000}, {"instrument": "IWM", "mid_signal": 61937, "gamma_signal": -25227, "vega_signal": -4480, "option_type": "P", "stock_price": 253.92, "utc_time": 1773241165000}, {"instrument": "IWM", "mid_signal": 55516, "gamma_signal": 19391, "vega_signal": 3030, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241170000}, {"instrument": "IWM", "mid_signal": -5263, "gamma_signal": 7927, "vega_signal": 1630, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241170000}, {"instrument": "IWM", "mid_signal": 131660, "gamma_signal": 23529, "vega_signal": 4159, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241175000}, {"instrument": "IWM", "mid_signal": -75837, "gamma_signal": 29530, "vega_signal": 5113, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241175000}, {"instrument": "IWM", "mid_signal": 16967, "gamma_signal": 1803, "vega_signal": 308, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241180000}, {"instrument": "IWM", "mid_signal": 55364, "gamma_signal": -24969, "vega_signal": -4480, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241185000}, {"instrument": "IWM", "mid_signal": 7156, "gamma_signal": -3278, "vega_signal": -604, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241185000}, {"instrument": "IWM", "mid_signal": 632375, "gamma_signal": 212378, "vega_signal": 34049, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241190000}, {"instrument": "IWM", "mid_signal": -948625, "gamma_signal": 347838, "vega_signal": 59229, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241190000}, {"instrument": "IWM", "mid_signal": -639177, "gamma_signal": -154226, "vega_signal": -25829, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241195000}, {"instrument": "IWM", "mid_signal": 136561, "gamma_signal": -71437, "vega_signal": -13427, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241195000}, {"instrument": "IWM", "mid_signal": 137804, "gamma_signal": 26848, "vega_signal": 4625, "option_type": "C", "stock_price": 253.94, "utc_time": 1773241200000}, {"instrument": "IWM", "mid_signal": 609872, "gamma_signal": -229759, "vega_signal": -39663, "option_type": "P", "stock_price": 253.94, "utc_time": 1773241200000}, {"instrument": "IWM", "mid_signal": 687887, "gamma_signal": 205172, "vega_signal": 33605, "option_type": "C", "stock_price": 254.06, "utc_time": 1773241205000}, {"instrument": "IWM", "mid_signal": 757793, "gamma_signal": -224351, "vega_signal": -40206, "option_type": "P", "stock_price": 254.06, "utc_time": 1773241205000}, {"instrument": "IWM", "mid_signal": 913472, "gamma_signal": 325497, "vega_signal": 51757, "option_type": "C", "stock_price": 254.08, "utc_time": 1773241210000}, {"instrument": "IWM", "mid_signal": 478229, "gamma_signal": -226020, "vega_signal": -41295, "option_type": "P", "stock_price": 254.08, "utc_time": 1773241210000}, {"instrument": "IWM", "mid_signal": -297649, "gamma_signal": -71065, "vega_signal": -11687, "option_type": "C", "stock_price": 254.08, "utc_time": 1773241215000}, {"instrument": "IWM", "mid_signal": 227096, "gamma_signal": -104184, "vega_signal": -18929, "option_type": "P", "stock_price": 254.08, "utc_time": 1773241215000}, {"instrument": "IWM", "mid_signal": 620026, "gamma_signal": 303513, "vega_signal": 47359, "option_type": "C", "stock_price": 254.09, "utc_time": 1773241220000}, {"instrument": "IWM", "mid_signal": -190003, "gamma_signal": 18400, "vega_signal": 1747, "option_type": "P", "stock_price": 254.09, "utc_time": 1773241220000}, {"instrument": "IWM", "mid_signal": -354308, "gamma_signal": -66925, "vega_signal": -11630, "option_type": "C", "stock_price": 254.18, "utc_time": 1773241225000}, {"instrument": "IWM", "mid_signal": -399489, "gamma_signal": 319733, "vega_signal": 64059, "option_type": "P", "stock_price": 254.18, "utc_time": 1773241225000}, {"instrument": "IWM", "mid_signal": -1216946, "gamma_signal": -391747, "vega_signal": -63203, "option_type": "C", "stock_price": 254.2, "utc_time": 1773241230000}, {"instrument": "IWM", "mid_signal": -111107, "gamma_signal": 36994, "vega_signal": 5649, "option_type": "P", "stock_price": 254.2, "utc_time": 1773241230000}, {"instrument": "IWM", "mid_signal": 674514, "gamma_signal": 411310, "vega_signal": 63577, "option_type": "C", "stock_price": 254.2, "utc_time": 1773241235000}, {"instrument": "IWM", "mid_signal": 248421, "gamma_signal": -104829, "vega_signal": -18606, "option_type": "P", "stock_price": 254.2, "utc_time": 1773241235000}, {"instrument": "IWM", "mid_signal": 4243647, "gamma_signal": 2161021, "vega_signal": 334592, "option_type": "C", "stock_price": 254.13, "utc_time": 1773241240000}, {"instrument": "IWM", "mid_signal": -243413, "gamma_signal": 85042, "vega_signal": 13856, "option_type": "P", "stock_price": 254.13, "utc_time": 1773241240000}, {"instrument": "IWM", "mid_signal": 471720, "gamma_signal": 178767, "vega_signal": 28344, "option_type": "C", "stock_price": 254.18, "utc_time": 1773241245000}, {"instrument": "IWM", "mid_signal": 403292, "gamma_signal": -199932, "vega_signal": -36552, "option_type": "P", "stock_price": 254.18, "utc_time": 1773241245000}, {"instrument": "IWM", "mid_signal": 1454184, "gamma_signal": 601622, "vega_signal": 95011, "option_type": "C", "stock_price": 254.18, "utc_time": 1773241250000}, {"instrument": "IWM", "mid_signal": -1774281, "gamma_signal": 675444, "vega_signal": 114668, "option_type": "P", "stock_price": 254.18, "utc_time": 1773241250000}, {"instrument": "IWM", "mid_signal": -385031, "gamma_signal": -34613, "vega_signal": -6960, "option_type": "C", "stock_price": 254.3, "utc_time": 1773241255000}, {"instrument": "IWM", "mid_signal": 298032, "gamma_signal": -104472, "vega_signal": -18030, "option_type": "P", "stock_price": 254.3, "utc_time": 1773241255000}, {"instrument": "IWM", "mid_signal": 925285, "gamma_signal": 273483, "vega_signal": 44293, "option_type": "C", "stock_price": 254.37, "utc_time": 1773241260000}, {"instrument": "IWM", "mid_signal": 667167, "gamma_signal": -304099, "vega_signal": -55478, "option_type": "P", "stock_price": 254.37, "utc_time": 1773241260000}, {"instrument": "IWM", "mid_signal": -403452, "gamma_signal": -56142, "vega_signal": -10304, "option_type": "C", "stock_price": 254.37, "utc_time": 1773241265000}, {"instrument": "IWM", "mid_signal": 725519, "gamma_signal": -409815, "vega_signal": -80850, "option_type": "P", "stock_price": 254.37, "utc_time": 1773241265000}, {"instrument": "IWM", "mid_signal": -796772, "gamma_signal": -286292, "vega_signal": -45861, "option_type": "C", "stock_price": 254.35, "utc_time": 1773241270000}, {"instrument": "IWM", "mid_signal": -235048, "gamma_signal": 85888, "vega_signal": 14467, "option_type": "P", "stock_price": 254.35, "utc_time": 1773241270000}, {"instrument": "IWM", "mid_signal": -932774, "gamma_signal": -331231, "vega_signal": -52613, "option_type": "C", "stock_price": 254.38, "utc_time": 1773241275000}, {"instrument": "IWM", "mid_signal": -310541, "gamma_signal": 132592, "vega_signal": 23886, "option_type": "P", "stock_price": 254.38, "utc_time": 1773241275000}, {"instrument": "IWM", "mid_signal": -100188, "gamma_signal": 9618, "vega_signal": 1330, "option_type": "C", "stock_price": 254.24, "utc_time": 1773241280000}, {"instrument": "IWM", "mid_signal": -977152, "gamma_signal": 249113, "vega_signal": 40615, "option_type": "P", "stock_price": 254.24, "utc_time": 1773241280000}, {"instrument": "IWM", "mid_signal": 722864, "gamma_signal": 233316, "vega_signal": 37467, "option_type": "C", "stock_price": 254.25, "utc_time": 1773241285000}, {"instrument": "IWM", "mid_signal": -67238, "gamma_signal": 37311, "vega_signal": 7173, "option_type": "P", "stock_price": 254.25, "utc_time": 1773241285000}, {"instrument": "IWM", "mid_signal": 272269, "gamma_signal": 121428, "vega_signal": 18787, "option_type": "C", "stock_price": 254.16, "utc_time": 1773241290000}, {"instrument": "IWM", "mid_signal": -26853, "gamma_signal": 13910, "vega_signal": 2622, "option_type": "P", "stock_price": 254.16, "utc_time": 1773241290000}, {"instrument": "IWM", "mid_signal": -764648, "gamma_signal": -182369, "vega_signal": -30249, "option_type": "C", "stock_price": 254.15, "utc_time": 1773241295000}, {"instrument": "IWM", "mid_signal": -23593, "gamma_signal": 2692, "vega_signal": 225, "option_type": "P", "stock_price": 254.15, "utc_time": 1773241295000}, {"instrument": "IWM", "mid_signal": -285201, "gamma_signal": -99757, "vega_signal": -15868, "option_type": "C", "stock_price": 254.08, "utc_time": 1773241300000}, {"instrument": "IWM", "mid_signal": -110251, "gamma_signal": 48532, "vega_signal": 8783, "option_type": "P", "stock_price": 254.08, "utc_time": 1773241300000}, {"instrument": "IWM", "mid_signal": -87222, "gamma_signal": -37241, "vega_signal": -5861, "option_type": "C", "stock_price": 253.97, "utc_time": 1773241305000}, {"instrument": "IWM", "mid_signal": -89031, "gamma_signal": 51028, "vega_signal": 9701, "option_type": "P", "stock_price": 254.08, "utc_time": 1773241305000}, {"instrument": "IWM", "mid_signal": -104203, "gamma_signal": -24015, "vega_signal": -3928, "option_type": "C", "stock_price": 254, "utc_time": 1773241310000}, {"instrument": "IWM", "mid_signal": -32905, "gamma_signal": 18691, "vega_signal": 3551, "option_type": "P", "stock_price": 254, "utc_time": 1773241310000}, {"instrument": "IWM", "mid_signal": -1817489, "gamma_signal": -514641, "vega_signal": -83781, "option_type": "C", "stock_price": 254, "utc_time": 1773241315000}, {"instrument": "IWM", "mid_signal": 251298, "gamma_signal": -52899, "vega_signal": -8308, "option_type": "P", "stock_price": 254, "utc_time": 1773241315000}, {"instrument": "IWM", "mid_signal": 96699, "gamma_signal": 45118, "vega_signal": 6891, "option_type": "C", "stock_price": 253.82, "utc_time": 1773241320000}, {"instrument": "IWM", "mid_signal": 432311, "gamma_signal": -212116, "vega_signal": -39276, "option_type": "P", "stock_price": 253.82, "utc_time": 1773241320000}, {"instrument": "IWM", "mid_signal": -560557, "gamma_signal": -221251, "vega_signal": -34992, "option_type": "C", "stock_price": 253.82, "utc_time": 1773241325000}, {"instrument": "IWM", "mid_signal": -122538, "gamma_signal": 95256, "vega_signal": 19282, "option_type": "P", "stock_price": 253.82, "utc_time": 1773241325000}, {"instrument": "IWM", "mid_signal": -383383, "gamma_signal": -134685, "vega_signal": -21540, "option_type": "C", "stock_price": 253.84, "utc_time": 1773241330000}, {"instrument": "IWM", "mid_signal": -216477, "gamma_signal": 83325, "vega_signal": 14612, "option_type": "P", "stock_price": 253.84, "utc_time": 1773241330000}, {"instrument": "IWM", "mid_signal": -3290903, "gamma_signal": -2364557, "vega_signal": -372894, "option_type": "C", "stock_price": 253.8, "utc_time": 1773241335000}, {"instrument": "IWM", "mid_signal": -296650, "gamma_signal": 96083, "vega_signal": 16184, "option_type": "P", "stock_price": 253.8, "utc_time": 1773241335000}, {"instrument": "IWM", "mid_signal": -556385, "gamma_signal": -276428, "vega_signal": -43563, "option_type": "C", "stock_price": 253.71, "utc_time": 1773241340000}, {"instrument": "IWM", "mid_signal": -189674, "gamma_signal": 50683, "vega_signal": 8266, "option_type": "P", "stock_price": 253.71, "utc_time": 1773241340000}, {"instrument": "IWM", "mid_signal": -3775733, "gamma_signal": -1245188, "vega_signal": -203810, "option_type": "C", "stock_price": 253.68, "utc_time": 1773241345000}, {"instrument": "IWM", "mid_signal": -131718, "gamma_signal": 22416, "vega_signal": 3323, "option_type": "P", "stock_price": 253.68, "utc_time": 1773241345000}, {"instrument": "IWM", "mid_signal": -1596628, "gamma_signal": -593677, "vega_signal": -96327, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241350000}, {"instrument": "IWM", "mid_signal": -752562, "gamma_signal": 343716, "vega_signal": 62510, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241350000}, {"instrument": "IWM", "mid_signal": -635497, "gamma_signal": -249180, "vega_signal": -40464, "option_type": "C", "stock_price": 253.58, "utc_time": 1773241355000}, {"instrument": "IWM", "mid_signal": -775962, "gamma_signal": 308246, "vega_signal": 53305, "option_type": "P", "stock_price": 253.58, "utc_time": 1773241355000}, {"instrument": "IWM", "mid_signal": -237321, "gamma_signal": -122668, "vega_signal": -19549, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241360000}, {"instrument": "IWM", "mid_signal": -351620, "gamma_signal": 150300, "vega_signal": 27270, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241360000}, {"instrument": "IWM", "mid_signal": -395806, "gamma_signal": -91580, "vega_signal": -15519, "option_type": "C", "stock_price": 253.55, "utc_time": 1773241365000}, {"instrument": "IWM", "mid_signal": -1637674, "gamma_signal": 621387, "vega_signal": 108678, "option_type": "P", "stock_price": 253.55, "utc_time": 1773241365000}, {"instrument": "IWM", "mid_signal": 461133, "gamma_signal": 147567, "vega_signal": 24198, "option_type": "C", "stock_price": 253.49, "utc_time": 1773241370000}, {"instrument": "IWM", "mid_signal": 342553, "gamma_signal": -109439, "vega_signal": -18433, "option_type": "P", "stock_price": 253.49, "utc_time": 1773241370000}, {"instrument": "IWM", "mid_signal": -740077, "gamma_signal": -255395, "vega_signal": -41748, "option_type": "C", "stock_price": 253.49, "utc_time": 1773241375000}, {"instrument": "IWM", "mid_signal": -199129, "gamma_signal": 6529, "vega_signal": 1691, "option_type": "P", "stock_price": 253.49, "utc_time": 1773241375000}, {"instrument": "IWM", "mid_signal": -707648, "gamma_signal": -398920, "vega_signal": -63290, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241380000}, {"instrument": "IWM", "mid_signal": 503409, "gamma_signal": -334252, "vega_signal": -65002, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241380000}, {"instrument": "IWM", "mid_signal": -798357, "gamma_signal": -203681, "vega_signal": -34119, "option_type": "C", "stock_price": 253.48, "utc_time": 1773241385000}, {"instrument": "IWM", "mid_signal": 375844, "gamma_signal": -182533, "vega_signal": -33162, "option_type": "P", "stock_price": 253.48, "utc_time": 1773241385000}, {"instrument": "IWM", "mid_signal": -187077, "gamma_signal": -56380, "vega_signal": -9305, "option_type": "C", "stock_price": 253.42, "utc_time": 1773241390000}, {"instrument": "IWM", "mid_signal": 42094, "gamma_signal": -22225, "vega_signal": -4228, "option_type": "P", "stock_price": 253.41, "utc_time": 1773241390000}, {"instrument": "IWM", "mid_signal": 140045, "gamma_signal": 104815, "vega_signal": 16658, "option_type": "C", "stock_price": 253.42, "utc_time": 1773241395000}, {"instrument": "IWM", "mid_signal": 1017781, "gamma_signal": -277123, "vega_signal": -46115, "option_type": "P", "stock_price": 253.42, "utc_time": 1773241395000}, {"instrument": "IWM", "mid_signal": 93569, "gamma_signal": -10722, "vega_signal": -1312, "option_type": "C", "stock_price": 253.48, "utc_time": 1773241400000}, {"instrument": "IWM", "mid_signal": 706987, "gamma_signal": -170803, "vega_signal": -27719, "option_type": "P", "stock_price": 253.52, "utc_time": 1773241400000}, {"instrument": "IWM", "mid_signal": 165204, "gamma_signal": 21513, "vega_signal": 3904, "option_type": "C", "stock_price": 253.56, "utc_time": 1773241405000}, {"instrument": "IWM", "mid_signal": 311374, "gamma_signal": -148560, "vega_signal": -28133, "option_type": "P", "stock_price": 253.56, "utc_time": 1773241405000}, {"instrument": "IWM", "mid_signal": 21827, "gamma_signal": 23180, "vega_signal": 3812, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241410000}, {"instrument": "IWM", "mid_signal": 109113, "gamma_signal": -45644, "vega_signal": -8966, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241410000}, {"instrument": "IWM", "mid_signal": 47220, "gamma_signal": 31732, "vega_signal": 5123, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241415000}, {"instrument": "IWM", "mid_signal": 46074, "gamma_signal": 4181, "vega_signal": 1933, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241415000}, {"instrument": "IWM", "mid_signal": -1564190, "gamma_signal": -782986, "vega_signal": -126776, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241420000}, {"instrument": "IWM", "mid_signal": -337975, "gamma_signal": 110349, "vega_signal": 19158, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241420000}, {"instrument": "IWM", "mid_signal": -67204, "gamma_signal": 4456, "vega_signal": 399, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241425000}, {"instrument": "IWM", "mid_signal": -29467, "gamma_signal": 415, "vega_signal": -335, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241425000}, {"instrument": "IWM", "mid_signal": 95326, "gamma_signal": 23677, "vega_signal": 4045, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241430000}, {"instrument": "IWM", "mid_signal": -319307, "gamma_signal": 175679, "vega_signal": 33939, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241430000}, {"instrument": "IWM", "mid_signal": -64080, "gamma_signal": -24260, "vega_signal": -4001, "option_type": "C", "stock_price": 253.49, "utc_time": 1773241435000}, {"instrument": "IWM", "mid_signal": 330448, "gamma_signal": -107717, "vega_signal": -18707, "option_type": "P", "stock_price": 253.48, "utc_time": 1773241435000}, {"instrument": "IWM", "mid_signal": -161783, "gamma_signal": -57625, "vega_signal": -9505, "option_type": "C", "stock_price": 253.43, "utc_time": 1773241440000}, {"instrument": "IWM", "mid_signal": -601972, "gamma_signal": 151384, "vega_signal": 25159, "option_type": "P", "stock_price": 253.43, "utc_time": 1773241440000}, {"instrument": "IWM", "mid_signal": -687088, "gamma_signal": -256002, "vega_signal": -42224, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241445000}, {"instrument": "IWM", "mid_signal": -723916, "gamma_signal": 153037, "vega_signal": 29369, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241445000}, {"instrument": "IWM", "mid_signal": -432165, "gamma_signal": -55965, "vega_signal": -10360, "option_type": "C", "stock_price": 253.36, "utc_time": 1773241450000}, {"instrument": "IWM", "mid_signal": -466212, "gamma_signal": 236447, "vega_signal": 45363, "option_type": "P", "stock_price": 253.36, "utc_time": 1773241450000}, {"instrument": "IWM", "mid_signal": 834020, "gamma_signal": 297015, "vega_signal": 49166, "option_type": "C", "stock_price": 253.38, "utc_time": 1773241455000}, {"instrument": "IWM", "mid_signal": 518237, "gamma_signal": -216944, "vega_signal": -39552, "option_type": "P", "stock_price": 253.38, "utc_time": 1773241455000}, {"instrument": "IWM", "mid_signal": -67160, "gamma_signal": -22531, "vega_signal": -3747, "option_type": "C", "stock_price": 253.38, "utc_time": 1773241460000}, {"instrument": "IWM", "mid_signal": 15723, "gamma_signal": -13437, "vega_signal": -2780, "option_type": "P", "stock_price": 253.38, "utc_time": 1773241460000}, {"instrument": "IWM", "mid_signal": 79741, "gamma_signal": 35500, "vega_signal": 5851, "option_type": "C", "stock_price": 253.6, "utc_time": 1773241465000}, {"instrument": "IWM", "mid_signal": 100331, "gamma_signal": -27877, "vega_signal": -4745, "option_type": "P", "stock_price": 253.6, "utc_time": 1773241465000}, {"instrument": "IWM", "mid_signal": -1095, "gamma_signal": -16132, "vega_signal": -2611, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241470000}, {"instrument": "IWM", "mid_signal": 266757, "gamma_signal": -69278, "vega_signal": -11594, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241470000}, {"instrument": "IWM", "mid_signal": 162195, "gamma_signal": 64838, "vega_signal": 10620, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241475000}, {"instrument": "IWM", "mid_signal": -104504, "gamma_signal": 33495, "vega_signal": 5793, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241475000}, {"instrument": "IWM", "mid_signal": -272692, "gamma_signal": -145968, "vega_signal": -23799, "option_type": "C", "stock_price": 253.62, "utc_time": 1773241480000}, {"instrument": "IWM", "mid_signal": 1213381, "gamma_signal": -448318, "vega_signal": -83842, "option_type": "P", "stock_price": 253.62, "utc_time": 1773241480000}, {"instrument": "IWM", "mid_signal": 1377811, "gamma_signal": 864032, "vega_signal": 142139, "option_type": "C", "stock_price": 253.6, "utc_time": 1773241485000}, {"instrument": "IWM", "mid_signal": 221737, "gamma_signal": -86911, "vega_signal": -16061, "option_type": "P", "stock_price": 253.66, "utc_time": 1773241485000}, {"instrument": "IWM", "mid_signal": -156758, "gamma_signal": -45677, "vega_signal": -7696, "option_type": "C", "stock_price": 253.7, "utc_time": 1773241490000}, {"instrument": "IWM", "mid_signal": -60045, "gamma_signal": 26389, "vega_signal": 4863, "option_type": "P", "stock_price": 253.7, "utc_time": 1773241490000}, {"instrument": "IWM", "mid_signal": 410825, "gamma_signal": 42212, "vega_signal": 8841, "option_type": "C", "stock_price": 253.78, "utc_time": 1773241495000}, {"instrument": "IWM", "mid_signal": 230310, "gamma_signal": -109855, "vega_signal": -20737, "option_type": "P", "stock_price": 253.78, "utc_time": 1773241495000}, {"instrument": "IWM", "mid_signal": -70865, "gamma_signal": -23014, "vega_signal": -3841, "option_type": "C", "stock_price": 253.83, "utc_time": 1773241500000}, {"instrument": "IWM", "mid_signal": 112113, "gamma_signal": -30668, "vega_signal": -5116, "option_type": "P", "stock_price": 253.83, "utc_time": 1773241500000}, {"instrument": "IWM", "mid_signal": 1282527, "gamma_signal": 825989, "vega_signal": 135954, "option_type": "C", "stock_price": 253.76, "utc_time": 1773241505000}, {"instrument": "IWM", "mid_signal": 7801, "gamma_signal": -9519, "vega_signal": -1898, "option_type": "P", "stock_price": 253.76, "utc_time": 1773241505000}, {"instrument": "IWM", "mid_signal": -75776, "gamma_signal": -18949, "vega_signal": -3315, "option_type": "C", "stock_price": 253.76, "utc_time": 1773241510000}, {"instrument": "IWM", "mid_signal": 185120, "gamma_signal": -53328, "vega_signal": -9148, "option_type": "P", "stock_price": 253.76, "utc_time": 1773241510000}, {"instrument": "IWM", "mid_signal": 23816, "gamma_signal": -18810, "vega_signal": -2759, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241515000}, {"instrument": "IWM", "mid_signal": -524769, "gamma_signal": 159593, "vega_signal": 27470, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241515000}, {"instrument": "IWM", "mid_signal": 196019, "gamma_signal": 64032, "vega_signal": 10549, "option_type": "C", "stock_price": 253.81, "utc_time": 1773241520000}, {"instrument": "IWM", "mid_signal": -53771, "gamma_signal": 18335, "vega_signal": 3129, "option_type": "P", "stock_price": 253.81, "utc_time": 1773241520000}, {"instrument": "IWM", "mid_signal": -236429, "gamma_signal": -59486, "vega_signal": -10108, "option_type": "C", "stock_price": 253.81, "utc_time": 1773241525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1773241525000}, {"instrument": "IWM", "mid_signal": -68851, "gamma_signal": -26354, "vega_signal": -4261, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241530000}, {"instrument": "IWM", "mid_signal": -134703, "gamma_signal": 48526, "vega_signal": 8255, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241530000}, {"instrument": "IWM", "mid_signal": -121727, "gamma_signal": -28788, "vega_signal": -4948, "option_type": "C", "stock_price": 253.81, "utc_time": 1773241535000}, {"instrument": "IWM", "mid_signal": -29752836, "gamma_signal": 12519032, "vega_signal": 2255367, "option_type": "P", "stock_price": 253.81, "utc_time": 1773241535000}, {"instrument": "IWM", "mid_signal": 136833, "gamma_signal": 6334, "vega_signal": 1745, "option_type": "C", "stock_price": 253.67, "utc_time": 1773241540000}, {"instrument": "IWM", "mid_signal": 607490, "gamma_signal": -304660, "vega_signal": -56370, "option_type": "P", "stock_price": 253.67, "utc_time": 1773241540000}, {"instrument": "IWM", "mid_signal": -57654, "gamma_signal": -9427, "vega_signal": -1717, "option_type": "C", "stock_price": 253.67, "utc_time": 1773241545000}, {"instrument": "IWM", "mid_signal": -3800547, "gamma_signal": 1600354, "vega_signal": 288211, "option_type": "P", "stock_price": 253.67, "utc_time": 1773241545000}, {"instrument": "IWM", "mid_signal": -871614, "gamma_signal": -237802, "vega_signal": -40164, "option_type": "C", "stock_price": 253.72, "utc_time": 1773241550000}, {"instrument": "IWM", "mid_signal": -235711, "gamma_signal": 155796, "vega_signal": 30991, "option_type": "P", "stock_price": 253.72, "utc_time": 1773241550000}, {"instrument": "IWM", "mid_signal": 103562, "gamma_signal": 41882, "vega_signal": 6754, "option_type": "C", "stock_price": 253.71, "utc_time": 1773241555000}, {"instrument": "IWM", "mid_signal": 414909, "gamma_signal": -225965, "vega_signal": -44491, "option_type": "P", "stock_price": 253.71, "utc_time": 1773241555000}, {"instrument": "IWM", "mid_signal": -1075061, "gamma_signal": -292880, "vega_signal": -49243, "option_type": "C", "stock_price": 253.62, "utc_time": 1773241560000}, {"instrument": "IWM", "mid_signal": 756194, "gamma_signal": -220180, "vega_signal": -36404, "option_type": "P", "stock_price": 253.65, "utc_time": 1773241560000}, {"instrument": "IWM", "mid_signal": -31752, "gamma_signal": -16723, "vega_signal": -2640, "option_type": "C", "stock_price": 253.53, "utc_time": 1773241565000}, {"instrument": "IWM", "mid_signal": -22359, "gamma_signal": 7661, "vega_signal": 1276, "option_type": "P", "stock_price": 253.53, "utc_time": 1773241565000}, {"instrument": "IWM", "mid_signal": 91695, "gamma_signal": 31661, "vega_signal": 5282, "option_type": "C", "stock_price": 253.53, "utc_time": 1773241570000}, {"instrument": "IWM", "mid_signal": -308047, "gamma_signal": 129219, "vega_signal": 23495, "option_type": "P", "stock_price": 253.53, "utc_time": 1773241570000}, {"instrument": "IWM", "mid_signal": -48249, "gamma_signal": -16426, "vega_signal": -2750, "option_type": "C", "stock_price": 253.53, "utc_time": 1773241575000}, {"instrument": "IWM", "mid_signal": 161303, "gamma_signal": -72573, "vega_signal": -14703, "option_type": "P", "stock_price": 253.53, "utc_time": 1773241575000}, {"instrument": "IWM", "mid_signal": -3028294, "gamma_signal": -1851316, "vega_signal": -301666, "option_type": "C", "stock_price": 253.43, "utc_time": 1773241580000}, {"instrument": "IWM", "mid_signal": -969560, "gamma_signal": 451192, "vega_signal": 87825, "option_type": "P", "stock_price": 253.43, "utc_time": 1773241580000}, {"instrument": "IWM", "mid_signal": -109729, "gamma_signal": -56546, "vega_signal": -9277, "option_type": "C", "stock_price": 253.44, "utc_time": 1773241585000}, {"instrument": "IWM", "mid_signal": -356475, "gamma_signal": 132912, "vega_signal": 24312, "option_type": "P", "stock_price": 253.44, "utc_time": 1773241585000}, {"instrument": "IWM", "mid_signal": -60904, "gamma_signal": -20076, "vega_signal": -3401, "option_type": "C", "stock_price": 253.55, "utc_time": 1773241590000}, {"instrument": "IWM", "mid_signal": 24564, "gamma_signal": 14309, "vega_signal": 3454, "option_type": "P", "stock_price": 253.55, "utc_time": 1773241590000}, {"instrument": "IWM", "mid_signal": 169589, "gamma_signal": 81947, "vega_signal": 13480, "option_type": "C", "stock_price": 253.55, "utc_time": 1773241595000}, {"instrument": "IWM", "mid_signal": 116890, "gamma_signal": -46000, "vega_signal": -8583, "option_type": "P", "stock_price": 253.55, "utc_time": 1773241595000}, {"instrument": "IWM", "mid_signal": 137124, "gamma_signal": 50780, "vega_signal": 8441, "option_type": "C", "stock_price": 253.55, "utc_time": 1773241600000}, {"instrument": "IWM", "mid_signal": -112512, "gamma_signal": 46294, "vega_signal": 8701, "option_type": "P", "stock_price": 253.55, "utc_time": 1773241600000}, {"instrument": "IWM", "mid_signal": -140266, "gamma_signal": -63055, "vega_signal": -10417, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241605000}, {"instrument": "IWM", "mid_signal": -238923, "gamma_signal": 79034, "vega_signal": 14219, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241605000}, {"instrument": "IWM", "mid_signal": -28788, "gamma_signal": -25558, "vega_signal": -4103, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241610000}, {"instrument": "IWM", "mid_signal": -291215, "gamma_signal": 112219, "vega_signal": 20774, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241610000}, {"instrument": "IWM", "mid_signal": 188567, "gamma_signal": 67421, "vega_signal": 11342, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241615000}, {"instrument": "IWM", "mid_signal": -392459, "gamma_signal": 141105, "vega_signal": 25359, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241615000}, {"instrument": "IWM", "mid_signal": -543062, "gamma_signal": -151722, "vega_signal": -26153, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241620000}, {"instrument": "IWM", "mid_signal": 303927, "gamma_signal": -121553, "vega_signal": -22841, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241620000}, {"instrument": "IWM", "mid_signal": 71999, "gamma_signal": 13027, "vega_signal": 2381, "option_type": "C", "stock_price": 253.52, "utc_time": 1773241625000}, {"instrument": "IWM", "mid_signal": -56523, "gamma_signal": 23162, "vega_signal": 4490, "option_type": "P", "stock_price": 253.52, "utc_time": 1773241625000}, {"instrument": "IWM", "mid_signal": -48156, "gamma_signal": -27750, "vega_signal": -4470, "option_type": "C", "stock_price": 253.52, "utc_time": 1773241630000}, {"instrument": "IWM", "mid_signal": 238795, "gamma_signal": -76205, "vega_signal": -13225, "option_type": "P", "stock_price": 253.52, "utc_time": 1773241630000}, {"instrument": "IWM", "mid_signal": -58743, "gamma_signal": -17271, "vega_signal": -2933, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241635000}, {"instrument": "IWM", "mid_signal": -666530, "gamma_signal": 279014, "vega_signal": 52169, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241635000}, {"instrument": "IWM", "mid_signal": -2042920, "gamma_signal": -1177948, "vega_signal": -189794, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241640000}, {"instrument": "IWM", "mid_signal": 2909, "gamma_signal": -1303, "vega_signal": -251, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241640000}, {"instrument": "IWM", "mid_signal": 41018, "gamma_signal": 17203, "vega_signal": 2810, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241645000}, {"instrument": "IWM", "mid_signal": -167650, "gamma_signal": 53937, "vega_signal": 9886, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241645000}, {"instrument": "IWM", "mid_signal": 10488, "gamma_signal": 3627, "vega_signal": 606, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241650000}, {"instrument": "IWM", "mid_signal": 54194, "gamma_signal": -27880, "vega_signal": -5546, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241650000}, {"instrument": "IWM", "mid_signal": -101672, "gamma_signal": -76033, "vega_signal": -12830, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241655000}, {"instrument": "IWM", "mid_signal": 177929, "gamma_signal": -76749, "vega_signal": -14709, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241655000}, {"instrument": "IWM", "mid_signal": 100509, "gamma_signal": 58450, "vega_signal": 9497, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241660000}, {"instrument": "IWM", "mid_signal": -208932, "gamma_signal": 74323, "vega_signal": 13489, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241660000}, {"instrument": "IWM", "mid_signal": 429400, "gamma_signal": 117147, "vega_signal": 20175, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241665000}, {"instrument": "IWM", "mid_signal": 116415, "gamma_signal": -28326, "vega_signal": -4857, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241665000}, {"instrument": "IWM", "mid_signal": 113805, "gamma_signal": 38906, "vega_signal": 6550, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241670000}, {"instrument": "IWM", "mid_signal": -47890, "gamma_signal": 14452, "vega_signal": 2388, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241670000}, {"instrument": "IWM", "mid_signal": -115081, "gamma_signal": -30268, "vega_signal": -5246, "option_type": "C", "stock_price": 253.47, "utc_time": 1773241675000}, {"instrument": "IWM", "mid_signal": -29955, "gamma_signal": 3709, "vega_signal": 451, "option_type": "P", "stock_price": 253.47, "utc_time": 1773241675000}, {"instrument": "IWM", "mid_signal": -20967, "gamma_signal": -7250, "vega_signal": -1211, "option_type": "C", "stock_price": 253.47, "utc_time": 1773241680000}, {"instrument": "IWM", "mid_signal": -224737, "gamma_signal": 86523, "vega_signal": 16115, "option_type": "P", "stock_price": 253.47, "utc_time": 1773241680000}, {"instrument": "IWM", "mid_signal": 72691, "gamma_signal": 89627, "vega_signal": 14008, "option_type": "C", "stock_price": 253.39, "utc_time": 1773241685000}, {"instrument": "IWM", "mid_signal": 5937, "gamma_signal": 4676, "vega_signal": 1222, "option_type": "P", "stock_price": 253.39, "utc_time": 1773241685000}, {"instrument": "IWM", "mid_signal": 14528, "gamma_signal": 9944, "vega_signal": 1602, "option_type": "C", "stock_price": 253.39, "utc_time": 1773241690000}, {"instrument": "IWM", "mid_signal": 26935, "gamma_signal": -12555, "vega_signal": -2350, "option_type": "P", "stock_price": 253.39, "utc_time": 1773241690000}, {"instrument": "IWM", "mid_signal": -154478, "gamma_signal": -52420, "vega_signal": -8678, "option_type": "C", "stock_price": 253.39, "utc_time": 1773241695000}, {"instrument": "IWM", "mid_signal": -72263, "gamma_signal": 18798, "vega_signal": 3196, "option_type": "P", "stock_price": 253.39, "utc_time": 1773241695000}, {"instrument": "IWM", "mid_signal": -329570, "gamma_signal": -171450, "vega_signal": -27790, "option_type": "C", "stock_price": 253.415, "utc_time": 1773241700000}, {"instrument": "IWM", "mid_signal": 165656, "gamma_signal": -65855, "vega_signal": -11690, "option_type": "P", "stock_price": 253.415, "utc_time": 1773241700000}, {"instrument": "IWM", "mid_signal": -400405, "gamma_signal": -133000, "vega_signal": -22076, "option_type": "C", "stock_price": 253.415, "utc_time": 1773241705000}, {"instrument": "IWM", "mid_signal": 75507, "gamma_signal": -32103, "vega_signal": -5956, "option_type": "P", "stock_price": 253.415, "utc_time": 1773241705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.415, "utc_time": 1773241710000}, {"instrument": "IWM", "mid_signal": 74863, "gamma_signal": -30795, "vega_signal": -5680, "option_type": "P", "stock_price": 253.415, "utc_time": 1773241710000}, {"instrument": "IWM", "mid_signal": -76513, "gamma_signal": -26767, "vega_signal": -4431, "option_type": "C", "stock_price": 253.415, "utc_time": 1773241715000}, {"instrument": "IWM", "mid_signal": -18602, "gamma_signal": 6140, "vega_signal": 1106, "option_type": "P", "stock_price": 253.415, "utc_time": 1773241715000}, {"instrument": "IWM", "mid_signal": 396015, "gamma_signal": 177024, "vega_signal": 28341, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241720000}, {"instrument": "IWM", "mid_signal": -672118, "gamma_signal": 176538, "vega_signal": 29513, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241720000}, {"instrument": "IWM", "mid_signal": 80785, "gamma_signal": 77487, "vega_signal": 12904, "option_type": "C", "stock_price": 253.41, "utc_time": 1773241725000}, {"instrument": "IWM", "mid_signal": 253482, "gamma_signal": -118685, "vega_signal": -22754, "option_type": "P", "stock_price": 253.41, "utc_time": 1773241725000}, {"instrument": "IWM", "mid_signal": -147636, "gamma_signal": -99886, "vega_signal": -15511, "option_type": "C", "stock_price": 253.41, "utc_time": 1773241730000}, {"instrument": "IWM", "mid_signal": -85268, "gamma_signal": 43367, "vega_signal": 8265, "option_type": "P", "stock_price": 253.41, "utc_time": 1773241730000}, {"instrument": "IWM", "mid_signal": 30915, "gamma_signal": 16212, "vega_signal": 2677, "option_type": "C", "stock_price": 253.44, "utc_time": 1773241735000}, {"instrument": "IWM", "mid_signal": 211165, "gamma_signal": -69122, "vega_signal": -11905, "option_type": "P", "stock_price": 253.44, "utc_time": 1773241735000}, {"instrument": "IWM", "mid_signal": -239772, "gamma_signal": -78607, "vega_signal": -13059, "option_type": "C", "stock_price": 253.44, "utc_time": 1773241740000}, {"instrument": "IWM", "mid_signal": -17518, "gamma_signal": 9747, "vega_signal": 1907, "option_type": "P", "stock_price": 253.44, "utc_time": 1773241740000}, {"instrument": "IWM", "mid_signal": -14369, "gamma_signal": -3531, "vega_signal": -611, "option_type": "C", "stock_price": 253.44, "utc_time": 1773241745000}, {"instrument": "IWM", "mid_signal": -283006, "gamma_signal": 86548, "vega_signal": 14567, "option_type": "P", "stock_price": 253.34, "utc_time": 1773241745000}, {"instrument": "IWM", "mid_signal": 162977, "gamma_signal": 50183, "vega_signal": 8172, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241750000}, {"instrument": "IWM", "mid_signal": -281662, "gamma_signal": 101158, "vega_signal": 17730, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241750000}, {"instrument": "IWM", "mid_signal": -73635, "gamma_signal": -36234, "vega_signal": -5740, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241755000}, {"instrument": "IWM", "mid_signal": 68164, "gamma_signal": -28039, "vega_signal": -4638, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241755000}, {"instrument": "IWM", "mid_signal": -41873, "gamma_signal": -19696, "vega_signal": -3104, "option_type": "C", "stock_price": 253.36, "utc_time": 1773241760000}, {"instrument": "IWM", "mid_signal": -72543, "gamma_signal": 23769, "vega_signal": 4052, "option_type": "P", "stock_price": 253.36, "utc_time": 1773241760000}, {"instrument": "IWM", "mid_signal": -90379, "gamma_signal": -23459, "vega_signal": -3941, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241765000}, {"instrument": "IWM", "mid_signal": 77156, "gamma_signal": -31669, "vega_signal": -5730, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241765000}, {"instrument": "IWM", "mid_signal": -59743, "gamma_signal": -35486, "vega_signal": -5626, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241770000}, {"instrument": "IWM", "mid_signal": -55015, "gamma_signal": 17930, "vega_signal": 3049, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241770000}, {"instrument": "IWM", "mid_signal": -53449, "gamma_signal": -40096, "vega_signal": -6635, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241775000}, {"instrument": "IWM", "mid_signal": -110295, "gamma_signal": 44615, "vega_signal": 8015, "option_type": "P", "stock_price": 253.42, "utc_time": 1773241775000}, {"instrument": "IWM", "mid_signal": 19492, "gamma_signal": 10553, "vega_signal": 1670, "option_type": "C", "stock_price": 253.42, "utc_time": 1773241780000}, {"instrument": "IWM", "mid_signal": -73711, "gamma_signal": 26314, "vega_signal": 4664, "option_type": "P", "stock_price": 253.42, "utc_time": 1773241780000}, {"instrument": "IWM", "mid_signal": 684012, "gamma_signal": 331394, "vega_signal": 52178, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241785000}, {"instrument": "IWM", "mid_signal": 34902, "gamma_signal": -20069, "vega_signal": -3043, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241785000}, {"instrument": "IWM", "mid_signal": -90732, "gamma_signal": -42679, "vega_signal": -6726, "option_type": "C", "stock_price": 253.38, "utc_time": 1773241790000}, {"instrument": "IWM", "mid_signal": -17260, "gamma_signal": 10904, "vega_signal": 2055, "option_type": "P", "stock_price": 253.38, "utc_time": 1773241790000}, {"instrument": "IWM", "mid_signal": -23520, "gamma_signal": -12447, "vega_signal": -1937, "option_type": "C", "stock_price": 253.36, "utc_time": 1773241795000}, {"instrument": "IWM", "mid_signal": 227927, "gamma_signal": -73265, "vega_signal": -12563, "option_type": "P", "stock_price": 253.41, "utc_time": 1773241795000}, {"instrument": "IWM", "mid_signal": 379094, "gamma_signal": 192409, "vega_signal": 30216, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241800000}, {"instrument": "IWM", "mid_signal": 78261, "gamma_signal": -21997, "vega_signal": -3533, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241800000}, {"instrument": "IWM", "mid_signal": -26312, "gamma_signal": -24428, "vega_signal": -3680, "option_type": "C", "stock_price": 253.48, "utc_time": 1773241805000}, {"instrument": "IWM", "mid_signal": -32160, "gamma_signal": 7764, "vega_signal": 1164, "option_type": "P", "stock_price": 253.48, "utc_time": 1773241805000}, {"instrument": "IWM", "mid_signal": 67157, "gamma_signal": 18478, "vega_signal": 3125, "option_type": "C", "stock_price": 253.58, "utc_time": 1773241810000}, {"instrument": "IWM", "mid_signal": 2621468, "gamma_signal": -853581, "vega_signal": -147311, "option_type": "P", "stock_price": 253.58, "utc_time": 1773241810000}, {"instrument": "IWM", "mid_signal": 499355, "gamma_signal": 88422, "vega_signal": 15749, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241815000}, {"instrument": "IWM", "mid_signal": 577633, "gamma_signal": -189447, "vega_signal": -32332, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241815000}, {"instrument": "IWM", "mid_signal": 43270, "gamma_signal": 20343, "vega_signal": 3246, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241820000}, {"instrument": "IWM", "mid_signal": 66727, "gamma_signal": -24492, "vega_signal": -4280, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241820000}, {"instrument": "IWM", "mid_signal": 92241, "gamma_signal": 53323, "vega_signal": 8341, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241825000}, {"instrument": "IWM", "mid_signal": -89759, "gamma_signal": 35279, "vega_signal": 6454, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241825000}, {"instrument": "IWM", "mid_signal": -7205, "gamma_signal": 1182, "vega_signal": 136, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241830000}, {"instrument": "IWM", "mid_signal": -21568, "gamma_signal": 8401, "vega_signal": 1494, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241830000}, {"instrument": "IWM", "mid_signal": 21885, "gamma_signal": 164102, "vega_signal": 24674, "option_type": "C", "stock_price": 253.31, "utc_time": 1773241835000}, {"instrument": "IWM", "mid_signal": -612329, "gamma_signal": 205254, "vega_signal": 35653, "option_type": "P", "stock_price": 253.31, "utc_time": 1773241835000}, {"instrument": "IWM", "mid_signal": -62673, "gamma_signal": -12964, "vega_signal": -2275, "option_type": "C", "stock_price": 253.31, "utc_time": 1773241840000}, {"instrument": "IWM", "mid_signal": -133464, "gamma_signal": 32829, "vega_signal": 5620, "option_type": "P", "stock_price": 253.31, "utc_time": 1773241840000}, {"instrument": "IWM", "mid_signal": 617214, "gamma_signal": 313920, "vega_signal": 48778, "option_type": "C", "stock_price": 253.36, "utc_time": 1773241845000}, {"instrument": "IWM", "mid_signal": -275033, "gamma_signal": 74243, "vega_signal": 12583, "option_type": "P", "stock_price": 253.36, "utc_time": 1773241845000}, {"instrument": "IWM", "mid_signal": -212741, "gamma_signal": -102941, "vega_signal": -16269, "option_type": "C", "stock_price": 253.34, "utc_time": 1773241850000}, {"instrument": "IWM", "mid_signal": 72096, "gamma_signal": -18781, "vega_signal": -2897, "option_type": "P", "stock_price": 253.34, "utc_time": 1773241850000}, {"instrument": "IWM", "mid_signal": -11974, "gamma_signal": -14436, "vega_signal": -2183, "option_type": "C", "stock_price": 253.34, "utc_time": 1773241855000}, {"instrument": "IWM", "mid_signal": -2572, "gamma_signal": 665, "vega_signal": 102, "option_type": "P", "stock_price": 253.34, "utc_time": 1773241855000}, {"instrument": "IWM", "mid_signal": -144110, "gamma_signal": -37627, "vega_signal": -6330, "option_type": "C", "stock_price": 253.31, "utc_time": 1773241860000}, {"instrument": "IWM", "mid_signal": -474312, "gamma_signal": 175052, "vega_signal": 30687, "option_type": "P", "stock_price": 253.34, "utc_time": 1773241860000}, {"instrument": "IWM", "mid_signal": -154713, "gamma_signal": -64870, "vega_signal": -10320, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241865000}, {"instrument": "IWM", "mid_signal": -121317, "gamma_signal": 22886, "vega_signal": 4109, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241865000}, {"instrument": "IWM", "mid_signal": -395142, "gamma_signal": -153287, "vega_signal": -24356, "option_type": "C", "stock_price": 253.08, "utc_time": 1773241870000}, {"instrument": "IWM", "mid_signal": -156102, "gamma_signal": 67840, "vega_signal": 13072, "option_type": "P", "stock_price": 253.08, "utc_time": 1773241870000}, {"instrument": "IWM", "mid_signal": 155164, "gamma_signal": 6354, "vega_signal": 1058, "option_type": "C", "stock_price": 253.01, "utc_time": 1773241875000}, {"instrument": "IWM", "mid_signal": 404353, "gamma_signal": -165082, "vega_signal": -29168, "option_type": "P", "stock_price": 253.01, "utc_time": 1773241875000}, {"instrument": "IWM", "mid_signal": -1831100, "gamma_signal": -1095160, "vega_signal": -169219, "option_type": "C", "stock_price": 253.07, "utc_time": 1773241880000}, {"instrument": "IWM", "mid_signal": 977621, "gamma_signal": -313223, "vega_signal": -53302, "option_type": "P", "stock_price": 253.07, "utc_time": 1773241880000}, {"instrument": "IWM", "mid_signal": 1455232, "gamma_signal": 741531, "vega_signal": 114909, "option_type": "C", "stock_price": 253.13, "utc_time": 1773241885000}, {"instrument": "IWM", "mid_signal": 128999, "gamma_signal": -64867, "vega_signal": -12222, "option_type": "P", "stock_price": 253.13, "utc_time": 1773241885000}, {"instrument": "IWM", "mid_signal": 487291, "gamma_signal": 166333, "vega_signal": 26845, "option_type": "C", "stock_price": 253.09, "utc_time": 1773241890000}, {"instrument": "IWM", "mid_signal": 51502, "gamma_signal": -29781, "vega_signal": -5738, "option_type": "P", "stock_price": 253.09, "utc_time": 1773241890000}, {"instrument": "IWM", "mid_signal": -681471, "gamma_signal": -277446, "vega_signal": -43883, "option_type": "C", "stock_price": 253.13, "utc_time": 1773241895000}, {"instrument": "IWM", "mid_signal": 556604, "gamma_signal": -215976, "vega_signal": -38353, "option_type": "P", "stock_price": 253.15, "utc_time": 1773241895000}, {"instrument": "IWM", "mid_signal": -92495, "gamma_signal": -95958, "vega_signal": -14418, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241900000}, {"instrument": "IWM", "mid_signal": 17654, "gamma_signal": -18360, "vega_signal": -3826, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241900000}, {"instrument": "IWM", "mid_signal": -15332, "gamma_signal": -1457, "vega_signal": -237, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241905000}, {"instrument": "IWM", "mid_signal": 95951, "gamma_signal": -18432, "vega_signal": -2685, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241905000}, {"instrument": "IWM", "mid_signal": -180, "gamma_signal": 3054, "vega_signal": 487, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241910000}, {"instrument": "IWM", "mid_signal": 83495, "gamma_signal": -14841, "vega_signal": -2104, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241910000}, {"instrument": "IWM", "mid_signal": -1534163, "gamma_signal": -762441, "vega_signal": -119021, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241915000}, {"instrument": "IWM", "mid_signal": 291783, "gamma_signal": -130473, "vega_signal": -23778, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241915000}, {"instrument": "IWM", "mid_signal": -483354, "gamma_signal": -175733, "vega_signal": -28348, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241920000}, {"instrument": "IWM", "mid_signal": 366476, "gamma_signal": -182624, "vega_signal": -34373, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241920000}, {"instrument": "IWM", "mid_signal": -148353, "gamma_signal": -25895, "vega_signal": -4420, "option_type": "C", "stock_price": 253.09, "utc_time": 1773241925000}, {"instrument": "IWM", "mid_signal": -331735, "gamma_signal": 139768, "vega_signal": 25335, "option_type": "P", "stock_price": 253.09, "utc_time": 1773241925000}, {"instrument": "IWM", "mid_signal": 559116, "gamma_signal": 199242, "vega_signal": 32244, "option_type": "C", "stock_price": 253.03, "utc_time": 1773241930000}, {"instrument": "IWM", "mid_signal": 583031, "gamma_signal": -205956, "vega_signal": -36269, "option_type": "P", "stock_price": 253.03, "utc_time": 1773241930000}, {"instrument": "IWM", "mid_signal": 453096, "gamma_signal": 164588, "vega_signal": 26541, "option_type": "C", "stock_price": 253.05, "utc_time": 1773241935000}, {"instrument": "IWM", "mid_signal": -68246, "gamma_signal": 21983, "vega_signal": 3797, "option_type": "P", "stock_price": 253.05, "utc_time": 1773241935000}, {"instrument": "IWM", "mid_signal": -228628, "gamma_signal": 29324, "vega_signal": 2812, "option_type": "C", "stock_price": 252.98, "utc_time": 1773241940000}, {"instrument": "IWM", "mid_signal": 169275, "gamma_signal": 30050, "vega_signal": 8099, "option_type": "P", "stock_price": 252.98, "utc_time": 1773241940000}, {"instrument": "IWM", "mid_signal": -180074, "gamma_signal": -99969, "vega_signal": -15742, "option_type": "C", "stock_price": 253.01, "utc_time": 1773241945000}, {"instrument": "IWM", "mid_signal": 826220, "gamma_signal": -270469, "vega_signal": -47009, "option_type": "P", "stock_price": 253.01, "utc_time": 1773241945000}, {"instrument": "IWM", "mid_signal": -209627, "gamma_signal": -105559, "vega_signal": -17247, "option_type": "C", "stock_price": 253.02, "utc_time": 1773241950000}, {"instrument": "IWM", "mid_signal": -230104, "gamma_signal": 47859, "vega_signal": 8194, "option_type": "P", "stock_price": 253.02, "utc_time": 1773241950000}, {"instrument": "IWM", "mid_signal": -1243389, "gamma_signal": -518797, "vega_signal": -83412, "option_type": "C", "stock_price": 252.66, "utc_time": 1773241955000}, {"instrument": "IWM", "mid_signal": -662112, "gamma_signal": -1639, "vega_signal": -11355, "option_type": "P", "stock_price": 252.71, "utc_time": 1773241955000}, {"instrument": "IWM", "mid_signal": 844620, "gamma_signal": 338741, "vega_signal": 54384, "option_type": "C", "stock_price": 252.75, "utc_time": 1773241960000}, {"instrument": "IWM", "mid_signal": 929377, "gamma_signal": -324146, "vega_signal": -56863, "option_type": "P", "stock_price": 252.75, "utc_time": 1773241960000}, {"instrument": "IWM", "mid_signal": 221303, "gamma_signal": 48156, "vega_signal": 8053, "option_type": "C", "stock_price": 252.74, "utc_time": 1773241965000}, {"instrument": "IWM", "mid_signal": -461771, "gamma_signal": 137280, "vega_signal": 22995, "option_type": "P", "stock_price": 252.74, "utc_time": 1773241965000}, {"instrument": "IWM", "mid_signal": -101965, "gamma_signal": -63895, "vega_signal": -10168, "option_type": "C", "stock_price": 252.63, "utc_time": 1773241970000}, {"instrument": "IWM", "mid_signal": -73279, "gamma_signal": 53722, "vega_signal": 10478, "option_type": "P", "stock_price": 252.63, "utc_time": 1773241970000}, {"instrument": "IWM", "mid_signal": -1798341, "gamma_signal": -802875, "vega_signal": -127708, "option_type": "C", "stock_price": 252.49, "utc_time": 1773241975000}, {"instrument": "IWM", "mid_signal": 40435, "gamma_signal": -54351, "vega_signal": -9783, "option_type": "P", "stock_price": 252.49, "utc_time": 1773241975000}, {"instrument": "IWM", "mid_signal": -147143, "gamma_signal": -47408, "vega_signal": -7860, "option_type": "C", "stock_price": 252.36, "utc_time": 1773241980000}, {"instrument": "IWM", "mid_signal": -6125903, "gamma_signal": 2737917, "vega_signal": 509502, "option_type": "P", "stock_price": 252.36, "utc_time": 1773241980000}, {"instrument": "IWM", "mid_signal": -164310, "gamma_signal": -89505, "vega_signal": -13939, "option_type": "C", "stock_price": 252.52, "utc_time": 1773241985000}, {"instrument": "IWM", "mid_signal": 1506198, "gamma_signal": -472997, "vega_signal": -82881, "option_type": "P", "stock_price": 252.52, "utc_time": 1773241985000}, {"instrument": "IWM", "mid_signal": 87828, "gamma_signal": 110693, "vega_signal": 17716, "option_type": "C", "stock_price": 252.6, "utc_time": 1773241990000}, {"instrument": "IWM", "mid_signal": 119016, "gamma_signal": -68364, "vega_signal": -12941, "option_type": "P", "stock_price": 252.6, "utc_time": 1773241990000}, {"instrument": "IWM", "mid_signal": -34766, "gamma_signal": -36084, "vega_signal": -5913, "option_type": "C", "stock_price": 252.585, "utc_time": 1773241995000}, {"instrument": "IWM", "mid_signal": 1556872, "gamma_signal": -631300, "vega_signal": -121612, "option_type": "P", "stock_price": 252.585, "utc_time": 1773241995000}, {"instrument": "IWM", "mid_signal": -335545, "gamma_signal": -119079, "vega_signal": -20481, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242000000}, {"instrument": "IWM", "mid_signal": -546780, "gamma_signal": 55888, "vega_signal": 6658, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242000000}, {"instrument": "IWM", "mid_signal": -690509, "gamma_signal": -493973, "vega_signal": -84242, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242005000}, {"instrument": "IWM", "mid_signal": -1132622, "gamma_signal": 409417, "vega_signal": 77492, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242005000}, {"instrument": "IWM", "mid_signal": -143865, "gamma_signal": -73274, "vega_signal": -12123, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242010000}, {"instrument": "IWM", "mid_signal": -1041039, "gamma_signal": 252129, "vega_signal": 43374, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242010000}, {"instrument": "IWM", "mid_signal": 739467, "gamma_signal": 301117, "vega_signal": 51173, "option_type": "C", "stock_price": 252.53, "utc_time": 1773242015000}, {"instrument": "IWM", "mid_signal": 324590, "gamma_signal": -94356, "vega_signal": -16894, "option_type": "P", "stock_price": 252.53, "utc_time": 1773242015000}, {"instrument": "IWM", "mid_signal": 388655, "gamma_signal": 140365, "vega_signal": 24053, "option_type": "C", "stock_price": 252.57, "utc_time": 1773242020000}, {"instrument": "IWM", "mid_signal": -268176, "gamma_signal": 92545, "vega_signal": 17110, "option_type": "P", "stock_price": 252.57, "utc_time": 1773242020000}, {"instrument": "IWM", "mid_signal": 422073, "gamma_signal": 148160, "vega_signal": 25927, "option_type": "C", "stock_price": 252.58, "utc_time": 1773242025000}, {"instrument": "IWM", "mid_signal": 1017847, "gamma_signal": -372717, "vega_signal": -71391, "option_type": "P", "stock_price": 252.58, "utc_time": 1773242025000}, {"instrument": "IWM", "mid_signal": -123333, "gamma_signal": -104891, "vega_signal": -16958, "option_type": "C", "stock_price": 252.56, "utc_time": 1773242030000}, {"instrument": "IWM", "mid_signal": -391323, "gamma_signal": 86072, "vega_signal": 15235, "option_type": "P", "stock_price": 252.56, "utc_time": 1773242030000}, {"instrument": "IWM", "mid_signal": 410262, "gamma_signal": 177410, "vega_signal": 29952, "option_type": "C", "stock_price": 252.56, "utc_time": 1773242035000}, {"instrument": "IWM", "mid_signal": 154641, "gamma_signal": 20375, "vega_signal": 6296, "option_type": "P", "stock_price": 252.56, "utc_time": 1773242035000}, {"instrument": "IWM", "mid_signal": 201008, "gamma_signal": 89288, "vega_signal": 15077, "option_type": "C", "stock_price": 252.57, "utc_time": 1773242040000}, {"instrument": "IWM", "mid_signal": -1374136, "gamma_signal": 496729, "vega_signal": 92884, "option_type": "P", "stock_price": 252.57, "utc_time": 1773242040000}, {"instrument": "IWM", "mid_signal": -909234, "gamma_signal": -268662, "vega_signal": -46838, "option_type": "C", "stock_price": 252.44, "utc_time": 1773242045000}, {"instrument": "IWM", "mid_signal": -355849, "gamma_signal": 148948, "vega_signal": 30736, "option_type": "P", "stock_price": 252.44, "utc_time": 1773242045000}, {"instrument": "IWM", "mid_signal": -1524, "gamma_signal": -51164, "vega_signal": -7993, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242050000}, {"instrument": "IWM", "mid_signal": -337654, "gamma_signal": 165667, "vega_signal": 33001, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242050000}, {"instrument": "IWM", "mid_signal": 357718, "gamma_signal": 134932, "vega_signal": 22954, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242055000}, {"instrument": "IWM", "mid_signal": 278732, "gamma_signal": -84060, "vega_signal": -14733, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242055000}, {"instrument": "IWM", "mid_signal": 535017, "gamma_signal": 227446, "vega_signal": 37627, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242060000}, {"instrument": "IWM", "mid_signal": -301285, "gamma_signal": 147561, "vega_signal": 28854, "option_type": "P", "stock_price": 252.53, "utc_time": 1773242060000}, {"instrument": "IWM", "mid_signal": -6763, "gamma_signal": 2812, "vega_signal": 307, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242065000}, {"instrument": "IWM", "mid_signal": -171075, "gamma_signal": 51328, "vega_signal": 9063, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242065000}, {"instrument": "IWM", "mid_signal": -338543, "gamma_signal": -140265, "vega_signal": -23238, "option_type": "C", "stock_price": 252.4, "utc_time": 1773242070000}, {"instrument": "IWM", "mid_signal": -626691, "gamma_signal": 177329, "vega_signal": 31095, "option_type": "P", "stock_price": 252.37, "utc_time": 1773242070000}, {"instrument": "IWM", "mid_signal": -8102688, "gamma_signal": -4441187, "vega_signal": -716148, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242075000}, {"instrument": "IWM", "mid_signal": 110393, "gamma_signal": -47723, "vega_signal": -9067, "option_type": "P", "stock_price": 252.39, "utc_time": 1773242075000}, {"instrument": "IWM", "mid_signal": 217255, "gamma_signal": 105172, "vega_signal": 17164, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242080000}, {"instrument": "IWM", "mid_signal": 79323, "gamma_signal": -31662, "vega_signal": -6055, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242080000}, {"instrument": "IWM", "mid_signal": -192757, "gamma_signal": -58066, "vega_signal": -9971, "option_type": "C", "stock_price": 252.43, "utc_time": 1773242085000}, {"instrument": "IWM", "mid_signal": -1570341, "gamma_signal": 599618, "vega_signal": 111508, "option_type": "P", "stock_price": 252.43, "utc_time": 1773242085000}, {"instrument": "IWM", "mid_signal": -122773, "gamma_signal": -70810, "vega_signal": -11474, "option_type": "C", "stock_price": 252.4, "utc_time": 1773242090000}, {"instrument": "IWM", "mid_signal": -79704, "gamma_signal": 18177, "vega_signal": 3179, "option_type": "P", "stock_price": 252.4, "utc_time": 1773242090000}, {"instrument": "IWM", "mid_signal": -823739, "gamma_signal": -238818, "vega_signal": -40517, "option_type": "C", "stock_price": 252.35, "utc_time": 1773242095000}, {"instrument": "IWM", "mid_signal": 839357, "gamma_signal": -431033, "vega_signal": -86582, "option_type": "P", "stock_price": 252.35, "utc_time": 1773242095000}, {"instrument": "IWM", "mid_signal": -224516, "gamma_signal": -75947, "vega_signal": -12938, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242100000}, {"instrument": "IWM", "mid_signal": -1506429, "gamma_signal": 505619, "vega_signal": 92485, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242100000}, {"instrument": "IWM", "mid_signal": -178921, "gamma_signal": -113990, "vega_signal": -18668, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242105000}, {"instrument": "IWM", "mid_signal": -815198, "gamma_signal": 233747, "vega_signal": 40482, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242105000}, {"instrument": "IWM", "mid_signal": -147718, "gamma_signal": -72093, "vega_signal": -11643, "option_type": "C", "stock_price": 252.24, "utc_time": 1773242110000}, {"instrument": "IWM", "mid_signal": 365586, "gamma_signal": -100937, "vega_signal": -17190, "option_type": "P", "stock_price": 252.24, "utc_time": 1773242110000}, {"instrument": "IWM", "mid_signal": 209701, "gamma_signal": 92969, "vega_signal": 16057, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242115000}, {"instrument": "IWM", "mid_signal": -681628, "gamma_signal": 241434, "vega_signal": 42748, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242115000}, {"instrument": "IWM", "mid_signal": -84488, "gamma_signal": -30143, "vega_signal": -4954, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242120000}, {"instrument": "IWM", "mid_signal": 14029, "gamma_signal": -5904, "vega_signal": -913, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242120000}, {"instrument": "IWM", "mid_signal": -82073, "gamma_signal": -32797, "vega_signal": -5432, "option_type": "C", "stock_price": 252.21, "utc_time": 1773242125000}, {"instrument": "IWM", "mid_signal": -329140, "gamma_signal": 130821, "vega_signal": 23348, "option_type": "P", "stock_price": 252.21, "utc_time": 1773242125000}, {"instrument": "IWM", "mid_signal": 260924, "gamma_signal": 64631, "vega_signal": 11087, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242130000}, {"instrument": "IWM", "mid_signal": 1531431, "gamma_signal": -476768, "vega_signal": -82749, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242130000}, {"instrument": "IWM", "mid_signal": -134449, "gamma_signal": -56198, "vega_signal": -9221, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242135000}, {"instrument": "IWM", "mid_signal": -278977, "gamma_signal": 142864, "vega_signal": 26686, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242135000}, {"instrument": "IWM", "mid_signal": -591334, "gamma_signal": -286277, "vega_signal": -46529, "option_type": "C", "stock_price": 252.16, "utc_time": 1773242140000}, {"instrument": "IWM", "mid_signal": -4430971, "gamma_signal": 1807524, "vega_signal": 325601, "option_type": "P", "stock_price": 252.16, "utc_time": 1773242140000}, {"instrument": "IWM", "mid_signal": -411989, "gamma_signal": -181813, "vega_signal": -29824, "option_type": "C", "stock_price": 252.06, "utc_time": 1773242145000}, {"instrument": "IWM", "mid_signal": -1807627, "gamma_signal": 645905, "vega_signal": 114806, "option_type": "P", "stock_price": 252.06, "utc_time": 1773242145000}, {"instrument": "IWM", "mid_signal": 590222, "gamma_signal": 174603, "vega_signal": 29695, "option_type": "C", "stock_price": 252.07, "utc_time": 1773242150000}, {"instrument": "IWM", "mid_signal": 503505, "gamma_signal": -166500, "vega_signal": -29290, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242150000}, {"instrument": "IWM", "mid_signal": 90283, "gamma_signal": 28970, "vega_signal": 5497, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242155000}, {"instrument": "IWM", "mid_signal": 911885, "gamma_signal": -287418, "vega_signal": -49641, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242155000}, {"instrument": "IWM", "mid_signal": 22012, "gamma_signal": 9928, "vega_signal": 1591, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242160000}, {"instrument": "IWM", "mid_signal": -152039, "gamma_signal": 67478, "vega_signal": 12281, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242160000}, {"instrument": "IWM", "mid_signal": 68305, "gamma_signal": 66967, "vega_signal": 10707, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242165000}, {"instrument": "IWM", "mid_signal": 1079418, "gamma_signal": -496793, "vega_signal": -90756, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242165000}, {"instrument": "IWM", "mid_signal": 187315, "gamma_signal": 72745, "vega_signal": 12076, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242170000}, {"instrument": "IWM", "mid_signal": 464555, "gamma_signal": -172335, "vega_signal": -30537, "option_type": "P", "stock_price": 252.15, "utc_time": 1773242170000}, {"instrument": "IWM", "mid_signal": -198061, "gamma_signal": -75173, "vega_signal": -12492, "option_type": "C", "stock_price": 252.16, "utc_time": 1773242175000}, {"instrument": "IWM", "mid_signal": -195622, "gamma_signal": 86107, "vega_signal": 15569, "option_type": "P", "stock_price": 252.16, "utc_time": 1773242175000}, {"instrument": "IWM", "mid_signal": -35910, "gamma_signal": -17309, "vega_signal": -2834, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242180000}, {"instrument": "IWM", "mid_signal": 62961, "gamma_signal": -31820, "vega_signal": -5819, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242180000}, {"instrument": "IWM", "mid_signal": 1304, "gamma_signal": -24441, "vega_signal": -3800, "option_type": "C", "stock_price": 252.12, "utc_time": 1773242185000}, {"instrument": "IWM", "mid_signal": 546219, "gamma_signal": -109732, "vega_signal": -19378, "option_type": "P", "stock_price": 252.12, "utc_time": 1773242185000}, {"instrument": "IWM", "mid_signal": 172237, "gamma_signal": 75225, "vega_signal": 12352, "option_type": "C", "stock_price": 252.27, "utc_time": 1773242190000}, {"instrument": "IWM", "mid_signal": 353543, "gamma_signal": -130532, "vega_signal": -23420, "option_type": "P", "stock_price": 252.27, "utc_time": 1773242190000}, {"instrument": "IWM", "mid_signal": 244032, "gamma_signal": 106940, "vega_signal": 17694, "option_type": "C", "stock_price": 252.31, "utc_time": 1773242195000}, {"instrument": "IWM", "mid_signal": 1551923, "gamma_signal": -655867, "vega_signal": -119028, "option_type": "P", "stock_price": 252.31, "utc_time": 1773242195000}, {"instrument": "IWM", "mid_signal": -278761, "gamma_signal": -96841, "vega_signal": -16083, "option_type": "C", "stock_price": 252.31, "utc_time": 1773242200000}, {"instrument": "IWM", "mid_signal": 215327, "gamma_signal": -70671, "vega_signal": -12453, "option_type": "P", "stock_price": 252.31, "utc_time": 1773242200000}, {"instrument": "IWM", "mid_signal": 112213, "gamma_signal": 73273, "vega_signal": 12310, "option_type": "C", "stock_price": 252.32, "utc_time": 1773242205000}, {"instrument": "IWM", "mid_signal": 80233, "gamma_signal": -32034, "vega_signal": -6016, "option_type": "P", "stock_price": 252.32, "utc_time": 1773242205000}, {"instrument": "IWM", "mid_signal": 240521, "gamma_signal": 124831, "vega_signal": 20442, "option_type": "C", "stock_price": 252.27, "utc_time": 1773242210000}, {"instrument": "IWM", "mid_signal": 105827, "gamma_signal": -32980, "vega_signal": -5822, "option_type": "P", "stock_price": 252.27, "utc_time": 1773242210000}, {"instrument": "IWM", "mid_signal": -201879, "gamma_signal": -38662, "vega_signal": -6820, "option_type": "C", "stock_price": 252.27, "utc_time": 1773242215000}, {"instrument": "IWM", "mid_signal": -398343, "gamma_signal": 217270, "vega_signal": 41326, "option_type": "P", "stock_price": 252.27, "utc_time": 1773242215000}, {"instrument": "IWM", "mid_signal": -80273, "gamma_signal": -57899, "vega_signal": -9976, "option_type": "C", "stock_price": 252.27, "utc_time": 1773242220000}, {"instrument": "IWM", "mid_signal": -1158119, "gamma_signal": 768690, "vega_signal": 152233, "option_type": "P", "stock_price": 252.27, "utc_time": 1773242220000}, {"instrument": "IWM", "mid_signal": -1478143, "gamma_signal": -669296, "vega_signal": -109203, "option_type": "C", "stock_price": 252.24, "utc_time": 1773242225000}, {"instrument": "IWM", "mid_signal": -8103195, "gamma_signal": 3181393, "vega_signal": 572200, "option_type": "P", "stock_price": 252.24, "utc_time": 1773242225000}, {"instrument": "IWM", "mid_signal": -541900, "gamma_signal": -253902, "vega_signal": -40873, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242230000}, {"instrument": "IWM", "mid_signal": -159212, "gamma_signal": 66845, "vega_signal": 12149, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242230000}, {"instrument": "IWM", "mid_signal": -27934, "gamma_signal": -15322, "vega_signal": -2465, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242235000}, {"instrument": "IWM", "mid_signal": -92425, "gamma_signal": 69914, "vega_signal": 13757, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242235000}, {"instrument": "IWM", "mid_signal": 13890, "gamma_signal": 15005, "vega_signal": 2351, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242240000}, {"instrument": "IWM", "mid_signal": 4462, "gamma_signal": -12550, "vega_signal": -2487, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242240000}, {"instrument": "IWM", "mid_signal": -468247, "gamma_signal": -86808, "vega_signal": -14668, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242245000}, {"instrument": "IWM", "mid_signal": 31203, "gamma_signal": -15555, "vega_signal": -2806, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242245000}, {"instrument": "IWM", "mid_signal": -216626, "gamma_signal": -106598, "vega_signal": -17291, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242250000}, {"instrument": "IWM", "mid_signal": -157791, "gamma_signal": 51014, "vega_signal": 8879, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242250000}, {"instrument": "IWM", "mid_signal": -208962, "gamma_signal": -115908, "vega_signal": -18575, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242255000}, {"instrument": "IWM", "mid_signal": -1236846, "gamma_signal": 523737, "vega_signal": 95307, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242255000}, {"instrument": "IWM", "mid_signal": -359634, "gamma_signal": -196210, "vega_signal": -31629, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242260000}, {"instrument": "IWM", "mid_signal": 959314, "gamma_signal": -272094, "vega_signal": -45898, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242260000}, {"instrument": "IWM", "mid_signal": -494, "gamma_signal": -3630, "vega_signal": -638, "option_type": "C", "stock_price": 252.05, "utc_time": 1773242265000}, {"instrument": "IWM", "mid_signal": -100263, "gamma_signal": 28812, "vega_signal": 4681, "option_type": "P", "stock_price": 252.05, "utc_time": 1773242265000}, {"instrument": "IWM", "mid_signal": -72268, "gamma_signal": -39336, "vega_signal": -6353, "option_type": "C", "stock_price": 252.01, "utc_time": 1773242270000}, {"instrument": "IWM", "mid_signal": -415014, "gamma_signal": 104703, "vega_signal": 16962, "option_type": "P", "stock_price": 252.01, "utc_time": 1773242270000}, {"instrument": "IWM", "mid_signal": 86466, "gamma_signal": 35893, "vega_signal": 5751, "option_type": "C", "stock_price": 252.01, "utc_time": 1773242275000}, {"instrument": "IWM", "mid_signal": 8280, "gamma_signal": 7421, "vega_signal": 1670, "option_type": "P", "stock_price": 252.01, "utc_time": 1773242275000}, {"instrument": "IWM", "mid_signal": -57095, "gamma_signal": -13643, "vega_signal": -2482, "option_type": "C", "stock_price": 251.98, "utc_time": 1773242280000}, {"instrument": "IWM", "mid_signal": 69074, "gamma_signal": -33690, "vega_signal": -5719, "option_type": "P", "stock_price": 251.98, "utc_time": 1773242280000}, {"instrument": "IWM", "mid_signal": -774730, "gamma_signal": -321260, "vega_signal": -52522, "option_type": "C", "stock_price": 251.97, "utc_time": 1773242285000}, {"instrument": "IWM", "mid_signal": 275339, "gamma_signal": -253269, "vega_signal": -48388, "option_type": "P", "stock_price": 251.97, "utc_time": 1773242285000}, {"instrument": "IWM", "mid_signal": 198379, "gamma_signal": 83243, "vega_signal": 14208, "option_type": "C", "stock_price": 252.05, "utc_time": 1773242290000}, {"instrument": "IWM", "mid_signal": -1340696, "gamma_signal": 293243, "vega_signal": 48178, "option_type": "P", "stock_price": 252.05, "utc_time": 1773242290000}, {"instrument": "IWM", "mid_signal": 209302, "gamma_signal": 90500, "vega_signal": 15464, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242295000}, {"instrument": "IWM", "mid_signal": 129177, "gamma_signal": -53624, "vega_signal": -9646, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242295000}, {"instrument": "IWM", "mid_signal": 1280538, "gamma_signal": 575924, "vega_signal": 95153, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242300000}, {"instrument": "IWM", "mid_signal": -191150, "gamma_signal": 79331, "vega_signal": 14175, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242300000}, {"instrument": "IWM", "mid_signal": -11830, "gamma_signal": -487, "vega_signal": -64, "option_type": "C", "stock_price": 252.16, "utc_time": 1773242305000}, {"instrument": "IWM", "mid_signal": 162056, "gamma_signal": -56975, "vega_signal": -10041, "option_type": "P", "stock_price": 252.16, "utc_time": 1773242305000}, {"instrument": "IWM", "mid_signal": 475083, "gamma_signal": 177885, "vega_signal": 30381, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242310000}, {"instrument": "IWM", "mid_signal": 94505, "gamma_signal": -16060, "vega_signal": -2431, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242310000}, {"instrument": "IWM", "mid_signal": 27959, "gamma_signal": 13323, "vega_signal": 2199, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242315000}, {"instrument": "IWM", "mid_signal": -1286011, "gamma_signal": 368777, "vega_signal": 62937, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242315000}, {"instrument": "IWM", "mid_signal": -76109, "gamma_signal": -19318, "vega_signal": -3237, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242320000}, {"instrument": "IWM", "mid_signal": -364081, "gamma_signal": 138627, "vega_signal": 24530, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242320000}, {"instrument": "IWM", "mid_signal": 579641, "gamma_signal": 395621, "vega_signal": 68791, "option_type": "C", "stock_price": 252.2, "utc_time": 1773242325000}, {"instrument": "IWM", "mid_signal": 218844, "gamma_signal": -89426, "vega_signal": -16018, "option_type": "P", "stock_price": 252.2, "utc_time": 1773242325000}, {"instrument": "IWM", "mid_signal": -18447, "gamma_signal": -10995, "vega_signal": -1904, "option_type": "C", "stock_price": 252.12, "utc_time": 1773242330000}, {"instrument": "IWM", "mid_signal": -2104169, "gamma_signal": 309467, "vega_signal": 49588, "option_type": "P", "stock_price": 252.12, "utc_time": 1773242330000}, {"instrument": "IWM", "mid_signal": 526518, "gamma_signal": 131093, "vega_signal": 22945, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242335000}, {"instrument": "IWM", "mid_signal": -186888, "gamma_signal": 60398, "vega_signal": 10518, "option_type": "P", "stock_price": 252.15, "utc_time": 1773242335000}, {"instrument": "IWM", "mid_signal": -167369, "gamma_signal": -38576, "vega_signal": -6489, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242340000}, {"instrument": "IWM", "mid_signal": 198068, "gamma_signal": -88235, "vega_signal": -15809, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242340000}, {"instrument": "IWM", "mid_signal": 345985, "gamma_signal": 191615, "vega_signal": 31499, "option_type": "C", "stock_price": 252.02, "utc_time": 1773242345000}, {"instrument": "IWM", "mid_signal": 503661, "gamma_signal": -88667, "vega_signal": -13368, "option_type": "P", "stock_price": 252.02, "utc_time": 1773242345000}, {"instrument": "IWM", "mid_signal": -139139, "gamma_signal": -48988, "vega_signal": -8197, "option_type": "C", "stock_price": 252.02, "utc_time": 1773242350000}, {"instrument": "IWM", "mid_signal": 1465956, "gamma_signal": -401655, "vega_signal": -68264, "option_type": "P", "stock_price": 252.02, "utc_time": 1773242350000}, {"instrument": "IWM", "mid_signal": 141722, "gamma_signal": 54702, "vega_signal": 9005, "option_type": "C", "stock_price": 251.97, "utc_time": 1773242355000}, {"instrument": "IWM", "mid_signal": 1187332, "gamma_signal": -429481, "vega_signal": -75674, "option_type": "P", "stock_price": 251.97, "utc_time": 1773242355000}, {"instrument": "IWM", "mid_signal": 434918, "gamma_signal": 71317, "vega_signal": 12393, "option_type": "C", "stock_price": 251.97, "utc_time": 1773242360000}, {"instrument": "IWM", "mid_signal": 490213, "gamma_signal": -168409, "vega_signal": -29526, "option_type": "P", "stock_price": 251.97, "utc_time": 1773242360000}, {"instrument": "IWM", "mid_signal": 30395, "gamma_signal": 33921, "vega_signal": 5261, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242365000}, {"instrument": "IWM", "mid_signal": 616020, "gamma_signal": -155490, "vega_signal": -26490, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242365000}, {"instrument": "IWM", "mid_signal": -3480, "gamma_signal": 4990, "vega_signal": 739, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242370000}, {"instrument": "IWM", "mid_signal": 75126, "gamma_signal": -24518, "vega_signal": -4247, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242370000}, {"instrument": "IWM", "mid_signal": 2026, "gamma_signal": 1602, "vega_signal": 261, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242375000}, {"instrument": "IWM", "mid_signal": 661902, "gamma_signal": -95457, "vega_signal": -14922, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242375000}, {"instrument": "IWM", "mid_signal": 90333, "gamma_signal": 21288, "vega_signal": 3684, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242380000}, {"instrument": "IWM", "mid_signal": 12783, "gamma_signal": -5762, "vega_signal": -1049, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242380000}, {"instrument": "IWM", "mid_signal": 122670, "gamma_signal": 58233, "vega_signal": 9373, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242385000}, {"instrument": "IWM", "mid_signal": -431085, "gamma_signal": 182713, "vega_signal": 33046, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242385000}, {"instrument": "IWM", "mid_signal": -17733, "gamma_signal": -2889, "vega_signal": -560, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242390000}, {"instrument": "IWM", "mid_signal": 198967, "gamma_signal": -69735, "vega_signal": -12085, "option_type": "P", "stock_price": 252.15, "utc_time": 1773242390000}, {"instrument": "IWM", "mid_signal": 9570, "gamma_signal": 5783, "vega_signal": 929, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242395000}, {"instrument": "IWM", "mid_signal": 1207742, "gamma_signal": -813101, "vega_signal": -154610, "option_type": "P", "stock_price": 252.15, "utc_time": 1773242395000}, {"instrument": "IWM", "mid_signal": -52961, "gamma_signal": -23663, "vega_signal": -3771, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242400000}, {"instrument": "IWM", "mid_signal": -464510, "gamma_signal": 176459, "vega_signal": 31376, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242400000}, {"instrument": "IWM", "mid_signal": -32543, "gamma_signal": -10963, "vega_signal": -1827, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242405000}, {"instrument": "IWM", "mid_signal": -11194, "gamma_signal": 5331, "vega_signal": 969, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242405000}, {"instrument": "IWM", "mid_signal": -357881, "gamma_signal": -127931, "vega_signal": -21118, "option_type": "C", "stock_price": 252.02, "utc_time": 1773242410000}, {"instrument": "IWM", "mid_signal": -257634, "gamma_signal": 80693, "vega_signal": 13934, "option_type": "P", "stock_price": 252.02, "utc_time": 1773242410000}, {"instrument": "IWM", "mid_signal": -647183, "gamma_signal": -306533, "vega_signal": -49131, "option_type": "C", "stock_price": 251.98, "utc_time": 1773242415000}, {"instrument": "IWM", "mid_signal": -16832, "gamma_signal": 11705, "vega_signal": 2742, "option_type": "P", "stock_price": 251.98, "utc_time": 1773242415000}, {"instrument": "IWM", "mid_signal": 75718, "gamma_signal": -612, "vega_signal": 166, "option_type": "C", "stock_price": 252, "utc_time": 1773242420000}, {"instrument": "IWM", "mid_signal": 436458, "gamma_signal": -174610, "vega_signal": -30810, "option_type": "P", "stock_price": 252, "utc_time": 1773242420000}, {"instrument": "IWM", "mid_signal": 34171, "gamma_signal": 34303, "vega_signal": 5363, "option_type": "C", "stock_price": 252.02, "utc_time": 1773242425000}, {"instrument": "IWM", "mid_signal": -1065190, "gamma_signal": 517025, "vega_signal": 94785, "option_type": "P", "stock_price": 252.02, "utc_time": 1773242425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1773242430000}, {"instrument": "IWM", "mid_signal": 1515939, "gamma_signal": -557259, "vega_signal": -96773, "option_type": "P", "stock_price": 252.07, "utc_time": 1773242430000}, {"instrument": "IWM", "mid_signal": 639006, "gamma_signal": 296444, "vega_signal": 47656, "option_type": "C", "stock_price": 252.07, "utc_time": 1773242435000}, {"instrument": "IWM", "mid_signal": -188465, "gamma_signal": 58320, "vega_signal": 9859, "option_type": "P", "stock_price": 252.07, "utc_time": 1773242435000}, {"instrument": "IWM", "mid_signal": 256266, "gamma_signal": 112923, "vega_signal": 18424, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242440000}, {"instrument": "IWM", "mid_signal": 97767, "gamma_signal": -39365, "vega_signal": -6911, "option_type": "P", "stock_price": 252.165, "utc_time": 1773242440000}, {"instrument": "IWM", "mid_signal": 36974, "gamma_signal": 25531, "vega_signal": 4119, "option_type": "C", "stock_price": 252.205, "utc_time": 1773242445000}, {"instrument": "IWM", "mid_signal": -228852, "gamma_signal": 78721, "vega_signal": 13330, "option_type": "P", "stock_price": 252.205, "utc_time": 1773242445000}, {"instrument": "IWM", "mid_signal": -628421, "gamma_signal": -418471, "vega_signal": -67814, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242450000}, {"instrument": "IWM", "mid_signal": 6629636, "gamma_signal": -674110, "vega_signal": -107526, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242450000}, {"instrument": "IWM", "mid_signal": 8635, "gamma_signal": -65845, "vega_signal": -10077, "option_type": "C", "stock_price": 252.06, "utc_time": 1773242455000}, {"instrument": "IWM", "mid_signal": -353626, "gamma_signal": 124828, "vega_signal": 21550, "option_type": "P", "stock_price": 252.06, "utc_time": 1773242455000}, {"instrument": "IWM", "mid_signal": 239919, "gamma_signal": 86566, "vega_signal": 14284, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242460000}, {"instrument": "IWM", "mid_signal": 159124, "gamma_signal": -92658, "vega_signal": -16836, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242460000}, {"instrument": "IWM", "mid_signal": -86022, "gamma_signal": -32404, "vega_signal": -5300, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242465000}, {"instrument": "IWM", "mid_signal": -237176, "gamma_signal": 135959, "vega_signal": 24634, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242465000}, {"instrument": "IWM", "mid_signal": -1407850, "gamma_signal": -363774, "vega_signal": -61740, "option_type": "C", "stock_price": 252.01, "utc_time": 1773242470000}, {"instrument": "IWM", "mid_signal": 2849207, "gamma_signal": -416169, "vega_signal": -65184, "option_type": "P", "stock_price": 252.01, "utc_time": 1773242470000}, {"instrument": "IWM", "mid_signal": 9695, "gamma_signal": 5022, "vega_signal": 808, "option_type": "C", "stock_price": 252.01, "utc_time": 1773242475000}, {"instrument": "IWM", "mid_signal": -76040, "gamma_signal": 19645, "vega_signal": 3160, "option_type": "P", "stock_price": 252.01, "utc_time": 1773242475000}, {"instrument": "IWM", "mid_signal": 228407, "gamma_signal": 71014, "vega_signal": 11841, "option_type": "C", "stock_price": 252.12, "utc_time": 1773242480000}, {"instrument": "IWM", "mid_signal": 462091, "gamma_signal": -163741, "vega_signal": -28247, "option_type": "P", "stock_price": 252.12, "utc_time": 1773242480000}, {"instrument": "IWM", "mid_signal": 52351, "gamma_signal": 28767, "vega_signal": 4585, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242485000}, {"instrument": "IWM", "mid_signal": 78692, "gamma_signal": -24202, "vega_signal": -4078, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242485000}, {"instrument": "IWM", "mid_signal": 166247, "gamma_signal": 15586, "vega_signal": 2965, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242490000}, {"instrument": "IWM", "mid_signal": 652425, "gamma_signal": -308838, "vega_signal": -55054, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242490000}, {"instrument": "IWM", "mid_signal": 113729, "gamma_signal": 58126, "vega_signal": 9432, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242495000}, {"instrument": "IWM", "mid_signal": -17814, "gamma_signal": 8114, "vega_signal": 1470, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242495000}, {"instrument": "IWM", "mid_signal": 337200, "gamma_signal": 245943, "vega_signal": 39825, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242500000}, {"instrument": "IWM", "mid_signal": -20536, "gamma_signal": 5513, "vega_signal": 869, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242500000}, {"instrument": "IWM", "mid_signal": 93324, "gamma_signal": 55402, "vega_signal": 8940, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242505000}, {"instrument": "IWM", "mid_signal": -46058, "gamma_signal": 24386, "vega_signal": 4462, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242505000}, {"instrument": "IWM", "mid_signal": 7641627, "gamma_signal": 1034653, "vega_signal": 185750, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242510000}, {"instrument": "IWM", "mid_signal": 569764, "gamma_signal": -103599, "vega_signal": -16529, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242510000}, {"instrument": "IWM", "mid_signal": 479251, "gamma_signal": 218563, "vega_signal": 35207, "option_type": "C", "stock_price": 252.2, "utc_time": 1773242515000}, {"instrument": "IWM", "mid_signal": -313661, "gamma_signal": 76193, "vega_signal": 12139, "option_type": "P", "stock_price": 252.2, "utc_time": 1773242515000}, {"instrument": "IWM", "mid_signal": 533607, "gamma_signal": 260203, "vega_signal": 41855, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242520000}, {"instrument": "IWM", "mid_signal": 39425, "gamma_signal": -25001, "vega_signal": -4670, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242520000}, {"instrument": "IWM", "mid_signal": 894095, "gamma_signal": 337318, "vega_signal": 55148, "option_type": "C", "stock_price": 252.21, "utc_time": 1773242525000}, {"instrument": "IWM", "mid_signal": -17075, "gamma_signal": 5662, "vega_signal": 950, "option_type": "P", "stock_price": 252.21, "utc_time": 1773242525000}, {"instrument": "IWM", "mid_signal": -460186, "gamma_signal": -213403, "vega_signal": -34093, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242530000}, {"instrument": "IWM", "mid_signal": 266483, "gamma_signal": -86501, "vega_signal": -14713, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242530000}, {"instrument": "IWM", "mid_signal": 63359, "gamma_signal": 19947, "vega_signal": 3296, "option_type": "C", "stock_price": 252.25, "utc_time": 1773242535000}, {"instrument": "IWM", "mid_signal": 1092676, "gamma_signal": -399069, "vega_signal": -68650, "option_type": "P", "stock_price": 252.25, "utc_time": 1773242535000}, {"instrument": "IWM", "mid_signal": 342817, "gamma_signal": 194355, "vega_signal": 30806, "option_type": "C", "stock_price": 252.3, "utc_time": 1773242540000}, {"instrument": "IWM", "mid_signal": 100395, "gamma_signal": -29142, "vega_signal": -4841, "option_type": "P", "stock_price": 252.28, "utc_time": 1773242540000}, {"instrument": "IWM", "mid_signal": 169996, "gamma_signal": 48110, "vega_signal": 8024, "option_type": "C", "stock_price": 252.3, "utc_time": 1773242545000}, {"instrument": "IWM", "mid_signal": 1111921, "gamma_signal": -210802, "vega_signal": -33070, "option_type": "P", "stock_price": 252.3, "utc_time": 1773242545000}, {"instrument": "IWM", "mid_signal": -197528, "gamma_signal": -101757, "vega_signal": -16004, "option_type": "C", "stock_price": 252.24, "utc_time": 1773242550000}, {"instrument": "IWM", "mid_signal": -16352, "gamma_signal": 60639, "vega_signal": 11247, "option_type": "P", "stock_price": 252.24, "utc_time": 1773242550000}, {"instrument": "IWM", "mid_signal": 35423, "gamma_signal": 77518, "vega_signal": 12331, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242555000}, {"instrument": "IWM", "mid_signal": 157932, "gamma_signal": -70076, "vega_signal": -12548, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242555000}, {"instrument": "IWM", "mid_signal": -10585, "gamma_signal": 2635, "vega_signal": 414, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242560000}, {"instrument": "IWM", "mid_signal": -46095, "gamma_signal": 19109, "vega_signal": 3379, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242560000}, {"instrument": "IWM", "mid_signal": 11412, "gamma_signal": 7185, "vega_signal": 1073, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242565000}, {"instrument": "IWM", "mid_signal": -36969, "gamma_signal": 12800, "vega_signal": 2258, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242565000}, {"instrument": "IWM", "mid_signal": -221560, "gamma_signal": -77590, "vega_signal": -12643, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242570000}, {"instrument": "IWM", "mid_signal": -92318, "gamma_signal": 31927, "vega_signal": 5408, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242570000}, {"instrument": "IWM", "mid_signal": -13370, "gamma_signal": -12403, "vega_signal": -1962, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242575000}, {"instrument": "IWM", "mid_signal": -54612, "gamma_signal": 22106, "vega_signal": 3901, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242575000}, {"instrument": "IWM", "mid_signal": -91631, "gamma_signal": -41925, "vega_signal": -6703, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242580000}, {"instrument": "IWM", "mid_signal": -41327, "gamma_signal": 13078, "vega_signal": 2232, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242580000}, {"instrument": "IWM", "mid_signal": 621353, "gamma_signal": 293445, "vega_signal": 46968, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242585000}, {"instrument": "IWM", "mid_signal": -480246, "gamma_signal": 166556, "vega_signal": 28608, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242585000}, {"instrument": "IWM", "mid_signal": 23030, "gamma_signal": 21195, "vega_signal": 3333, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242590000}, {"instrument": "IWM", "mid_signal": -132363, "gamma_signal": 48801, "vega_signal": 8664, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242590000}, {"instrument": "IWM", "mid_signal": -10628, "gamma_signal": -4277, "vega_signal": -700, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242595000}, {"instrument": "IWM", "mid_signal": -28167, "gamma_signal": 23233, "vega_signal": 4764, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242595000}, {"instrument": "IWM", "mid_signal": 217113, "gamma_signal": 76102, "vega_signal": 12609, "option_type": "C", "stock_price": 252.28, "utc_time": 1773242600000}, {"instrument": "IWM", "mid_signal": -14235, "gamma_signal": 8079, "vega_signal": 1573, "option_type": "P", "stock_price": 252.28, "utc_time": 1773242600000}, {"instrument": "IWM", "mid_signal": 1847543, "gamma_signal": 761224, "vega_signal": 124002, "option_type": "C", "stock_price": 252.4, "utc_time": 1773242605000}, {"instrument": "IWM", "mid_signal": -227208, "gamma_signal": 100136, "vega_signal": 17860, "option_type": "P", "stock_price": 252.4, "utc_time": 1773242605000}, {"instrument": "IWM", "mid_signal": 456177, "gamma_signal": 142467, "vega_signal": 23691, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242610000}, {"instrument": "IWM", "mid_signal": 1020, "gamma_signal": 2602, "vega_signal": 539, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242610000}, {"instrument": "IWM", "mid_signal": 880413, "gamma_signal": 365369, "vega_signal": 59326, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242615000}, {"instrument": "IWM", "mid_signal": 251988, "gamma_signal": -97807, "vega_signal": -17526, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242615000}, {"instrument": "IWM", "mid_signal": -280706, "gamma_signal": -50048, "vega_signal": -8838, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242620000}, {"instrument": "IWM", "mid_signal": 241068, "gamma_signal": -100129, "vega_signal": -17710, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242620000}, {"instrument": "IWM", "mid_signal": 180362, "gamma_signal": 76055, "vega_signal": 12462, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242625000}, {"instrument": "IWM", "mid_signal": -260751, "gamma_signal": 66976, "vega_signal": 11059, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242625000}, {"instrument": "IWM", "mid_signal": 320543, "gamma_signal": 122482, "vega_signal": 20038, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242630000}, {"instrument": "IWM", "mid_signal": -26239, "gamma_signal": 4985, "vega_signal": 749, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242630000}, {"instrument": "IWM", "mid_signal": 213889, "gamma_signal": 44852, "vega_signal": 7649, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242635000}, {"instrument": "IWM", "mid_signal": 11008, "gamma_signal": 386, "vega_signal": 147, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242635000}, {"instrument": "IWM", "mid_signal": -751057, "gamma_signal": -308183, "vega_signal": -49926, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242640000}, {"instrument": "IWM", "mid_signal": -157309, "gamma_signal": 43736, "vega_signal": 7474, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242640000}, {"instrument": "IWM", "mid_signal": 571527, "gamma_signal": 303381, "vega_signal": 48796, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242645000}, {"instrument": "IWM", "mid_signal": 346758, "gamma_signal": -121155, "vega_signal": -21140, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242645000}, {"instrument": "IWM", "mid_signal": 158080, "gamma_signal": 77717, "vega_signal": 12556, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242650000}, {"instrument": "IWM", "mid_signal": -1288806, "gamma_signal": 343611, "vega_signal": 57364, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242650000}, {"instrument": "IWM", "mid_signal": 101217, "gamma_signal": 20687, "vega_signal": 3487, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242655000}, {"instrument": "IWM", "mid_signal": 2130, "gamma_signal": 13579, "vega_signal": 2663, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242655000}, {"instrument": "IWM", "mid_signal": -9719, "gamma_signal": 10447, "vega_signal": 1598, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242660000}, {"instrument": "IWM", "mid_signal": -3274, "gamma_signal": 4158, "vega_signal": 773, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242660000}, {"instrument": "IWM", "mid_signal": -25861, "gamma_signal": -6882, "vega_signal": -1235, "option_type": "C", "stock_price": 252.44, "utc_time": 1773242665000}, {"instrument": "IWM", "mid_signal": 261819, "gamma_signal": -128035, "vega_signal": -22794, "option_type": "P", "stock_price": 252.44, "utc_time": 1773242665000}, {"instrument": "IWM", "mid_signal": 57251, "gamma_signal": 8529, "vega_signal": 1490, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242670000}, {"instrument": "IWM", "mid_signal": -296023, "gamma_signal": 34539, "vega_signal": 5513, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242670000}, {"instrument": "IWM", "mid_signal": 101428, "gamma_signal": 21460, "vega_signal": 3631, "option_type": "C", "stock_price": 252.61, "utc_time": 1773242675000}, {"instrument": "IWM", "mid_signal": 1084487, "gamma_signal": -403949, "vega_signal": -69289, "option_type": "P", "stock_price": 252.61, "utc_time": 1773242675000}, {"instrument": "IWM", "mid_signal": 115345, "gamma_signal": 56939, "vega_signal": 9388, "option_type": "C", "stock_price": 252.55, "utc_time": 1773242680000}, {"instrument": "IWM", "mid_signal": 1081631, "gamma_signal": -458739, "vega_signal": -80002, "option_type": "P", "stock_price": 252.535, "utc_time": 1773242680000}, {"instrument": "IWM", "mid_signal": -128639, "gamma_signal": -48229, "vega_signal": -7888, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242685000}, {"instrument": "IWM", "mid_signal": 127801, "gamma_signal": -41446, "vega_signal": -7016, "option_type": "P", "stock_price": 252.55, "utc_time": 1773242685000}, {"instrument": "IWM", "mid_signal": -90084, "gamma_signal": -16585, "vega_signal": -2853, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242690000}, {"instrument": "IWM", "mid_signal": 110103, "gamma_signal": -43629, "vega_signal": -7586, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242690000}, {"instrument": "IWM", "mid_signal": -167474, "gamma_signal": -69276, "vega_signal": -11256, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242695000}, {"instrument": "IWM", "mid_signal": -134083, "gamma_signal": 78823, "vega_signal": 14293, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242695000}, {"instrument": "IWM", "mid_signal": 81858, "gamma_signal": 65960, "vega_signal": 10580, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242700000}, {"instrument": "IWM", "mid_signal": 432843, "gamma_signal": -184017, "vega_signal": -32198, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242700000}, {"instrument": "IWM", "mid_signal": 665677, "gamma_signal": 339357, "vega_signal": 54842, "option_type": "C", "stock_price": 252.69, "utc_time": 1773242705000}, {"instrument": "IWM", "mid_signal": 247760, "gamma_signal": -121202, "vega_signal": -21642, "option_type": "P", "stock_price": 252.69, "utc_time": 1773242705000}, {"instrument": "IWM", "mid_signal": 145939, "gamma_signal": 57903, "vega_signal": 9190, "option_type": "C", "stock_price": 252.69, "utc_time": 1773242710000}, {"instrument": "IWM", "mid_signal": 110366, "gamma_signal": -30526, "vega_signal": -5122, "option_type": "P", "stock_price": 252.69, "utc_time": 1773242710000}, {"instrument": "IWM", "mid_signal": -2336528, "gamma_signal": -765204, "vega_signal": -122455, "option_type": "C", "stock_price": 252.66, "utc_time": 1773242715000}, {"instrument": "IWM", "mid_signal": -191288, "gamma_signal": 28002, "vega_signal": 4396, "option_type": "P", "stock_price": 252.66, "utc_time": 1773242715000}, {"instrument": "IWM", "mid_signal": -206294, "gamma_signal": -24726, "vega_signal": -4834, "option_type": "C", "stock_price": 252.65, "utc_time": 1773242720000}, {"instrument": "IWM", "mid_signal": -101338, "gamma_signal": 41890, "vega_signal": 7231, "option_type": "P", "stock_price": 252.65, "utc_time": 1773242720000}, {"instrument": "IWM", "mid_signal": -134231, "gamma_signal": -74611, "vega_signal": -11742, "option_type": "C", "stock_price": 252.65, "utc_time": 1773242725000}, {"instrument": "IWM", "mid_signal": -90319, "gamma_signal": 34503, "vega_signal": 5880, "option_type": "P", "stock_price": 252.65, "utc_time": 1773242725000}, {"instrument": "IWM", "mid_signal": 97166, "gamma_signal": 38733, "vega_signal": 6105, "option_type": "C", "stock_price": 252.63, "utc_time": 1773242730000}, {"instrument": "IWM", "mid_signal": 470266, "gamma_signal": -266866, "vega_signal": -50323, "option_type": "P", "stock_price": 252.63, "utc_time": 1773242730000}, {"instrument": "IWM", "mid_signal": -56456, "gamma_signal": -7319, "vega_signal": -1321, "option_type": "C", "stock_price": 252.63, "utc_time": 1773242735000}, {"instrument": "IWM", "mid_signal": -4842, "gamma_signal": 3362, "vega_signal": 569, "option_type": "P", "stock_price": 252.63, "utc_time": 1773242735000}, {"instrument": "IWM", "mid_signal": -339166, "gamma_signal": -111559, "vega_signal": -17950, "option_type": "C", "stock_price": 252.6, "utc_time": 1773242740000}, {"instrument": "IWM", "mid_signal": -210630, "gamma_signal": 75415, "vega_signal": 12657, "option_type": "P", "stock_price": 252.6, "utc_time": 1773242740000}, {"instrument": "IWM", "mid_signal": 323116, "gamma_signal": 72798, "vega_signal": 11977, "option_type": "C", "stock_price": 252.6, "utc_time": 1773242745000}, {"instrument": "IWM", "mid_signal": -19548, "gamma_signal": 6328, "vega_signal": 1032, "option_type": "P", "stock_price": 252.6, "utc_time": 1773242745000}, {"instrument": "IWM", "mid_signal": -2032963, "gamma_signal": -673009, "vega_signal": -107665, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242750000}, {"instrument": "IWM", "mid_signal": -99087, "gamma_signal": 36045, "vega_signal": 6381, "option_type": "P", "stock_price": 252.6, "utc_time": 1773242750000}, {"instrument": "IWM", "mid_signal": 2193, "gamma_signal": 5784, "vega_signal": 852, "option_type": "C", "stock_price": 252.51, "utc_time": 1773242755000}, {"instrument": "IWM", "mid_signal": -24360, "gamma_signal": 13464, "vega_signal": 2477, "option_type": "P", "stock_price": 252.53, "utc_time": 1773242755000}, {"instrument": "IWM", "mid_signal": -1068643, "gamma_signal": -351840, "vega_signal": -56568, "option_type": "C", "stock_price": 252.51, "utc_time": 1773242760000}, {"instrument": "IWM", "mid_signal": 57116, "gamma_signal": -341, "vega_signal": 214, "option_type": "P", "stock_price": 252.51, "utc_time": 1773242760000}, {"instrument": "IWM", "mid_signal": 235753, "gamma_signal": 21664, "vega_signal": 4078, "option_type": "C", "stock_price": 252.45, "utc_time": 1773242765000}, {"instrument": "IWM", "mid_signal": 717550, "gamma_signal": -275687, "vega_signal": -47118, "option_type": "P", "stock_price": 252.45, "utc_time": 1773242765000}, {"instrument": "IWM", "mid_signal": -57105, "gamma_signal": -27663, "vega_signal": -4345, "option_type": "C", "stock_price": 252.44, "utc_time": 1773242770000}, {"instrument": "IWM", "mid_signal": 201254, "gamma_signal": -37489, "vega_signal": -5387, "option_type": "P", "stock_price": 252.44, "utc_time": 1773242770000}, {"instrument": "IWM", "mid_signal": 137618, "gamma_signal": 54596, "vega_signal": 8651, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242775000}, {"instrument": "IWM", "mid_signal": 253112, "gamma_signal": -86123, "vega_signal": -14288, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242775000}, {"instrument": "IWM", "mid_signal": 166044, "gamma_signal": 71264, "vega_signal": 11291, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242780000}, {"instrument": "IWM", "mid_signal": -186762, "gamma_signal": 60721, "vega_signal": 10048, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242780000}, {"instrument": "IWM", "mid_signal": -2863501, "gamma_signal": -1322760, "vega_signal": -207502, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242785000}, {"instrument": "IWM", "mid_signal": 92739, "gamma_signal": -35180, "vega_signal": -5821, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242785000}, {"instrument": "IWM", "mid_signal": -82269, "gamma_signal": -20173, "vega_signal": -3306, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242790000}, {"instrument": "IWM", "mid_signal": -370066, "gamma_signal": 132096, "vega_signal": 21934, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242790000}, {"instrument": "IWM", "mid_signal": 334, "gamma_signal": -4261, "vega_signal": -627, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242795000}, {"instrument": "IWM", "mid_signal": -286191, "gamma_signal": 128500, "vega_signal": 22077, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242795000}, {"instrument": "IWM", "mid_signal": 346329, "gamma_signal": 94787, "vega_signal": 14956, "option_type": "C", "stock_price": 252.41, "utc_time": 1773242800000}, {"instrument": "IWM", "mid_signal": -8512, "gamma_signal": -3553, "vega_signal": -797, "option_type": "P", "stock_price": 252.41, "utc_time": 1773242800000}, {"instrument": "IWM", "mid_signal": -25799, "gamma_signal": -4870, "vega_signal": -846, "option_type": "C", "stock_price": 252.45, "utc_time": 1773242805000}, {"instrument": "IWM", "mid_signal": 95111, "gamma_signal": -40194, "vega_signal": -6872, "option_type": "P", "stock_price": 252.45, "utc_time": 1773242805000}, {"instrument": "IWM", "mid_signal": 57755, "gamma_signal": 23247, "vega_signal": 3636, "option_type": "C", "stock_price": 252.45, "utc_time": 1773242810000}, {"instrument": "IWM", "mid_signal": 175945, "gamma_signal": -88646, "vega_signal": -15541, "option_type": "P", "stock_price": 252.45, "utc_time": 1773242810000}, {"instrument": "IWM", "mid_signal": -638606, "gamma_signal": -249933, "vega_signal": -39658, "option_type": "C", "stock_price": 252.3, "utc_time": 1773242815000}, {"instrument": "IWM", "mid_signal": 10452, "gamma_signal": -203, "vega_signal": 8, "option_type": "P", "stock_price": 252.3, "utc_time": 1773242815000}, {"instrument": "IWM", "mid_signal": -14645, "gamma_signal": -7973, "vega_signal": -1331, "option_type": "C", "stock_price": 252.34, "utc_time": 1773242820000}, {"instrument": "IWM", "mid_signal": -242288, "gamma_signal": 83364, "vega_signal": 13793, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242820000}, {"instrument": "IWM", "mid_signal": -489223, "gamma_signal": -192938, "vega_signal": -30929, "option_type": "C", "stock_price": 252.105, "utc_time": 1773242825000}, {"instrument": "IWM", "mid_signal": -730313, "gamma_signal": 243022, "vega_signal": 41556, "option_type": "P", "stock_price": 252.105, "utc_time": 1773242825000}, {"instrument": "IWM", "mid_signal": -120543, "gamma_signal": -36408, "vega_signal": -5731, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242830000}, {"instrument": "IWM", "mid_signal": 538922, "gamma_signal": -345962, "vega_signal": -60529, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242830000}, {"instrument": "IWM", "mid_signal": -23575, "gamma_signal": -9935, "vega_signal": -1554, "option_type": "C", "stock_price": 252.23, "utc_time": 1773242835000}, {"instrument": "IWM", "mid_signal": 156632, "gamma_signal": -41025, "vega_signal": -6235, "option_type": "P", "stock_price": 252.23, "utc_time": 1773242835000}, {"instrument": "IWM", "mid_signal": 89942, "gamma_signal": 77860, "vega_signal": 11814, "option_type": "C", "stock_price": 252.37, "utc_time": 1773242840000}, {"instrument": "IWM", "mid_signal": -224504, "gamma_signal": 99486, "vega_signal": 16873, "option_type": "P", "stock_price": 252.37, "utc_time": 1773242840000}, {"instrument": "IWM", "mid_signal": 70966, "gamma_signal": 36596, "vega_signal": 5684, "option_type": "C", "stock_price": 252.36, "utc_time": 1773242845000}, {"instrument": "IWM", "mid_signal": 199286, "gamma_signal": -77772, "vega_signal": -12797, "option_type": "P", "stock_price": 252.35, "utc_time": 1773242845000}, {"instrument": "IWM", "mid_signal": 3000, "gamma_signal": 5815, "vega_signal": 910, "option_type": "C", "stock_price": 252.32, "utc_time": 1773242850000}, {"instrument": "IWM", "mid_signal": -2406, "gamma_signal": 19739, "vega_signal": 3491, "option_type": "P", "stock_price": 252.33, "utc_time": 1773242850000}, {"instrument": "IWM", "mid_signal": 73338, "gamma_signal": 27157, "vega_signal": 4272, "option_type": "C", "stock_price": 252.33, "utc_time": 1773242855000}, {"instrument": "IWM", "mid_signal": 55049, "gamma_signal": -16926, "vega_signal": -2612, "option_type": "P", "stock_price": 252.33, "utc_time": 1773242855000}, {"instrument": "IWM", "mid_signal": 12936, "gamma_signal": 3144, "vega_signal": 527, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242860000}, {"instrument": "IWM", "mid_signal": -4270501, "gamma_signal": 1716784, "vega_signal": 284488, "option_type": "P", "stock_price": 252.39, "utc_time": 1773242860000}, {"instrument": "IWM", "mid_signal": 19086, "gamma_signal": 18150, "vega_signal": 2761, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242865000}, {"instrument": "IWM", "mid_signal": -190625, "gamma_signal": 77005, "vega_signal": 12765, "option_type": "P", "stock_price": 252.39, "utc_time": 1773242865000}, {"instrument": "IWM", "mid_signal": 416223, "gamma_signal": 108416, "vega_signal": 17702, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242870000}, {"instrument": "IWM", "mid_signal": 12699, "gamma_signal": -7103, "vega_signal": -1233, "option_type": "P", "stock_price": 252.37, "utc_time": 1773242870000}, {"instrument": "IWM", "mid_signal": -30513, "gamma_signal": -11005, "vega_signal": -1731, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242875000}, {"instrument": "IWM", "mid_signal": 175565, "gamma_signal": -59198, "vega_signal": -9727, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242875000}, {"instrument": "IWM", "mid_signal": 1916070, "gamma_signal": 906936, "vega_signal": 141351, "option_type": "C", "stock_price": 252.5, "utc_time": 1773242880000}, {"instrument": "IWM", "mid_signal": 7265836, "gamma_signal": -2902494, "vega_signal": -480403, "option_type": "P", "stock_price": 252.5, "utc_time": 1773242880000}, {"instrument": "IWM", "mid_signal": -52052, "gamma_signal": -22342, "vega_signal": -3494, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242885000}, {"instrument": "IWM", "mid_signal": -213996, "gamma_signal": 72821, "vega_signal": 11804, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242885000}, {"instrument": "IWM", "mid_signal": 233224, "gamma_signal": 110744, "vega_signal": 17263, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242890000}, {"instrument": "IWM", "mid_signal": 104291, "gamma_signal": -39800, "vega_signal": -6648, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242890000}, {"instrument": "IWM", "mid_signal": 9732, "gamma_signal": 4339, "vega_signal": 701, "option_type": "C", "stock_price": 252.5, "utc_time": 1773242895000}, {"instrument": "IWM", "mid_signal": -38191, "gamma_signal": 5282, "vega_signal": 616, "option_type": "P", "stock_price": 252.5, "utc_time": 1773242895000}, {"instrument": "IWM", "mid_signal": 7855, "gamma_signal": 2868, "vega_signal": 455, "option_type": "C", "stock_price": 252.53, "utc_time": 1773242900000}, {"instrument": "IWM", "mid_signal": -157363, "gamma_signal": 11723, "vega_signal": 914, "option_type": "P", "stock_price": 252.53, "utc_time": 1773242900000}, {"instrument": "IWM", "mid_signal": 80931, "gamma_signal": 11568, "vega_signal": 1908, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242905000}, {"instrument": "IWM", "mid_signal": 21619, "gamma_signal": -7184, "vega_signal": -1168, "option_type": "P", "stock_price": 252.45, "utc_time": 1773242905000}, {"instrument": "IWM", "mid_signal": -83576, "gamma_signal": -27804, "vega_signal": -4421, "option_type": "C", "stock_price": 252.42, "utc_time": 1773242910000}, {"instrument": "IWM", "mid_signal": 39830, "gamma_signal": -19023, "vega_signal": -3307, "option_type": "P", "stock_price": 252.42, "utc_time": 1773242910000}, {"instrument": "IWM", "mid_signal": -177535, "gamma_signal": -134660, "vega_signal": -20984, "option_type": "C", "stock_price": 252.38, "utc_time": 1773242915000}, {"instrument": "IWM", "mid_signal": 68899, "gamma_signal": -23304, "vega_signal": -3672, "option_type": "P", "stock_price": 252.38, "utc_time": 1773242915000}, {"instrument": "IWM", "mid_signal": 434859, "gamma_signal": 229682, "vega_signal": 35924, "option_type": "C", "stock_price": 252.38, "utc_time": 1773242920000}, {"instrument": "IWM", "mid_signal": 245837, "gamma_signal": -71086, "vega_signal": -11512, "option_type": "P", "stock_price": 252.38, "utc_time": 1773242920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773242925000}, {"instrument": "IWM", "mid_signal": 14524, "gamma_signal": -2030, "vega_signal": -240, "option_type": "P", "stock_price": 252.36, "utc_time": 1773242925000}, {"instrument": "IWM", "mid_signal": -91979, "gamma_signal": -16690, "vega_signal": -2798, "option_type": "C", "stock_price": 252.34, "utc_time": 1773242930000}, {"instrument": "IWM", "mid_signal": 92516, "gamma_signal": -39013, "vega_signal": -6610, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242930000}, {"instrument": "IWM", "mid_signal": -39719, "gamma_signal": -16916, "vega_signal": -2613, "option_type": "C", "stock_price": 252.34, "utc_time": 1773242935000}, {"instrument": "IWM", "mid_signal": -102802, "gamma_signal": 49599, "vega_signal": 8630, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242935000}, {"instrument": "IWM", "mid_signal": -15441, "gamma_signal": -4747, "vega_signal": -761, "option_type": "C", "stock_price": 252.34, "utc_time": 1773242940000}, {"instrument": "IWM", "mid_signal": 327908, "gamma_signal": -102779, "vega_signal": -16464, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242940000}, {"instrument": "IWM", "mid_signal": -112618, "gamma_signal": -48830, "vega_signal": -7644, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242945000}, {"instrument": "IWM", "mid_signal": -141423, "gamma_signal": 69741, "vega_signal": 12039, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242950000}, {"instrument": "IWM", "mid_signal": 166471, "gamma_signal": -17444, "vega_signal": -1958, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242950000}, {"instrument": "IWM", "mid_signal": -1920128, "gamma_signal": -915548, "vega_signal": -141885, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242955000}, {"instrument": "IWM", "mid_signal": -25141, "gamma_signal": 7899, "vega_signal": 1337, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242955000}, {"instrument": "IWM", "mid_signal": -77291, "gamma_signal": -25230, "vega_signal": -4026, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242960000}, {"instrument": "IWM", "mid_signal": -79308, "gamma_signal": 30148, "vega_signal": 5079, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242960000}, {"instrument": "IWM", "mid_signal": -105009, "gamma_signal": -55063, "vega_signal": -8551, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242965000}, {"instrument": "IWM", "mid_signal": 212829, "gamma_signal": -83862, "vega_signal": -14050, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242965000}, {"instrument": "IWM", "mid_signal": -85121, "gamma_signal": -22467, "vega_signal": -3456, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242970000}, {"instrument": "IWM", "mid_signal": -34913, "gamma_signal": 55525, "vega_signal": 9931, "option_type": "P", "stock_price": 252.05, "utc_time": 1773242970000}, {"instrument": "IWM", "mid_signal": 32442, "gamma_signal": -14809, "vega_signal": -2253, "option_type": "C", "stock_price": 252.015, "utc_time": 1773242975000}, {"instrument": "IWM", "mid_signal": -324370, "gamma_signal": 119465, "vega_signal": 20080, "option_type": "P", "stock_price": 252.015, "utc_time": 1773242975000}, {"instrument": "IWM", "mid_signal": -218689, "gamma_signal": -56366, "vega_signal": -9147, "option_type": "C", "stock_price": 251.93, "utc_time": 1773242980000}, {"instrument": "IWM", "mid_signal": -1831099, "gamma_signal": 686839, "vega_signal": 117523, "option_type": "P", "stock_price": 251.93, "utc_time": 1773242980000}, {"instrument": "IWM", "mid_signal": 1529008, "gamma_signal": 739886, "vega_signal": 114537, "option_type": "C", "stock_price": 251.85, "utc_time": 1773242985000}, {"instrument": "IWM", "mid_signal": -483072, "gamma_signal": 182296, "vega_signal": 30631, "option_type": "P", "stock_price": 251.85, "utc_time": 1773242985000}, {"instrument": "IWM", "mid_signal": -104723, "gamma_signal": -54931, "vega_signal": -8554, "option_type": "C", "stock_price": 251.87, "utc_time": 1773242990000}, {"instrument": "IWM", "mid_signal": -530505, "gamma_signal": 173834, "vega_signal": 28955, "option_type": "P", "stock_price": 251.85, "utc_time": 1773242990000}, {"instrument": "IWM", "mid_signal": -169737, "gamma_signal": -91371, "vega_signal": -14313, "option_type": "C", "stock_price": 251.805, "utc_time": 1773242995000}, {"instrument": "IWM", "mid_signal": -711353, "gamma_signal": 343545, "vega_signal": 59521, "option_type": "P", "stock_price": 251.805, "utc_time": 1773242995000}, {"instrument": "IWM", "mid_signal": 64708, "gamma_signal": 32119, "vega_signal": 4970, "option_type": "C", "stock_price": 251.795, "utc_time": 1773243000000}, {"instrument": "IWM", "mid_signal": 519320, "gamma_signal": -109768, "vega_signal": -16879, "option_type": "P", "stock_price": 251.795, "utc_time": 1773243000000}, {"instrument": "IWM", "mid_signal": -415087, "gamma_signal": -290915, "vega_signal": -46070, "option_type": "C", "stock_price": 251.89, "utc_time": 1773243005000}, {"instrument": "IWM", "mid_signal": 1870414, "gamma_signal": -800045, "vega_signal": -136283, "option_type": "P", "stock_price": 251.89, "utc_time": 1773243005000}, {"instrument": "IWM", "mid_signal": 11528, "gamma_signal": 33436, "vega_signal": 5213, "option_type": "C", "stock_price": 251.84, "utc_time": 1773243010000}, {"instrument": "IWM", "mid_signal": 232938, "gamma_signal": -69683, "vega_signal": -11198, "option_type": "P", "stock_price": 251.84, "utc_time": 1773243010000}, {"instrument": "IWM", "mid_signal": -102057, "gamma_signal": -43134, "vega_signal": -6860, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243015000}, {"instrument": "IWM", "mid_signal": -903407, "gamma_signal": 312548, "vega_signal": 53599, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243015000}, {"instrument": "IWM", "mid_signal": -358344, "gamma_signal": -146686, "vega_signal": -23701, "option_type": "C", "stock_price": 251.59, "utc_time": 1773243020000}, {"instrument": "IWM", "mid_signal": -13923872, "gamma_signal": 3171016, "vega_signal": 515788, "option_type": "P", "stock_price": 251.59, "utc_time": 1773243020000}, {"instrument": "IWM", "mid_signal": -277436, "gamma_signal": -126140, "vega_signal": -19945, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243025000}, {"instrument": "IWM", "mid_signal": 334873, "gamma_signal": -56166, "vega_signal": -8011, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243025000}, {"instrument": "IWM", "mid_signal": 3099527, "gamma_signal": 313074, "vega_signal": 55094, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243030000}, {"instrument": "IWM", "mid_signal": -1143818, "gamma_signal": 267977, "vega_signal": 44371, "option_type": "P", "stock_price": 251.52, "utc_time": 1773243030000}, {"instrument": "IWM", "mid_signal": -1802782, "gamma_signal": -854562, "vega_signal": -134716, "option_type": "C", "stock_price": 251.49, "utc_time": 1773243035000}, {"instrument": "IWM", "mid_signal": -612701, "gamma_signal": 29764, "vega_signal": 2209, "option_type": "P", "stock_price": 251.49, "utc_time": 1773243035000}, {"instrument": "IWM", "mid_signal": -370155, "gamma_signal": -300696, "vega_signal": -47637, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243040000}, {"instrument": "IWM", "mid_signal": 242828, "gamma_signal": -77840, "vega_signal": -12990, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243040000}, {"instrument": "IWM", "mid_signal": -867516, "gamma_signal": -549441, "vega_signal": -85601, "option_type": "C", "stock_price": 251.54, "utc_time": 1773243045000}, {"instrument": "IWM", "mid_signal": 1493737, "gamma_signal": -403378, "vega_signal": -65780, "option_type": "P", "stock_price": 251.54, "utc_time": 1773243045000}, {"instrument": "IWM", "mid_signal": 336142, "gamma_signal": 113571, "vega_signal": 18354, "option_type": "C", "stock_price": 251.54, "utc_time": 1773243050000}, {"instrument": "IWM", "mid_signal": 346625, "gamma_signal": -134674, "vega_signal": -23168, "option_type": "P", "stock_price": 251.54, "utc_time": 1773243050000}, {"instrument": "IWM", "mid_signal": -66778, "gamma_signal": -24952, "vega_signal": -4012, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243055000}, {"instrument": "IWM", "mid_signal": 30367, "gamma_signal": 24382, "vega_signal": 4938, "option_type": "P", "stock_price": 251.48, "utc_time": 1773243055000}, {"instrument": "IWM", "mid_signal": -371041, "gamma_signal": -211191, "vega_signal": -35013, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243060000}, {"instrument": "IWM", "mid_signal": -165294, "gamma_signal": 113821, "vega_signal": 20212, "option_type": "P", "stock_price": 251.45, "utc_time": 1773243060000}, {"instrument": "IWM", "mid_signal": -384429, "gamma_signal": -214763, "vega_signal": -33454, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243065000}, {"instrument": "IWM", "mid_signal": 1708815, "gamma_signal": -583712, "vega_signal": -98860, "option_type": "P", "stock_price": 251.45, "utc_time": 1773243065000}, {"instrument": "IWM", "mid_signal": -153137, "gamma_signal": -66150, "vega_signal": -10758, "option_type": "C", "stock_price": 251.4, "utc_time": 1773243070000}, {"instrument": "IWM", "mid_signal": -10156, "gamma_signal": 252371, "vega_signal": 46864, "option_type": "P", "stock_price": 251.4, "utc_time": 1773243070000}, {"instrument": "IWM", "mid_signal": -162386, "gamma_signal": -92595, "vega_signal": -14812, "option_type": "C", "stock_price": 251.4, "utc_time": 1773243075000}, {"instrument": "IWM", "mid_signal": -3587738, "gamma_signal": 798201, "vega_signal": 129987, "option_type": "P", "stock_price": 251.4, "utc_time": 1773243075000}, {"instrument": "IWM", "mid_signal": -8179, "gamma_signal": 11370, "vega_signal": 1696, "option_type": "C", "stock_price": 251.32, "utc_time": 1773243080000}, {"instrument": "IWM", "mid_signal": 50932, "gamma_signal": 32667, "vega_signal": 6045, "option_type": "P", "stock_price": 251.32, "utc_time": 1773243080000}, {"instrument": "IWM", "mid_signal": -19388, "gamma_signal": -37042, "vega_signal": -5911, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243085000}, {"instrument": "IWM", "mid_signal": -259088, "gamma_signal": -27267, "vega_signal": -6603, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243085000}, {"instrument": "IWM", "mid_signal": -58823, "gamma_signal": -22456, "vega_signal": -3637, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243090000}, {"instrument": "IWM", "mid_signal": 1552325, "gamma_signal": -290173, "vega_signal": -46244, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243090000}, {"instrument": "IWM", "mid_signal": 184173, "gamma_signal": 34434, "vega_signal": 5894, "option_type": "C", "stock_price": 251.51, "utc_time": 1773243095000}, {"instrument": "IWM", "mid_signal": 466129, "gamma_signal": -174126, "vega_signal": -29990, "option_type": "P", "stock_price": 251.51, "utc_time": 1773243095000}, {"instrument": "IWM", "mid_signal": 112696, "gamma_signal": 51694, "vega_signal": 8235, "option_type": "C", "stock_price": 251.54, "utc_time": 1773243100000}, {"instrument": "IWM", "mid_signal": 440787, "gamma_signal": -156634, "vega_signal": -26509, "option_type": "P", "stock_price": 251.54, "utc_time": 1773243100000}, {"instrument": "IWM", "mid_signal": -51576, "gamma_signal": -19512, "vega_signal": -3212, "option_type": "C", "stock_price": 251.535, "utc_time": 1773243105000}, {"instrument": "IWM", "mid_signal": -45405, "gamma_signal": 84211, "vega_signal": 14718, "option_type": "P", "stock_price": 251.535, "utc_time": 1773243105000}, {"instrument": "IWM", "mid_signal": 11473, "gamma_signal": 1540, "vega_signal": 56, "option_type": "C", "stock_price": 251.54, "utc_time": 1773243110000}, {"instrument": "IWM", "mid_signal": -104543, "gamma_signal": 19170, "vega_signal": 2686, "option_type": "P", "stock_price": 251.54, "utc_time": 1773243110000}, {"instrument": "IWM", "mid_signal": 504787, "gamma_signal": 272315, "vega_signal": 43497, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243115000}, {"instrument": "IWM", "mid_signal": -313974, "gamma_signal": 74705, "vega_signal": 12133, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243115000}, {"instrument": "IWM", "mid_signal": -80427, "gamma_signal": -32235, "vega_signal": -5228, "option_type": "C", "stock_price": 251.48, "utc_time": 1773243120000}, {"instrument": "IWM", "mid_signal": 590763, "gamma_signal": -83842, "vega_signal": -12637, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243120000}, {"instrument": "IWM", "mid_signal": -95513, "gamma_signal": -35802, "vega_signal": -5816, "option_type": "C", "stock_price": 251.44, "utc_time": 1773243125000}, {"instrument": "IWM", "mid_signal": -1452880, "gamma_signal": 275652, "vega_signal": 43929, "option_type": "P", "stock_price": 251.44, "utc_time": 1773243125000}, {"instrument": "IWM", "mid_signal": -488687, "gamma_signal": -267591, "vega_signal": -42555, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243130000}, {"instrument": "IWM", "mid_signal": 1148099, "gamma_signal": -283881, "vega_signal": -48345, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243130000}, {"instrument": "IWM", "mid_signal": 189824, "gamma_signal": 104803, "vega_signal": 16921, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243135000}, {"instrument": "IWM", "mid_signal": 1001333, "gamma_signal": -264759, "vega_signal": -43786, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243135000}, {"instrument": "IWM", "mid_signal": 86006, "gamma_signal": 49832, "vega_signal": 7970, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243140000}, {"instrument": "IWM", "mid_signal": 318799, "gamma_signal": -143819, "vega_signal": -25228, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243140000}, {"instrument": "IWM", "mid_signal": -127351, "gamma_signal": -44431, "vega_signal": -7274, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243145000}, {"instrument": "IWM", "mid_signal": -194333, "gamma_signal": 41679, "vega_signal": 6689, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243145000}, {"instrument": "IWM", "mid_signal": 41516, "gamma_signal": 26008, "vega_signal": 4144, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243150000}, {"instrument": "IWM", "mid_signal": -160519, "gamma_signal": 60010, "vega_signal": 10292, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243150000}, {"instrument": "IWM", "mid_signal": 76049, "gamma_signal": 17982, "vega_signal": 3004, "option_type": "C", "stock_price": 251.69, "utc_time": 1773243155000}, {"instrument": "IWM", "mid_signal": 85798, "gamma_signal": -33103, "vega_signal": -5523, "option_type": "P", "stock_price": 251.69, "utc_time": 1773243155000}, {"instrument": "IWM", "mid_signal": -94610, "gamma_signal": -35207, "vega_signal": -5729, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243160000}, {"instrument": "IWM", "mid_signal": -244913, "gamma_signal": 17414, "vega_signal": 1592, "option_type": "P", "stock_price": 251.64, "utc_time": 1773243160000}, {"instrument": "IWM", "mid_signal": 172584, "gamma_signal": 71298, "vega_signal": 11625, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243165000}, {"instrument": "IWM", "mid_signal": -310997, "gamma_signal": 115729, "vega_signal": 19675, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243165000}, {"instrument": "IWM", "mid_signal": 147413, "gamma_signal": 124416, "vega_signal": 21617, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243170000}, {"instrument": "IWM", "mid_signal": 817062, "gamma_signal": -105365, "vega_signal": -17145, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243170000}, {"instrument": "IWM", "mid_signal": 933498, "gamma_signal": 493125, "vega_signal": 78301, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243175000}, {"instrument": "IWM", "mid_signal": -40180, "gamma_signal": 16941, "vega_signal": 2920, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243175000}, {"instrument": "IWM", "mid_signal": 60963, "gamma_signal": 36010, "vega_signal": 5682, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243180000}, {"instrument": "IWM", "mid_signal": 21978, "gamma_signal": -10923, "vega_signal": -1930, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243180000}, {"instrument": "IWM", "mid_signal": -41713, "gamma_signal": -17858, "vega_signal": -2862, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243185000}, {"instrument": "IWM", "mid_signal": 73496, "gamma_signal": -56802, "vega_signal": -9930, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243185000}, {"instrument": "IWM", "mid_signal": -41660, "gamma_signal": -6476, "vega_signal": -1116, "option_type": "C", "stock_price": 251.65, "utc_time": 1773243190000}, {"instrument": "IWM", "mid_signal": 480269, "gamma_signal": -194099, "vega_signal": -32750, "option_type": "P", "stock_price": 251.65, "utc_time": 1773243190000}, {"instrument": "IWM", "mid_signal": -1654, "gamma_signal": 394, "vega_signal": 51, "option_type": "C", "stock_price": 251.7, "utc_time": 1773243195000}, {"instrument": "IWM", "mid_signal": 349777, "gamma_signal": -120417, "vega_signal": -19973, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243195000}, {"instrument": "IWM", "mid_signal": 69100, "gamma_signal": 35660, "vega_signal": 5578, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243200000}, {"instrument": "IWM", "mid_signal": 289849, "gamma_signal": -103926, "vega_signal": -17287, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243200000}, {"instrument": "IWM", "mid_signal": 73082, "gamma_signal": 35257, "vega_signal": 5488, "option_type": "C", "stock_price": 251.7, "utc_time": 1773243205000}, {"instrument": "IWM", "mid_signal": 30574, "gamma_signal": -6823, "vega_signal": -1045, "option_type": "P", "stock_price": 251.7, "utc_time": 1773243205000}, {"instrument": "IWM", "mid_signal": -2440, "gamma_signal": 9165, "vega_signal": 1405, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243210000}, {"instrument": "IWM", "mid_signal": -54741, "gamma_signal": 20144, "vega_signal": 3551, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243210000}, {"instrument": "IWM", "mid_signal": 8473, "gamma_signal": 5376, "vega_signal": 840, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243215000}, {"instrument": "IWM", "mid_signal": -1174, "gamma_signal": -471, "vega_signal": -124, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243215000}, {"instrument": "IWM", "mid_signal": -86073, "gamma_signal": -40656, "vega_signal": -6364, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243220000}, {"instrument": "IWM", "mid_signal": 65174, "gamma_signal": -25312, "vega_signal": -4173, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243220000}, {"instrument": "IWM", "mid_signal": 246193, "gamma_signal": 120761, "vega_signal": 19063, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243225000}, {"instrument": "IWM", "mid_signal": 82380, "gamma_signal": -37624, "vega_signal": -6589, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243225000}, {"instrument": "IWM", "mid_signal": -37227, "gamma_signal": -20506, "vega_signal": -3241, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243230000}, {"instrument": "IWM", "mid_signal": 157151, "gamma_signal": -96276, "vega_signal": -17403, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243230000}, {"instrument": "IWM", "mid_signal": 2498, "gamma_signal": 18469, "vega_signal": 2794, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243235000}, {"instrument": "IWM", "mid_signal": -1012744, "gamma_signal": 391968, "vega_signal": 66017, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243235000}, {"instrument": "IWM", "mid_signal": -39840, "gamma_signal": -16315, "vega_signal": -2578, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243240000}, {"instrument": "IWM", "mid_signal": 178494, "gamma_signal": -85282, "vega_signal": -14954, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243240000}, {"instrument": "IWM", "mid_signal": 78948, "gamma_signal": 33559, "vega_signal": 5272, "option_type": "C", "stock_price": 251.81, "utc_time": 1773243245000}, {"instrument": "IWM", "mid_signal": 36354, "gamma_signal": -13461, "vega_signal": -2237, "option_type": "P", "stock_price": 251.82, "utc_time": 1773243245000}, {"instrument": "IWM", "mid_signal": 126970, "gamma_signal": 53146, "vega_signal": 8303, "option_type": "C", "stock_price": 251.82, "utc_time": 1773243250000}, {"instrument": "IWM", "mid_signal": 472407, "gamma_signal": -93750, "vega_signal": -14808, "option_type": "P", "stock_price": 251.82, "utc_time": 1773243250000}, {"instrument": "IWM", "mid_signal": 128610, "gamma_signal": -8226, "vega_signal": -692, "option_type": "C", "stock_price": 251.79, "utc_time": 1773243255000}, {"instrument": "IWM", "mid_signal": 75126, "gamma_signal": -20761, "vega_signal": -3335, "option_type": "P", "stock_price": 251.79, "utc_time": 1773243255000}, {"instrument": "IWM", "mid_signal": 131771, "gamma_signal": 58360, "vega_signal": 9136, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243260000}, {"instrument": "IWM", "mid_signal": 16919, "gamma_signal": -1179, "vega_signal": -266, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243260000}, {"instrument": "IWM", "mid_signal": -274428, "gamma_signal": -119506, "vega_signal": -18762, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243265000}, {"instrument": "IWM", "mid_signal": 44581, "gamma_signal": -18165, "vega_signal": -3054, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243265000}, {"instrument": "IWM", "mid_signal": -116034, "gamma_signal": -115978, "vega_signal": -17808, "option_type": "C", "stock_price": 251.84, "utc_time": 1773243270000}, {"instrument": "IWM", "mid_signal": 245423, "gamma_signal": -73139, "vega_signal": -11713, "option_type": "P", "stock_price": 251.84, "utc_time": 1773243270000}, {"instrument": "IWM", "mid_signal": 1357263, "gamma_signal": 601727, "vega_signal": 93920, "option_type": "C", "stock_price": 251.84, "utc_time": 1773243275000}, {"instrument": "IWM", "mid_signal": -870823, "gamma_signal": 293228, "vega_signal": 47852, "option_type": "P", "stock_price": 251.84, "utc_time": 1773243275000}, {"instrument": "IWM", "mid_signal": 57072, "gamma_signal": 21247, "vega_signal": 3353, "option_type": "C", "stock_price": 251.85, "utc_time": 1773243280000}, {"instrument": "IWM", "mid_signal": 36010, "gamma_signal": -17390, "vega_signal": -2995, "option_type": "P", "stock_price": 251.85, "utc_time": 1773243280000}, {"instrument": "IWM", "mid_signal": -16284, "gamma_signal": -2556, "vega_signal": -436, "option_type": "C", "stock_price": 251.85, "utc_time": 1773243285000}, {"instrument": "IWM", "mid_signal": -694849, "gamma_signal": 27103, "vega_signal": -6366, "option_type": "P", "stock_price": 251.85, "utc_time": 1773243285000}, {"instrument": "IWM", "mid_signal": 109024, "gamma_signal": -406, "vega_signal": 166, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243290000}, {"instrument": "IWM", "mid_signal": 1409898, "gamma_signal": -598920, "vega_signal": -101137, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243290000}, {"instrument": "IWM", "mid_signal": -66675, "gamma_signal": -17703, "vega_signal": -2849, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243295000}, {"instrument": "IWM", "mid_signal": 58082, "gamma_signal": -19547, "vega_signal": -3159, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243295000}, {"instrument": "IWM", "mid_signal": -174014, "gamma_signal": -53362, "vega_signal": -8566, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243300000}, {"instrument": "IWM", "mid_signal": 960514, "gamma_signal": -335076, "vega_signal": -54934, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243300000}, {"instrument": "IWM", "mid_signal": -1902, "gamma_signal": -1966, "vega_signal": -293, "option_type": "C", "stock_price": 251.78, "utc_time": 1773243305000}, {"instrument": "IWM", "mid_signal": 98161, "gamma_signal": -32656, "vega_signal": -5349, "option_type": "P", "stock_price": 251.78, "utc_time": 1773243305000}, {"instrument": "IWM", "mid_signal": 121050, "gamma_signal": 33643, "vega_signal": 5433, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243310000}, {"instrument": "IWM", "mid_signal": -43137, "gamma_signal": 21676, "vega_signal": 3720, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243310000}, {"instrument": "IWM", "mid_signal": -99309, "gamma_signal": -37828, "vega_signal": -5954, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243315000}, {"instrument": "IWM", "mid_signal": 161507, "gamma_signal": -73125, "vega_signal": -12372, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243315000}, {"instrument": "IWM", "mid_signal": -64890, "gamma_signal": -56048, "vega_signal": -8479, "option_type": "C", "stock_price": 251.79, "utc_time": 1773243320000}, {"instrument": "IWM", "mid_signal": 133299, "gamma_signal": -75757, "vega_signal": -12940, "option_type": "P", "stock_price": 251.79, "utc_time": 1773243320000}, {"instrument": "IWM", "mid_signal": 170833, "gamma_signal": 320755, "vega_signal": 48128, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243325000}, {"instrument": "IWM", "mid_signal": -513154, "gamma_signal": 230591, "vega_signal": 39835, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243325000}, {"instrument": "IWM", "mid_signal": -200117, "gamma_signal": -69959, "vega_signal": -11365, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243330000}, {"instrument": "IWM", "mid_signal": 738015, "gamma_signal": -283260, "vega_signal": -46795, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243330000}, {"instrument": "IWM", "mid_signal": -81576, "gamma_signal": -10404, "vega_signal": -1857, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243335000}, {"instrument": "IWM", "mid_signal": -318029, "gamma_signal": 111668, "vega_signal": 18362, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243335000}, {"instrument": "IWM", "mid_signal": 28560, "gamma_signal": 18299, "vega_signal": 2812, "option_type": "C", "stock_price": 251.73, "utc_time": 1773243340000}, {"instrument": "IWM", "mid_signal": -147677, "gamma_signal": 83480, "vega_signal": 14301, "option_type": "P", "stock_price": 251.73, "utc_time": 1773243340000}, {"instrument": "IWM", "mid_signal": 314, "gamma_signal": 4365, "vega_signal": 645, "option_type": "C", "stock_price": 251.73, "utc_time": 1773243345000}, {"instrument": "IWM", "mid_signal": -375970, "gamma_signal": 132836, "vega_signal": 21842, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243345000}, {"instrument": "IWM", "mid_signal": -48059, "gamma_signal": -20046, "vega_signal": -3191, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243350000}, {"instrument": "IWM", "mid_signal": -94469, "gamma_signal": 55007, "vega_signal": 9537, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243350000}, {"instrument": "IWM", "mid_signal": 6277, "gamma_signal": 4644, "vega_signal": 710, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243355000}, {"instrument": "IWM", "mid_signal": -19241, "gamma_signal": 2801, "vega_signal": 450, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243355000}, {"instrument": "IWM", "mid_signal": -15132, "gamma_signal": -9819, "vega_signal": -1516, "option_type": "C", "stock_price": 251.7, "utc_time": 1773243360000}, {"instrument": "IWM", "mid_signal": 151683, "gamma_signal": -53429, "vega_signal": -8791, "option_type": "P", "stock_price": 251.7, "utc_time": 1773243360000}, {"instrument": "IWM", "mid_signal": -5146, "gamma_signal": -2674, "vega_signal": -415, "option_type": "C", "stock_price": 251.78, "utc_time": 1773243365000}, {"instrument": "IWM", "mid_signal": 54403, "gamma_signal": -25088, "vega_signal": -4276, "option_type": "P", "stock_price": 251.78, "utc_time": 1773243365000}, {"instrument": "IWM", "mid_signal": -27366, "gamma_signal": 8411, "vega_signal": 1244, "option_type": "C", "stock_price": 251.8, "utc_time": 1773243370000}, {"instrument": "IWM", "mid_signal": 276343, "gamma_signal": -162692, "vega_signal": -28482, "option_type": "P", "stock_price": 251.8, "utc_time": 1773243370000}, {"instrument": "IWM", "mid_signal": 72900, "gamma_signal": 31617, "vega_signal": 4920, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243375000}, {"instrument": "IWM", "mid_signal": -28721, "gamma_signal": 13304, "vega_signal": 2240, "option_type": "P", "stock_price": 251.8, "utc_time": 1773243375000}, {"instrument": "IWM", "mid_signal": -174136, "gamma_signal": -74042, "vega_signal": -11568, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243380000}, {"instrument": "IWM", "mid_signal": 25120, "gamma_signal": -8065, "vega_signal": -1322, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243380000}, {"instrument": "IWM", "mid_signal": 216650, "gamma_signal": 130683, "vega_signal": 20333, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243385000}, {"instrument": "IWM", "mid_signal": -152116, "gamma_signal": 58972, "vega_signal": 9752, "option_type": "P", "stock_price": 251.64, "utc_time": 1773243385000}, {"instrument": "IWM", "mid_signal": 8091, "gamma_signal": 2114, "vega_signal": 334, "option_type": "C", "stock_price": 251.66, "utc_time": 1773243390000}, {"instrument": "IWM", "mid_signal": 557938, "gamma_signal": -244560, "vega_signal": -41709, "option_type": "P", "stock_price": 251.725, "utc_time": 1773243390000}, {"instrument": "IWM", "mid_signal": 58005, "gamma_signal": 27727, "vega_signal": 4289, "option_type": "C", "stock_price": 251.725, "utc_time": 1773243395000}, {"instrument": "IWM", "mid_signal": -15276, "gamma_signal": 6809, "vega_signal": 1149, "option_type": "P", "stock_price": 251.725, "utc_time": 1773243395000}, {"instrument": "IWM", "mid_signal": -281488, "gamma_signal": -194973, "vega_signal": -29950, "option_type": "C", "stock_price": 251.77, "utc_time": 1773243400000}, {"instrument": "IWM", "mid_signal": -81909, "gamma_signal": 30525, "vega_signal": 5036, "option_type": "P", "stock_price": 251.77, "utc_time": 1773243400000}, {"instrument": "IWM", "mid_signal": 41344, "gamma_signal": 15909, "vega_signal": 2498, "option_type": "C", "stock_price": 251.77, "utc_time": 1773243405000}, {"instrument": "IWM", "mid_signal": 6181, "gamma_signal": -4254, "vega_signal": -791, "option_type": "P", "stock_price": 251.77, "utc_time": 1773243405000}, {"instrument": "IWM", "mid_signal": 131869, "gamma_signal": 50786, "vega_signal": 8013, "option_type": "C", "stock_price": 251.69, "utc_time": 1773243410000}, {"instrument": "IWM", "mid_signal": 6852, "gamma_signal": -2909, "vega_signal": -485, "option_type": "P", "stock_price": 251.77, "utc_time": 1773243410000}, {"instrument": "IWM", "mid_signal": 43080, "gamma_signal": -6456, "vega_signal": -1103, "option_type": "C", "stock_price": 251.67, "utc_time": 1773243415000}, {"instrument": "IWM", "mid_signal": -236901, "gamma_signal": 73886, "vega_signal": 12195, "option_type": "P", "stock_price": 251.67, "utc_time": 1773243415000}, {"instrument": "IWM", "mid_signal": -23220, "gamma_signal": -7323, "vega_signal": -1159, "option_type": "C", "stock_price": 251.67, "utc_time": 1773243420000}, {"instrument": "IWM", "mid_signal": -97596, "gamma_signal": 42985, "vega_signal": 7223, "option_type": "P", "stock_price": 251.67, "utc_time": 1773243420000}, {"instrument": "IWM", "mid_signal": 38410, "gamma_signal": 17984, "vega_signal": 2843, "option_type": "C", "stock_price": 251.67, "utc_time": 1773243425000}, {"instrument": "IWM", "mid_signal": -97742, "gamma_signal": 35369, "vega_signal": 5815, "option_type": "P", "stock_price": 251.67, "utc_time": 1773243425000}, {"instrument": "IWM", "mid_signal": -69907, "gamma_signal": -19116, "vega_signal": -3071, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1773243430000}, {"instrument": "IWM", "mid_signal": -40900, "gamma_signal": -8879, "vega_signal": -1440, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243435000}, {"instrument": "IWM", "mid_signal": -255027, "gamma_signal": 85134, "vega_signal": 13839, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243435000}, {"instrument": "IWM", "mid_signal": -35603, "gamma_signal": -17146, "vega_signal": -2749, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243440000}, {"instrument": "IWM", "mid_signal": -65122, "gamma_signal": -4123, "vega_signal": -1032, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243440000}, {"instrument": "IWM", "mid_signal": 2829, "gamma_signal": 1798, "vega_signal": 278, "option_type": "C", "stock_price": 251.7, "utc_time": 1773243445000}, {"instrument": "IWM", "mid_signal": 91135, "gamma_signal": -34622, "vega_signal": -5713, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243445000}, {"instrument": "IWM", "mid_signal": -28884, "gamma_signal": -14508, "vega_signal": -2252, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243450000}, {"instrument": "IWM", "mid_signal": 5443, "gamma_signal": 941, "vega_signal": 202, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243450000}, {"instrument": "IWM", "mid_signal": -94714, "gamma_signal": -19658, "vega_signal": -3250, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243455000}, {"instrument": "IWM", "mid_signal": 26801, "gamma_signal": -3742, "vega_signal": -538, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243455000}, {"instrument": "IWM", "mid_signal": 50773, "gamma_signal": 17378, "vega_signal": 2510, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243460000}, {"instrument": "IWM", "mid_signal": 15323, "gamma_signal": -5268, "vega_signal": -819, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243460000}, {"instrument": "IWM", "mid_signal": 158482, "gamma_signal": 38708, "vega_signal": 6317, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243465000}, {"instrument": "IWM", "mid_signal": -12132, "gamma_signal": 6344, "vega_signal": 1118, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243465000}, {"instrument": "IWM", "mid_signal": 23503, "gamma_signal": 6159, "vega_signal": 995, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243470000}, {"instrument": "IWM", "mid_signal": 78097, "gamma_signal": -22672, "vega_signal": -3650, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243470000}, {"instrument": "IWM", "mid_signal": 1193358, "gamma_signal": 481949, "vega_signal": 75334, "option_type": "C", "stock_price": 251.69, "utc_time": 1773243475000}, {"instrument": "IWM", "mid_signal": 110276, "gamma_signal": -54518, "vega_signal": -9202, "option_type": "P", "stock_price": 251.69, "utc_time": 1773243475000}, {"instrument": "IWM", "mid_signal": -124261, "gamma_signal": -39686, "vega_signal": -6307, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243480000}, {"instrument": "IWM", "mid_signal": 46790, "gamma_signal": -21287, "vega_signal": -3574, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243485000}, {"instrument": "IWM", "mid_signal": -109893, "gamma_signal": 37848, "vega_signal": 6179, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243485000}, {"instrument": "IWM", "mid_signal": 49701, "gamma_signal": 27929, "vega_signal": 4260, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243490000}, {"instrument": "IWM", "mid_signal": 60407, "gamma_signal": -20919, "vega_signal": -3371, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243490000}, {"instrument": "IWM", "mid_signal": -105435, "gamma_signal": -50570, "vega_signal": -7779, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243495000}, {"instrument": "IWM", "mid_signal": -78330, "gamma_signal": 32776, "vega_signal": 5462, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243495000}, {"instrument": "IWM", "mid_signal": -37377, "gamma_signal": -8361, "vega_signal": -1360, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243500000}, {"instrument": "IWM", "mid_signal": -84134, "gamma_signal": 33069, "vega_signal": 5554, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243500000}, {"instrument": "IWM", "mid_signal": -24756, "gamma_signal": -5711, "vega_signal": -931, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243505000}, {"instrument": "IWM", "mid_signal": -206734, "gamma_signal": 71645, "vega_signal": 11542, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243505000}, {"instrument": "IWM", "mid_signal": 92238, "gamma_signal": 44370, "vega_signal": 6836, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243510000}, {"instrument": "IWM", "mid_signal": 38389, "gamma_signal": -14778, "vega_signal": -2447, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243510000}, {"instrument": "IWM", "mid_signal": -491309, "gamma_signal": -263375, "vega_signal": -40263, "option_type": "C", "stock_price": 251.65, "utc_time": 1773243515000}, {"instrument": "IWM", "mid_signal": 57125, "gamma_signal": -28376, "vega_signal": -4816, "option_type": "P", "stock_price": 251.65, "utc_time": 1773243515000}, {"instrument": "IWM", "mid_signal": 110505, "gamma_signal": 38789, "vega_signal": 6065, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243520000}, {"instrument": "IWM", "mid_signal": -30208, "gamma_signal": 10461, "vega_signal": 1686, "option_type": "P", "stock_price": 251.715, "utc_time": 1773243520000}, {"instrument": "IWM", "mid_signal": 49431, "gamma_signal": 18394, "vega_signal": 2859, "option_type": "C", "stock_price": 251.78, "utc_time": 1773243525000}, {"instrument": "IWM", "mid_signal": 262797, "gamma_signal": -90169, "vega_signal": -14533, "option_type": "P", "stock_price": 251.78, "utc_time": 1773243525000}, {"instrument": "IWM", "mid_signal": -965164, "gamma_signal": -225550, "vega_signal": -36606, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243530000}, {"instrument": "IWM", "mid_signal": 40695, "gamma_signal": -24600, "vega_signal": -4253, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243530000}, {"instrument": "IWM", "mid_signal": -1596, "gamma_signal": -6397, "vega_signal": -943, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243535000}, {"instrument": "IWM", "mid_signal": 3110, "gamma_signal": -569, "vega_signal": -75, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243535000}, {"instrument": "IWM", "mid_signal": 352674, "gamma_signal": 124245, "vega_signal": 19474, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243540000}, {"instrument": "IWM", "mid_signal": 32974, "gamma_signal": -25613, "vega_signal": -4651, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243540000}, {"instrument": "IWM", "mid_signal": -84018, "gamma_signal": -17013, "vega_signal": -2799, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243545000}, {"instrument": "IWM", "mid_signal": -120143, "gamma_signal": 44528, "vega_signal": 7256, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243545000}, {"instrument": "IWM", "mid_signal": 358950, "gamma_signal": 237468, "vega_signal": 35816, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243550000}, {"instrument": "IWM", "mid_signal": -605919, "gamma_signal": 208030, "vega_signal": 32864, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243550000}, {"instrument": "IWM", "mid_signal": 22841, "gamma_signal": 8927, "vega_signal": 1379, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243555000}, {"instrument": "IWM", "mid_signal": 496713, "gamma_signal": -177982, "vega_signal": -28338, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243555000}, {"instrument": "IWM", "mid_signal": 54902, "gamma_signal": 10224, "vega_signal": 1644, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243560000}, {"instrument": "IWM", "mid_signal": -21069, "gamma_signal": 9938, "vega_signal": 1622, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243560000}, {"instrument": "IWM", "mid_signal": -173714, "gamma_signal": -67958, "vega_signal": -10495, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243565000}, {"instrument": "IWM", "mid_signal": 6080, "gamma_signal": -2527, "vega_signal": -400, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243565000}, {"instrument": "IWM", "mid_signal": -471281, "gamma_signal": -257660, "vega_signal": -39070, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243570000}, {"instrument": "IWM", "mid_signal": -4161, "gamma_signal": 8303, "vega_signal": 1527, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243570000}, {"instrument": "IWM", "mid_signal": 19763, "gamma_signal": 4119, "vega_signal": 700, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243575000}, {"instrument": "IWM", "mid_signal": 398638, "gamma_signal": -84862, "vega_signal": -12816, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243575000}, {"instrument": "IWM", "mid_signal": 225854, "gamma_signal": 52253, "vega_signal": 8278, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243580000}, {"instrument": "IWM", "mid_signal": -1180, "gamma_signal": -1240, "vega_signal": -228, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243580000}, {"instrument": "IWM", "mid_signal": -10781, "gamma_signal": -6353, "vega_signal": -966, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243585000}, {"instrument": "IWM", "mid_signal": -58268, "gamma_signal": 25879, "vega_signal": 4212, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243585000}, {"instrument": "IWM", "mid_signal": -25439, "gamma_signal": -11888, "vega_signal": -1823, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243590000}, {"instrument": "IWM", "mid_signal": -108581, "gamma_signal": 37556, "vega_signal": 5948, "option_type": "P", "stock_price": 251.64, "utc_time": 1773243590000}, {"instrument": "IWM", "mid_signal": -466692, "gamma_signal": -105987, "vega_signal": -16939, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243595000}, {"instrument": "IWM", "mid_signal": 82490, "gamma_signal": -27674, "vega_signal": -4363, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243595000}, {"instrument": "IWM", "mid_signal": -160175, "gamma_signal": -68111, "vega_signal": -10476, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243600000}, {"instrument": "IWM", "mid_signal": -73050, "gamma_signal": 17509, "vega_signal": 2681, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243600000}, {"instrument": "IWM", "mid_signal": 294575, "gamma_signal": 76439, "vega_signal": 12053, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243605000}, {"instrument": "IWM", "mid_signal": 559461, "gamma_signal": -250509, "vega_signal": -40972, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243605000}, {"instrument": "IWM", "mid_signal": 41796, "gamma_signal": 13275, "vega_signal": 2059, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243610000}, {"instrument": "IWM", "mid_signal": -238115, "gamma_signal": 83240, "vega_signal": 13233, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243610000}, {"instrument": "IWM", "mid_signal": -64612, "gamma_signal": -28641, "vega_signal": -4245, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243615000}, {"instrument": "IWM", "mid_signal": -1140801, "gamma_signal": 463638, "vega_signal": 75814, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243615000}, {"instrument": "IWM", "mid_signal": -374124, "gamma_signal": -108963, "vega_signal": -17103, "option_type": "C", "stock_price": 251.67, "utc_time": 1773243620000}, {"instrument": "IWM", "mid_signal": -178597, "gamma_signal": 60499, "vega_signal": 9576, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243620000}, {"instrument": "IWM", "mid_signal": -236299, "gamma_signal": -28161, "vega_signal": -4356, "option_type": "C", "stock_price": 251.73, "utc_time": 1773243625000}, {"instrument": "IWM", "mid_signal": -369829, "gamma_signal": 198220, "vega_signal": 32898, "option_type": "P", "stock_price": 251.73, "utc_time": 1773243625000}, {"instrument": "IWM", "mid_signal": -26966, "gamma_signal": -8723, "vega_signal": -1383, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243630000}, {"instrument": "IWM", "mid_signal": -173919, "gamma_signal": 92434, "vega_signal": 15637, "option_type": "P", "stock_price": 251.69, "utc_time": 1773243630000}, {"instrument": "IWM", "mid_signal": -320914, "gamma_signal": -67791, "vega_signal": -10837, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243635000}, {"instrument": "IWM", "mid_signal": 1748, "gamma_signal": 4152, "vega_signal": 738, "option_type": "P", "stock_price": 251.64, "utc_time": 1773243635000}, {"instrument": "IWM", "mid_signal": 90317, "gamma_signal": 52364, "vega_signal": 8156, "option_type": "C", "stock_price": 251.65, "utc_time": 1773243640000}, {"instrument": "IWM", "mid_signal": -1991, "gamma_signal": 1653, "vega_signal": 277, "option_type": "P", "stock_price": 251.65, "utc_time": 1773243640000}, {"instrument": "IWM", "mid_signal": 119450, "gamma_signal": 34846, "vega_signal": 5546, "option_type": "C", "stock_price": 251.53, "utc_time": 1773243645000}, {"instrument": "IWM", "mid_signal": -183366, "gamma_signal": 65942, "vega_signal": 10562, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243645000}, {"instrument": "IWM", "mid_signal": 44931, "gamma_signal": 31994, "vega_signal": 5072, "option_type": "C", "stock_price": 251.55, "utc_time": 1773243650000}, {"instrument": "IWM", "mid_signal": -155731, "gamma_signal": 48624, "vega_signal": 7596, "option_type": "P", "stock_price": 251.55, "utc_time": 1773243650000}, {"instrument": "IWM", "mid_signal": -20484, "gamma_signal": -12273, "vega_signal": -1918, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243655000}, {"instrument": "IWM", "mid_signal": 452415, "gamma_signal": -112590, "vega_signal": -17529, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243655000}, {"instrument": "IWM", "mid_signal": -123626, "gamma_signal": -37195, "vega_signal": -5781, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243660000}, {"instrument": "IWM", "mid_signal": -71052, "gamma_signal": 20368, "vega_signal": 3174, "option_type": "P", "stock_price": 251.57, "utc_time": 1773243660000}, {"instrument": "IWM", "mid_signal": 106920, "gamma_signal": 34045, "vega_signal": 5289, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243665000}, {"instrument": "IWM", "mid_signal": -408785, "gamma_signal": 145280, "vega_signal": 22956, "option_type": "P", "stock_price": 251.57, "utc_time": 1773243665000}, {"instrument": "IWM", "mid_signal": 106569, "gamma_signal": 46348, "vega_signal": 7154, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243670000}, {"instrument": "IWM", "mid_signal": 538101, "gamma_signal": -222828, "vega_signal": -37025, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243670000}, {"instrument": "IWM", "mid_signal": 135666, "gamma_signal": 35421, "vega_signal": 5648, "option_type": "C", "stock_price": 251.595, "utc_time": 1773243675000}, {"instrument": "IWM", "mid_signal": 225089, "gamma_signal": -30732, "vega_signal": -4745, "option_type": "P", "stock_price": 251.595, "utc_time": 1773243675000}, {"instrument": "IWM", "mid_signal": 123857, "gamma_signal": 61623, "vega_signal": 9496, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243680000}, {"instrument": "IWM", "mid_signal": -24132, "gamma_signal": 19854, "vega_signal": 3401, "option_type": "P", "stock_price": 251.62, "utc_time": 1773243680000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": 241, "vega_signal": 45, "option_type": "C", "stock_price": 251.66, "utc_time": 1773243685000}, {"instrument": "IWM", "mid_signal": 8489, "gamma_signal": -7693, "vega_signal": -1347, "option_type": "P", "stock_price": 251.66, "utc_time": 1773243685000}, {"instrument": "IWM", "mid_signal": 114104, "gamma_signal": 52548, "vega_signal": 8289, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243690000}, {"instrument": "IWM", "mid_signal": 105574, "gamma_signal": -37437, "vega_signal": -6148, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243690000}, {"instrument": "IWM", "mid_signal": 102912, "gamma_signal": 17516, "vega_signal": 2862, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243695000}, {"instrument": "IWM", "mid_signal": -238671, "gamma_signal": 60933, "vega_signal": 9459, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243695000}, {"instrument": "IWM", "mid_signal": 286832, "gamma_signal": 69171, "vega_signal": 11094, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243700000}, {"instrument": "IWM", "mid_signal": -206375, "gamma_signal": 76823, "vega_signal": 12064, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243700000}, {"instrument": "IWM", "mid_signal": -69579, "gamma_signal": -21586, "vega_signal": -3411, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243705000}, {"instrument": "IWM", "mid_signal": -278044, "gamma_signal": 110173, "vega_signal": 18160, "option_type": "P", "stock_price": 251.57, "utc_time": 1773243705000}, {"instrument": "IWM", "mid_signal": -7490, "gamma_signal": -3233, "vega_signal": -501, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243710000}, {"instrument": "IWM", "mid_signal": 389495, "gamma_signal": -156771, "vega_signal": -25949, "option_type": "P", "stock_price": 251.57, "utc_time": 1773243710000}, {"instrument": "IWM", "mid_signal": -11324, "gamma_signal": -1763, "vega_signal": -310, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243715000}, {"instrument": "IWM", "mid_signal": -132723, "gamma_signal": 26492, "vega_signal": 3917, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243715000}, {"instrument": "IWM", "mid_signal": -316978, "gamma_signal": -179848, "vega_signal": -27846, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243720000}, {"instrument": "IWM", "mid_signal": -801319, "gamma_signal": 169068, "vega_signal": 26302, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243720000}, {"instrument": "IWM", "mid_signal": -241457, "gamma_signal": -71677, "vega_signal": -11354, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243725000}, {"instrument": "IWM", "mid_signal": -119126, "gamma_signal": 42717, "vega_signal": 6882, "option_type": "P", "stock_price": 251.45, "utc_time": 1773243725000}, {"instrument": "IWM", "mid_signal": -4235, "gamma_signal": -34266, "vega_signal": -5210, "option_type": "C", "stock_price": 251.47, "utc_time": 1773243730000}, {"instrument": "IWM", "mid_signal": -75494, "gamma_signal": 28242, "vega_signal": 4656, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243730000}, {"instrument": "IWM", "mid_signal": -134702, "gamma_signal": -49588, "vega_signal": -7634, "option_type": "C", "stock_price": 251.47, "utc_time": 1773243735000}, {"instrument": "IWM", "mid_signal": 9697, "gamma_signal": 4268, "vega_signal": 828, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243735000}, {"instrument": "IWM", "mid_signal": -361421, "gamma_signal": -101863, "vega_signal": -16003, "option_type": "C", "stock_price": 251.47, "utc_time": 1773243740000}, {"instrument": "IWM", "mid_signal": -101804, "gamma_signal": 18463, "vega_signal": 2794, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243740000}, {"instrument": "IWM", "mid_signal": 257176, "gamma_signal": 62101, "vega_signal": 9813, "option_type": "C", "stock_price": 251.47, "utc_time": 1773243745000}, {"instrument": "IWM", "mid_signal": -21152, "gamma_signal": 8274, "vega_signal": 1349, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243745000}, {"instrument": "IWM", "mid_signal": -25232, "gamma_signal": -16578, "vega_signal": -2603, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243750000}, {"instrument": "IWM", "mid_signal": 436502, "gamma_signal": -127231, "vega_signal": -20122, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243755000}, {"instrument": "IWM", "mid_signal": -14365, "gamma_signal": 3646, "vega_signal": 566, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243755000}, {"instrument": "IWM", "mid_signal": 7300, "gamma_signal": 3215, "vega_signal": 494, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243760000}, {"instrument": "IWM", "mid_signal": 493761, "gamma_signal": -134597, "vega_signal": -21010, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243760000}, {"instrument": "IWM", "mid_signal": 108049, "gamma_signal": 32573, "vega_signal": 5091, "option_type": "C", "stock_price": 251.53, "utc_time": 1773243765000}, {"instrument": "IWM", "mid_signal": -1326702, "gamma_signal": 443304, "vega_signal": 70683, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243765000}, {"instrument": "IWM", "mid_signal": 37036, "gamma_signal": 26768, "vega_signal": 4257, "option_type": "C", "stock_price": 251.51, "utc_time": 1773243770000}, {"instrument": "IWM", "mid_signal": 236012, "gamma_signal": -123398, "vega_signal": -21027, "option_type": "P", "stock_price": 251.52, "utc_time": 1773243770000}, {"instrument": "IWM", "mid_signal": 148147, "gamma_signal": 82852, "vega_signal": 12735, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243775000}, {"instrument": "IWM", "mid_signal": 690906, "gamma_signal": -197791, "vega_signal": -31159, "option_type": "P", "stock_price": 251.52, "utc_time": 1773243775000}, {"instrument": "IWM", "mid_signal": 43310, "gamma_signal": 10699, "vega_signal": 1696, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243780000}, {"instrument": "IWM", "mid_signal": -552, "gamma_signal": -3710, "vega_signal": -687, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243780000}, {"instrument": "IWM", "mid_signal": 7660, "gamma_signal": 11044, "vega_signal": 1670, "option_type": "C", "stock_price": 251.58, "utc_time": 1773243785000}, {"instrument": "IWM", "mid_signal": 511341, "gamma_signal": -1136, "vega_signal": -163, "option_type": "P", "stock_price": 251.58, "utc_time": 1773243785000}, {"instrument": "IWM", "mid_signal": 12556, "gamma_signal": 8286, "vega_signal": 1261, "option_type": "C", "stock_price": 251.58, "utc_time": 1773243790000}, {"instrument": "IWM", "mid_signal": -119349, "gamma_signal": 41535, "vega_signal": 6617, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243790000}, {"instrument": "IWM", "mid_signal": -48723, "gamma_signal": -19632, "vega_signal": -3046, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243795000}, {"instrument": "IWM", "mid_signal": 136511, "gamma_signal": -40918, "vega_signal": -6225, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243795000}, {"instrument": "IWM", "mid_signal": -17389, "gamma_signal": 1359, "vega_signal": 157, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243800000}, {"instrument": "IWM", "mid_signal": -29285, "gamma_signal": 12081, "vega_signal": 1974, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243800000}, {"instrument": "IWM", "mid_signal": 1750, "gamma_signal": -90, "vega_signal": -81, "option_type": "C", "stock_price": 251.545, "utc_time": 1773243805000}, {"instrument": "IWM", "mid_signal": 43124, "gamma_signal": -12744, "vega_signal": -1962, "option_type": "P", "stock_price": 251.545, "utc_time": 1773243805000}, {"instrument": "IWM", "mid_signal": 1429664, "gamma_signal": 242380, "vega_signal": 39790, "option_type": "C", "stock_price": 251.545, "utc_time": 1773243810000}, {"instrument": "IWM", "mid_signal": 31388, "gamma_signal": -13959, "vega_signal": -2285, "option_type": "P", "stock_price": 251.545, "utc_time": 1773243810000}, {"instrument": "IWM", "mid_signal": 101971, "gamma_signal": 40535, "vega_signal": 6262, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243815000}, {"instrument": "IWM", "mid_signal": 286711, "gamma_signal": -117228, "vega_signal": -19151, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243815000}, {"instrument": "IWM", "mid_signal": 26584, "gamma_signal": 1981, "vega_signal": 337, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243820000}, {"instrument": "IWM", "mid_signal": 461, "gamma_signal": -2380, "vega_signal": -420, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243820000}, {"instrument": "IWM", "mid_signal": 7104, "gamma_signal": 4144, "vega_signal": 633, "option_type": "C", "stock_price": 251.51, "utc_time": 1773243825000}, {"instrument": "IWM", "mid_signal": -305928, "gamma_signal": 59984, "vega_signal": 8811, "option_type": "P", "stock_price": 251.51, "utc_time": 1773243825000}, {"instrument": "IWM", "mid_signal": -69473, "gamma_signal": -29925, "vega_signal": -4616, "option_type": "C", "stock_price": 251.58, "utc_time": 1773243830000}, {"instrument": "IWM", "mid_signal": -774151, "gamma_signal": 205521, "vega_signal": 31941, "option_type": "P", "stock_price": 251.58, "utc_time": 1773243830000}, {"instrument": "IWM", "mid_signal": 13817, "gamma_signal": 13048, "vega_signal": 1971, "option_type": "C", "stock_price": 251.58, "utc_time": 1773243835000}, {"instrument": "IWM", "mid_signal": -172901, "gamma_signal": 6171, "vega_signal": 1045, "option_type": "P", "stock_price": 251.58, "utc_time": 1773243835000}, {"instrument": "IWM", "mid_signal": -56888, "gamma_signal": -9428, "vega_signal": -1533, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243840000}, {"instrument": "IWM", "mid_signal": -57923, "gamma_signal": 25444, "vega_signal": 4197, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243840000}, {"instrument": "IWM", "mid_signal": 777430, "gamma_signal": 327587, "vega_signal": 50507, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243845000}, {"instrument": "IWM", "mid_signal": 152318, "gamma_signal": -55697, "vega_signal": -8815, "option_type": "P", "stock_price": 251.45, "utc_time": 1773243845000}, {"instrument": "IWM", "mid_signal": -134142, "gamma_signal": -59256, "vega_signal": -9108, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243850000}, {"instrument": "IWM", "mid_signal": -397194, "gamma_signal": 147881, "vega_signal": 24443, "option_type": "P", "stock_price": 251.4, "utc_time": 1773243850000}, {"instrument": "IWM", "mid_signal": -320981, "gamma_signal": -180684, "vega_signal": -27766, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243855000}, {"instrument": "IWM", "mid_signal": -80446, "gamma_signal": 47744, "vega_signal": 8118, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243855000}, {"instrument": "IWM", "mid_signal": -130724, "gamma_signal": -86413, "vega_signal": -13104, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243860000}, {"instrument": "IWM", "mid_signal": -63633, "gamma_signal": 31002, "vega_signal": 5189, "option_type": "P", "stock_price": 251.4, "utc_time": 1773243860000}, {"instrument": "IWM", "mid_signal": 5233, "gamma_signal": -14692, "vega_signal": -2283, "option_type": "C", "stock_price": 251.4, "utc_time": 1773243865000}, {"instrument": "IWM", "mid_signal": 45678, "gamma_signal": -24776, "vega_signal": -4160, "option_type": "P", "stock_price": 251.4, "utc_time": 1773243865000}, {"instrument": "IWM", "mid_signal": 1705279, "gamma_signal": 279839, "vega_signal": 45405, "option_type": "C", "stock_price": 251.335, "utc_time": 1773243870000}, {"instrument": "IWM", "mid_signal": -140309, "gamma_signal": 36030, "vega_signal": 5609, "option_type": "P", "stock_price": 251.335, "utc_time": 1773243870000}, {"instrument": "IWM", "mid_signal": -469330, "gamma_signal": -400063, "vega_signal": -60256, "option_type": "C", "stock_price": 251.37, "utc_time": 1773243875000}, {"instrument": "IWM", "mid_signal": 651624, "gamma_signal": -215422, "vega_signal": -34483, "option_type": "P", "stock_price": 251.37, "utc_time": 1773243875000}, {"instrument": "IWM", "mid_signal": -35755, "gamma_signal": -27689, "vega_signal": -4184, "option_type": "C", "stock_price": 251.32, "utc_time": 1773243880000}, {"instrument": "IWM", "mid_signal": 421848, "gamma_signal": -141411, "vega_signal": -22778, "option_type": "P", "stock_price": 251.32, "utc_time": 1773243880000}, {"instrument": "IWM", "mid_signal": -236672, "gamma_signal": -87709, "vega_signal": -13615, "option_type": "C", "stock_price": 251.28, "utc_time": 1773243885000}, {"instrument": "IWM", "mid_signal": -494161, "gamma_signal": 215545, "vega_signal": 35549, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243885000}, {"instrument": "IWM", "mid_signal": -88934, "gamma_signal": -58093, "vega_signal": -8964, "option_type": "C", "stock_price": 251.28, "utc_time": 1773243890000}, {"instrument": "IWM", "mid_signal": -482058, "gamma_signal": 212664, "vega_signal": 35040, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243890000}, {"instrument": "IWM", "mid_signal": 267273, "gamma_signal": 128188, "vega_signal": 19474, "option_type": "C", "stock_price": 251.23, "utc_time": 1773243895000}, {"instrument": "IWM", "mid_signal": -470456, "gamma_signal": 155508, "vega_signal": 24869, "option_type": "P", "stock_price": 251.23, "utc_time": 1773243895000}, {"instrument": "IWM", "mid_signal": -120586, "gamma_signal": -92150, "vega_signal": -14265, "option_type": "C", "stock_price": 251.17, "utc_time": 1773243900000}, {"instrument": "IWM", "mid_signal": -855202, "gamma_signal": 222424, "vega_signal": 34987, "option_type": "P", "stock_price": 251.17, "utc_time": 1773243900000}, {"instrument": "IWM", "mid_signal": -881533, "gamma_signal": -258418, "vega_signal": -40423, "option_type": "C", "stock_price": 251.27, "utc_time": 1773243905000}, {"instrument": "IWM", "mid_signal": 1714439, "gamma_signal": -671833, "vega_signal": -109236, "option_type": "P", "stock_price": 251.27, "utc_time": 1773243905000}, {"instrument": "IWM", "mid_signal": -185594, "gamma_signal": -70561, "vega_signal": -11013, "option_type": "C", "stock_price": 251.27, "utc_time": 1773243910000}, {"instrument": "IWM", "mid_signal": 86987, "gamma_signal": -34058, "vega_signal": -5621, "option_type": "P", "stock_price": 251.27, "utc_time": 1773243910000}, {"instrument": "IWM", "mid_signal": 90559, "gamma_signal": 33758, "vega_signal": 5137, "option_type": "C", "stock_price": 251.27, "utc_time": 1773243915000}, {"instrument": "IWM", "mid_signal": -183217, "gamma_signal": 76987, "vega_signal": 12853, "option_type": "P", "stock_price": 251.26, "utc_time": 1773243915000}, {"instrument": "IWM", "mid_signal": -114410, "gamma_signal": -60042, "vega_signal": -9294, "option_type": "C", "stock_price": 251.32, "utc_time": 1773243920000}, {"instrument": "IWM", "mid_signal": -76462, "gamma_signal": 55804, "vega_signal": 9801, "option_type": "P", "stock_price": 251.32, "utc_time": 1773243920000}, {"instrument": "IWM", "mid_signal": 104219, "gamma_signal": 53740, "vega_signal": 8296, "option_type": "C", "stock_price": 251.27, "utc_time": 1773243925000}, {"instrument": "IWM", "mid_signal": 104627, "gamma_signal": -54984, "vega_signal": -9693, "option_type": "P", "stock_price": 251.27, "utc_time": 1773243925000}, {"instrument": "IWM", "mid_signal": 384948, "gamma_signal": 182988, "vega_signal": 28309, "option_type": "C", "stock_price": 251.28, "utc_time": 1773243930000}, {"instrument": "IWM", "mid_signal": 307556, "gamma_signal": -99244, "vega_signal": -15856, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243930000}, {"instrument": "IWM", "mid_signal": 54946, "gamma_signal": 23940, "vega_signal": 3756, "option_type": "C", "stock_price": 251.33, "utc_time": 1773243935000}, {"instrument": "IWM", "mid_signal": 92856, "gamma_signal": -52173, "vega_signal": -9080, "option_type": "P", "stock_price": 251.31, "utc_time": 1773243935000}, {"instrument": "IWM", "mid_signal": 19670, "gamma_signal": 14327, "vega_signal": 2233, "option_type": "C", "stock_price": 251.34, "utc_time": 1773243940000}, {"instrument": "IWM", "mid_signal": 177222, "gamma_signal": -44271, "vega_signal": -6978, "option_type": "P", "stock_price": 251.34, "utc_time": 1773243940000}, {"instrument": "IWM", "mid_signal": 40962, "gamma_signal": 20131, "vega_signal": 3099, "option_type": "C", "stock_price": 251.37, "utc_time": 1773243945000}, {"instrument": "IWM", "mid_signal": -380638, "gamma_signal": 136900, "vega_signal": 22247, "option_type": "P", "stock_price": 251.37, "utc_time": 1773243945000}, {"instrument": "IWM", "mid_signal": 14655, "gamma_signal": 4675, "vega_signal": 714, "option_type": "C", "stock_price": 251.38, "utc_time": 1773243950000}, {"instrument": "IWM", "mid_signal": -17398, "gamma_signal": 25176, "vega_signal": 4337, "option_type": "P", "stock_price": 251.38, "utc_time": 1773243950000}, {"instrument": "IWM", "mid_signal": -324701, "gamma_signal": -137828, "vega_signal": -21384, "option_type": "C", "stock_price": 251.31, "utc_time": 1773243955000}, {"instrument": "IWM", "mid_signal": 58673, "gamma_signal": -29215, "vega_signal": -5084, "option_type": "P", "stock_price": 251.31, "utc_time": 1773243955000}, {"instrument": "IWM", "mid_signal": -87484, "gamma_signal": -25268, "vega_signal": -4070, "option_type": "C", "stock_price": 251.2, "utc_time": 1773243960000}, {"instrument": "IWM", "mid_signal": -798409, "gamma_signal": 248077, "vega_signal": 39671, "option_type": "P", "stock_price": 251.2, "utc_time": 1773243960000}, {"instrument": "IWM", "mid_signal": 53564, "gamma_signal": 19731, "vega_signal": 3360, "option_type": "C", "stock_price": 251.29, "utc_time": 1773243965000}, {"instrument": "IWM", "mid_signal": -92631, "gamma_signal": 39742, "vega_signal": 6697, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243965000}, {"instrument": "IWM", "mid_signal": 22257, "gamma_signal": 7041, "vega_signal": 686, "option_type": "C", "stock_price": 251.24, "utc_time": 1773243970000}, {"instrument": "IWM", "mid_signal": 133557, "gamma_signal": -76410, "vega_signal": -12868, "option_type": "P", "stock_price": 251.26, "utc_time": 1773243970000}, {"instrument": "IWM", "mid_signal": 62386, "gamma_signal": 18183, "vega_signal": 2712, "option_type": "C", "stock_price": 251.3, "utc_time": 1773243975000}, {"instrument": "IWM", "mid_signal": 182673, "gamma_signal": -58093, "vega_signal": -9377, "option_type": "P", "stock_price": 251.3, "utc_time": 1773243975000}, {"instrument": "IWM", "mid_signal": -13509, "gamma_signal": -10343, "vega_signal": -1551, "option_type": "C", "stock_price": 251.28, "utc_time": 1773243980000}, {"instrument": "IWM", "mid_signal": 75777, "gamma_signal": -17113, "vega_signal": -2608, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243980000}, {"instrument": "IWM", "mid_signal": -95475, "gamma_signal": -24200, "vega_signal": -3811, "option_type": "C", "stock_price": 251.25, "utc_time": 1773243985000}, {"instrument": "IWM", "mid_signal": 61551, "gamma_signal": -15495, "vega_signal": -2488, "option_type": "P", "stock_price": 251.25, "utc_time": 1773243985000}, {"instrument": "IWM", "mid_signal": 117801, "gamma_signal": 50651, "vega_signal": 7834, "option_type": "C", "stock_price": 251.23, "utc_time": 1773243990000}, {"instrument": "IWM", "mid_signal": -31024, "gamma_signal": 6652, "vega_signal": 1025, "option_type": "P", "stock_price": 251.23, "utc_time": 1773243990000}, {"instrument": "IWM", "mid_signal": -474997, "gamma_signal": -238664, "vega_signal": -36191, "option_type": "C", "stock_price": 251.23, "utc_time": 1773243995000}, {"instrument": "IWM", "mid_signal": 30079, "gamma_signal": -15406, "vega_signal": -2613, "option_type": "P", "stock_price": 251.23, "utc_time": 1773243995000}, {"instrument": "IWM", "mid_signal": 87692, "gamma_signal": 37668, "vega_signal": 5795, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244000000}, {"instrument": "IWM", "mid_signal": 3321, "gamma_signal": -45878, "vega_signal": -7732, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244000000}, {"instrument": "IWM", "mid_signal": 9139, "gamma_signal": 3279, "vega_signal": 443, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244005000}, {"instrument": "IWM", "mid_signal": 21098, "gamma_signal": -606, "vega_signal": 111, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244005000}, {"instrument": "IWM", "mid_signal": 1164841, "gamma_signal": 793738, "vega_signal": 122206, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244010000}, {"instrument": "IWM", "mid_signal": 1390125, "gamma_signal": -747887, "vega_signal": -125491, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244010000}, {"instrument": "IWM", "mid_signal": 1289, "gamma_signal": 2736, "vega_signal": 401, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244015000}, {"instrument": "IWM", "mid_signal": -178820, "gamma_signal": 58992, "vega_signal": 9351, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244015000}, {"instrument": "IWM", "mid_signal": -388108, "gamma_signal": -178537, "vega_signal": -27175, "option_type": "C", "stock_price": 251.06, "utc_time": 1773244020000}, {"instrument": "IWM", "mid_signal": -1377612, "gamma_signal": 324757, "vega_signal": 51405, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244020000}, {"instrument": "IWM", "mid_signal": -150068, "gamma_signal": -87829, "vega_signal": -13189, "option_type": "C", "stock_price": 251.06, "utc_time": 1773244025000}, {"instrument": "IWM", "mid_signal": -985952, "gamma_signal": 65634, "vega_signal": 10077, "option_type": "P", "stock_price": 251.06, "utc_time": 1773244025000}, {"instrument": "IWM", "mid_signal": 1295376, "gamma_signal": 623470, "vega_signal": 95194, "option_type": "C", "stock_price": 251.09, "utc_time": 1773244030000}, {"instrument": "IWM", "mid_signal": 92127, "gamma_signal": -15706, "vega_signal": -2290, "option_type": "P", "stock_price": 251.09, "utc_time": 1773244030000}, {"instrument": "IWM", "mid_signal": 327630, "gamma_signal": 186657, "vega_signal": 29760, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244035000}, {"instrument": "IWM", "mid_signal": -283059, "gamma_signal": 140374, "vega_signal": 23319, "option_type": "P", "stock_price": 251.13, "utc_time": 1773244035000}, {"instrument": "IWM", "mid_signal": 291894, "gamma_signal": 242914, "vega_signal": 36845, "option_type": "C", "stock_price": 251.09, "utc_time": 1773244040000}, {"instrument": "IWM", "mid_signal": -9566201, "gamma_signal": 4884905, "vega_signal": 828291, "option_type": "P", "stock_price": 251.09, "utc_time": 1773244040000}, {"instrument": "IWM", "mid_signal": -988261, "gamma_signal": -652419, "vega_signal": -103954, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244045000}, {"instrument": "IWM", "mid_signal": 870911, "gamma_signal": -403342, "vega_signal": -66758, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244045000}, {"instrument": "IWM", "mid_signal": 2948130, "gamma_signal": 578353, "vega_signal": 93857, "option_type": "C", "stock_price": 251.03, "utc_time": 1773244050000}, {"instrument": "IWM", "mid_signal": 213000, "gamma_signal": -101448, "vega_signal": -17407, "option_type": "P", "stock_price": 251.03, "utc_time": 1773244050000}, {"instrument": "IWM", "mid_signal": -152988, "gamma_signal": -77203, "vega_signal": -11742, "option_type": "C", "stock_price": 251.01, "utc_time": 1773244055000}, {"instrument": "IWM", "mid_signal": -2872247, "gamma_signal": 1217797, "vega_signal": 201455, "option_type": "P", "stock_price": 251.01, "utc_time": 1773244055000}, {"instrument": "IWM", "mid_signal": -138455, "gamma_signal": 34721, "vega_signal": 4748, "option_type": "C", "stock_price": 250.94, "utc_time": 1773244060000}, {"instrument": "IWM", "mid_signal": 747760, "gamma_signal": -99455, "vega_signal": -11923, "option_type": "P", "stock_price": 250.94, "utc_time": 1773244060000}, {"instrument": "IWM", "mid_signal": 60818, "gamma_signal": 14635, "vega_signal": 2218, "option_type": "C", "stock_price": 250.94, "utc_time": 1773244065000}, {"instrument": "IWM", "mid_signal": -220918, "gamma_signal": 86039, "vega_signal": 14074, "option_type": "P", "stock_price": 250.94, "utc_time": 1773244065000}, {"instrument": "IWM", "mid_signal": -100521, "gamma_signal": -60350, "vega_signal": -9363, "option_type": "C", "stock_price": 250.94, "utc_time": 1773244070000}, {"instrument": "IWM", "mid_signal": 364785, "gamma_signal": -201824, "vega_signal": -34514, "option_type": "P", "stock_price": 250.94, "utc_time": 1773244070000}, {"instrument": "IWM", "mid_signal": 83589, "gamma_signal": 7691, "vega_signal": 1156, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244075000}, {"instrument": "IWM", "mid_signal": -67305, "gamma_signal": 11893, "vega_signal": 2100, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244075000}, {"instrument": "IWM", "mid_signal": -176371, "gamma_signal": -100121, "vega_signal": -16133, "option_type": "C", "stock_price": 251, "utc_time": 1773244080000}, {"instrument": "IWM", "mid_signal": 10102714, "gamma_signal": -3735401, "vega_signal": -601838, "option_type": "P", "stock_price": 251, "utc_time": 1773244080000}, {"instrument": "IWM", "mid_signal": 48484, "gamma_signal": 7953, "vega_signal": 1149, "option_type": "C", "stock_price": 250.99, "utc_time": 1773244085000}, {"instrument": "IWM", "mid_signal": 13265509, "gamma_signal": -4865599, "vega_signal": -782846, "option_type": "P", "stock_price": 250.99, "utc_time": 1773244085000}, {"instrument": "IWM", "mid_signal": 266670, "gamma_signal": 81517, "vega_signal": 12669, "option_type": "C", "stock_price": 251.02, "utc_time": 1773244090000}, {"instrument": "IWM", "mid_signal": 587252, "gamma_signal": -114469, "vega_signal": -18153, "option_type": "P", "stock_price": 251.02, "utc_time": 1773244090000}, {"instrument": "IWM", "mid_signal": 204996, "gamma_signal": 108002, "vega_signal": 16338, "option_type": "C", "stock_price": 250.99, "utc_time": 1773244095000}, {"instrument": "IWM", "mid_signal": 919962, "gamma_signal": -350324, "vega_signal": -57000, "option_type": "P", "stock_price": 250.99, "utc_time": 1773244095000}, {"instrument": "IWM", "mid_signal": 29861, "gamma_signal": 11174, "vega_signal": 1696, "option_type": "C", "stock_price": 251.05, "utc_time": 1773244100000}, {"instrument": "IWM", "mid_signal": -102176, "gamma_signal": 38944, "vega_signal": 6584, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244100000}, {"instrument": "IWM", "mid_signal": -91728, "gamma_signal": -26301, "vega_signal": -4087, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244105000}, {"instrument": "IWM", "mid_signal": -37203, "gamma_signal": 42841, "vega_signal": 7793, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244105000}, {"instrument": "IWM", "mid_signal": -430678, "gamma_signal": -236336, "vega_signal": -35840, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244110000}, {"instrument": "IWM", "mid_signal": -180147, "gamma_signal": 45398, "vega_signal": 6882, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244110000}, {"instrument": "IWM", "mid_signal": 2744, "gamma_signal": -9581, "vega_signal": -1386, "option_type": "C", "stock_price": 250.99, "utc_time": 1773244115000}, {"instrument": "IWM", "mid_signal": -167984, "gamma_signal": 65806, "vega_signal": 10644, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244115000}, {"instrument": "IWM", "mid_signal": -49524, "gamma_signal": -13862, "vega_signal": -2189, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244120000}, {"instrument": "IWM", "mid_signal": -453450, "gamma_signal": 85739, "vega_signal": 13017, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244120000}, {"instrument": "IWM", "mid_signal": -4945, "gamma_signal": -2306, "vega_signal": -198, "option_type": "C", "stock_price": 251.03, "utc_time": 1773244125000}, {"instrument": "IWM", "mid_signal": 7858, "gamma_signal": 5334, "vega_signal": 1106, "option_type": "P", "stock_price": 251.03, "utc_time": 1773244125000}, {"instrument": "IWM", "mid_signal": -148973, "gamma_signal": -59330, "vega_signal": -9168, "option_type": "C", "stock_price": 251.01, "utc_time": 1773244130000}, {"instrument": "IWM", "mid_signal": -191339, "gamma_signal": 56940, "vega_signal": 8990, "option_type": "P", "stock_price": 251.01, "utc_time": 1773244130000}, {"instrument": "IWM", "mid_signal": 18258, "gamma_signal": 86960, "vega_signal": 15320, "option_type": "C", "stock_price": 251.01, "utc_time": 1773244135000}, {"instrument": "IWM", "mid_signal": 147484, "gamma_signal": -73313, "vega_signal": -12535, "option_type": "P", "stock_price": 251.01, "utc_time": 1773244135000}, {"instrument": "IWM", "mid_signal": 22611, "gamma_signal": -4536, "vega_signal": -579, "option_type": "C", "stock_price": 250.96, "utc_time": 1773244140000}, {"instrument": "IWM", "mid_signal": -93275, "gamma_signal": 49541, "vega_signal": 8716, "option_type": "P", "stock_price": 250.96, "utc_time": 1773244140000}, {"instrument": "IWM", "mid_signal": -89421, "gamma_signal": -43866, "vega_signal": -6650, "option_type": "C", "stock_price": 250.89, "utc_time": 1773244145000}, {"instrument": "IWM", "mid_signal": -514413, "gamma_signal": 156878, "vega_signal": 24852, "option_type": "P", "stock_price": 250.89, "utc_time": 1773244145000}, {"instrument": "IWM", "mid_signal": -353899, "gamma_signal": -181019, "vega_signal": -28059, "option_type": "C", "stock_price": 250.89, "utc_time": 1773244150000}, {"instrument": "IWM", "mid_signal": 1291676, "gamma_signal": -420970, "vega_signal": -65519, "option_type": "P", "stock_price": 250.89, "utc_time": 1773244150000}, {"instrument": "IWM", "mid_signal": -53758, "gamma_signal": -41304, "vega_signal": -6325, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244155000}, {"instrument": "IWM", "mid_signal": 1307922, "gamma_signal": -516355, "vega_signal": -83379, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244155000}, {"instrument": "IWM", "mid_signal": 451867, "gamma_signal": 202012, "vega_signal": 30913, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244160000}, {"instrument": "IWM", "mid_signal": 75797, "gamma_signal": -29257, "vega_signal": -4671, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244160000}, {"instrument": "IWM", "mid_signal": 11130, "gamma_signal": 20144, "vega_signal": 3063, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244165000}, {"instrument": "IWM", "mid_signal": 787759, "gamma_signal": -232038, "vega_signal": -35760, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244165000}, {"instrument": "IWM", "mid_signal": 50080, "gamma_signal": 31650, "vega_signal": 4854, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244170000}, {"instrument": "IWM", "mid_signal": -499240, "gamma_signal": 95367, "vega_signal": 13993, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244170000}, {"instrument": "IWM", "mid_signal": 231497, "gamma_signal": 109100, "vega_signal": 16785, "option_type": "C", "stock_price": 251.12, "utc_time": 1773244175000}, {"instrument": "IWM", "mid_signal": 61340, "gamma_signal": -21022, "vega_signal": -3314, "option_type": "P", "stock_price": 251.12, "utc_time": 1773244175000}, {"instrument": "IWM", "mid_signal": 420010, "gamma_signal": 108959, "vega_signal": 17019, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244180000}, {"instrument": "IWM", "mid_signal": -184789, "gamma_signal": 48678, "vega_signal": 7515, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244180000}, {"instrument": "IWM", "mid_signal": 461082, "gamma_signal": 159169, "vega_signal": 24510, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244185000}, {"instrument": "IWM", "mid_signal": 13615, "gamma_signal": -26525, "vega_signal": -4816, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244185000}, {"instrument": "IWM", "mid_signal": -207662, "gamma_signal": -65786, "vega_signal": -10184, "option_type": "C", "stock_price": 251.14, "utc_time": 1773244190000}, {"instrument": "IWM", "mid_signal": 12978, "gamma_signal": -5554, "vega_signal": -974, "option_type": "P", "stock_price": 251.14, "utc_time": 1773244190000}, {"instrument": "IWM", "mid_signal": -277990, "gamma_signal": -73416, "vega_signal": -11314, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244195000}, {"instrument": "IWM", "mid_signal": -5662418, "gamma_signal": 3621285, "vega_signal": 644877, "option_type": "P", "stock_price": 251.14, "utc_time": 1773244195000}, {"instrument": "IWM", "mid_signal": 13831, "gamma_signal": 4712, "vega_signal": 740, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244200000}, {"instrument": "IWM", "mid_signal": -72201, "gamma_signal": 29095, "vega_signal": 4719, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244200000}, {"instrument": "IWM", "mid_signal": 394580, "gamma_signal": 211646, "vega_signal": 32472, "option_type": "C", "stock_price": 251.205, "utc_time": 1773244205000}, {"instrument": "IWM", "mid_signal": 311812, "gamma_signal": -93811, "vega_signal": -14988, "option_type": "P", "stock_price": 251.205, "utc_time": 1773244205000}, {"instrument": "IWM", "mid_signal": 553115, "gamma_signal": 195266, "vega_signal": 29747, "option_type": "C", "stock_price": 251.22, "utc_time": 1773244210000}, {"instrument": "IWM", "mid_signal": -130208, "gamma_signal": 50995, "vega_signal": 8034, "option_type": "P", "stock_price": 251.22, "utc_time": 1773244210000}, {"instrument": "IWM", "mid_signal": 954412, "gamma_signal": 466411, "vega_signal": 69900, "option_type": "C", "stock_price": 251.22, "utc_time": 1773244215000}, {"instrument": "IWM", "mid_signal": 119927, "gamma_signal": -38360, "vega_signal": -5866, "option_type": "P", "stock_price": 251.22, "utc_time": 1773244215000}, {"instrument": "IWM", "mid_signal": 77840, "gamma_signal": 47000, "vega_signal": 7094, "option_type": "C", "stock_price": 251.28, "utc_time": 1773244220000}, {"instrument": "IWM", "mid_signal": 617813, "gamma_signal": -246985, "vega_signal": -39919, "option_type": "P", "stock_price": 251.28, "utc_time": 1773244220000}, {"instrument": "IWM", "mid_signal": -5933, "gamma_signal": 13782, "vega_signal": 2049, "option_type": "C", "stock_price": 251.27, "utc_time": 1773244225000}, {"instrument": "IWM", "mid_signal": -42823, "gamma_signal": 16727, "vega_signal": 2727, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244225000}, {"instrument": "IWM", "mid_signal": 346685, "gamma_signal": 113954, "vega_signal": 17441, "option_type": "C", "stock_price": 251.27, "utc_time": 1773244230000}, {"instrument": "IWM", "mid_signal": 398761, "gamma_signal": -130458, "vega_signal": -20616, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244230000}, {"instrument": "IWM", "mid_signal": 119401, "gamma_signal": 92935, "vega_signal": 14094, "option_type": "C", "stock_price": 251.305, "utc_time": 1773244235000}, {"instrument": "IWM", "mid_signal": 44415, "gamma_signal": -19608, "vega_signal": -3256, "option_type": "P", "stock_price": 251.305, "utc_time": 1773244235000}, {"instrument": "IWM", "mid_signal": -101989, "gamma_signal": -23399, "vega_signal": -3625, "option_type": "C", "stock_price": 251.3, "utc_time": 1773244240000}, {"instrument": "IWM", "mid_signal": 81378, "gamma_signal": -56538, "vega_signal": -9432, "option_type": "P", "stock_price": 251.3, "utc_time": 1773244240000}, {"instrument": "IWM", "mid_signal": -769913, "gamma_signal": -459293, "vega_signal": -68399, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244245000}, {"instrument": "IWM", "mid_signal": 162868, "gamma_signal": -54333, "vega_signal": -8510, "option_type": "P", "stock_price": 251.37, "utc_time": 1773244245000}, {"instrument": "IWM", "mid_signal": 730926, "gamma_signal": 252461, "vega_signal": 38714, "option_type": "C", "stock_price": 251.495, "utc_time": 1773244250000}, {"instrument": "IWM", "mid_signal": 357592, "gamma_signal": -134588, "vega_signal": -22624, "option_type": "P", "stock_price": 251.495, "utc_time": 1773244250000}, {"instrument": "IWM", "mid_signal": -152536, "gamma_signal": -29405, "vega_signal": -4646, "option_type": "C", "stock_price": 251.495, "utc_time": 1773244255000}, {"instrument": "IWM", "mid_signal": 34054, "gamma_signal": -32291, "vega_signal": -5416, "option_type": "P", "stock_price": 251.495, "utc_time": 1773244255000}, {"instrument": "IWM", "mid_signal": -54568, "gamma_signal": -25639, "vega_signal": -3970, "option_type": "C", "stock_price": 251.495, "utc_time": 1773244260000}, {"instrument": "IWM", "mid_signal": 210654, "gamma_signal": -96530, "vega_signal": -15836, "option_type": "P", "stock_price": 251.495, "utc_time": 1773244260000}, {"instrument": "IWM", "mid_signal": -6716, "gamma_signal": 6287, "vega_signal": 869, "option_type": "C", "stock_price": 251.535, "utc_time": 1773244265000}, {"instrument": "IWM", "mid_signal": 457409, "gamma_signal": -149202, "vega_signal": -23385, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244265000}, {"instrument": "IWM", "mid_signal": 55710, "gamma_signal": 61201, "vega_signal": 8878, "option_type": "C", "stock_price": 251.61, "utc_time": 1773244270000}, {"instrument": "IWM", "mid_signal": 460600, "gamma_signal": -131340, "vega_signal": -19720, "option_type": "P", "stock_price": 251.61, "utc_time": 1773244270000}, {"instrument": "IWM", "mid_signal": 81298, "gamma_signal": 22957, "vega_signal": 3475, "option_type": "C", "stock_price": 251.65, "utc_time": 1773244275000}, {"instrument": "IWM", "mid_signal": 343869, "gamma_signal": -108587, "vega_signal": -16527, "option_type": "P", "stock_price": 251.64, "utc_time": 1773244275000}, {"instrument": "IWM", "mid_signal": 244167, "gamma_signal": 73930, "vega_signal": 11287, "option_type": "C", "stock_price": 251.68, "utc_time": 1773244280000}, {"instrument": "IWM", "mid_signal": 210014, "gamma_signal": -59358, "vega_signal": -8981, "option_type": "P", "stock_price": 251.68, "utc_time": 1773244280000}, {"instrument": "IWM", "mid_signal": -139339, "gamma_signal": -55759, "vega_signal": -8210, "option_type": "C", "stock_price": 251.75, "utc_time": 1773244285000}, {"instrument": "IWM", "mid_signal": 522918, "gamma_signal": -177888, "vega_signal": -27875, "option_type": "P", "stock_price": 251.75, "utc_time": 1773244285000}, {"instrument": "IWM", "mid_signal": -343177, "gamma_signal": -285383, "vega_signal": -42028, "option_type": "C", "stock_price": 251.75, "utc_time": 1773244290000}, {"instrument": "IWM", "mid_signal": -14715, "gamma_signal": -11664, "vega_signal": -2237, "option_type": "P", "stock_price": 251.75, "utc_time": 1773244290000}, {"instrument": "IWM", "mid_signal": -325308, "gamma_signal": -115741, "vega_signal": -17241, "option_type": "C", "stock_price": 251.72, "utc_time": 1773244295000}, {"instrument": "IWM", "mid_signal": -98679, "gamma_signal": 23772, "vega_signal": 3755, "option_type": "P", "stock_price": 251.72, "utc_time": 1773244295000}, {"instrument": "IWM", "mid_signal": -610391, "gamma_signal": -239351, "vega_signal": -35834, "option_type": "C", "stock_price": 251.63, "utc_time": 1773244300000}, {"instrument": "IWM", "mid_signal": 10157, "gamma_signal": 13441, "vega_signal": 2487, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244300000}, {"instrument": "IWM", "mid_signal": -12277, "gamma_signal": -19133, "vega_signal": -2869, "option_type": "C", "stock_price": 251.65, "utc_time": 1773244305000}, {"instrument": "IWM", "mid_signal": -657849, "gamma_signal": 274370, "vega_signal": 42808, "option_type": "P", "stock_price": 251.65, "utc_time": 1773244305000}, {"instrument": "IWM", "mid_signal": -383654, "gamma_signal": -158116, "vega_signal": -23610, "option_type": "C", "stock_price": 251.58, "utc_time": 1773244310000}, {"instrument": "IWM", "mid_signal": -1119980, "gamma_signal": 290667, "vega_signal": 45361, "option_type": "P", "stock_price": 251.64, "utc_time": 1773244310000}, {"instrument": "IWM", "mid_signal": -30239, "gamma_signal": -21804, "vega_signal": -3295, "option_type": "C", "stock_price": 251.56, "utc_time": 1773244315000}, {"instrument": "IWM", "mid_signal": 130018, "gamma_signal": -54255, "vega_signal": -8454, "option_type": "P", "stock_price": 251.56, "utc_time": 1773244315000}, {"instrument": "IWM", "mid_signal": 104090, "gamma_signal": 33531, "vega_signal": 5047, "option_type": "C", "stock_price": 251.63, "utc_time": 1773244320000}, {"instrument": "IWM", "mid_signal": 58020, "gamma_signal": -9445, "vega_signal": -1358, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244320000}, {"instrument": "IWM", "mid_signal": -461225, "gamma_signal": -167588, "vega_signal": -25227, "option_type": "C", "stock_price": 251.63, "utc_time": 1773244325000}, {"instrument": "IWM", "mid_signal": -323998, "gamma_signal": 107101, "vega_signal": 16247, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244325000}, {"instrument": "IWM", "mid_signal": -168296, "gamma_signal": -91517, "vega_signal": -13495, "option_type": "C", "stock_price": 251.63, "utc_time": 1773244330000}, {"instrument": "IWM", "mid_signal": -892826, "gamma_signal": 211425, "vega_signal": 32911, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244330000}, {"instrument": "IWM", "mid_signal": -1307716, "gamma_signal": -332919, "vega_signal": -50280, "option_type": "C", "stock_price": 251.43, "utc_time": 1773244335000}, {"instrument": "IWM", "mid_signal": -167572, "gamma_signal": 57276, "vega_signal": 8253, "option_type": "P", "stock_price": 251.43, "utc_time": 1773244335000}, {"instrument": "IWM", "mid_signal": -34579, "gamma_signal": -6729, "vega_signal": -1059, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244340000}, {"instrument": "IWM", "mid_signal": 127308, "gamma_signal": -62094, "vega_signal": -9782, "option_type": "P", "stock_price": 251.48, "utc_time": 1773244340000}, {"instrument": "IWM", "mid_signal": 178170, "gamma_signal": 110536, "vega_signal": 16141, "option_type": "C", "stock_price": 251.51, "utc_time": 1773244345000}, {"instrument": "IWM", "mid_signal": -9325, "gamma_signal": -41237, "vega_signal": -7815, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244345000}, {"instrument": "IWM", "mid_signal": -4881, "gamma_signal": -8111, "vega_signal": -1188, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244350000}, {"instrument": "IWM", "mid_signal": 2249, "gamma_signal": 62, "vega_signal": 46, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244350000}, {"instrument": "IWM", "mid_signal": 5450, "gamma_signal": 3185, "vega_signal": 478, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244355000}, {"instrument": "IWM", "mid_signal": 85694, "gamma_signal": -43461, "vega_signal": -6989, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244355000}, {"instrument": "IWM", "mid_signal": -7284, "gamma_signal": -819, "vega_signal": -133, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244360000}, {"instrument": "IWM", "mid_signal": -15968, "gamma_signal": 4481, "vega_signal": 557, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244360000}, {"instrument": "IWM", "mid_signal": -60105, "gamma_signal": -21440, "vega_signal": -3016, "option_type": "C", "stock_price": 251.44, "utc_time": 1773244365000}, {"instrument": "IWM", "mid_signal": -36497, "gamma_signal": 13774, "vega_signal": 2115, "option_type": "P", "stock_price": 251.44, "utc_time": 1773244365000}, {"instrument": "IWM", "mid_signal": -189694, "gamma_signal": -57875, "vega_signal": -8606, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244370000}, {"instrument": "IWM", "mid_signal": 30846, "gamma_signal": -9611, "vega_signal": -1403, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244370000}, {"instrument": "IWM", "mid_signal": 27108, "gamma_signal": 10127, "vega_signal": 1498, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244375000}, {"instrument": "IWM", "mid_signal": 189755, "gamma_signal": -42620, "vega_signal": -6012, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244375000}, {"instrument": "IWM", "mid_signal": 156379, "gamma_signal": 71055, "vega_signal": 10478, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244380000}, {"instrument": "IWM", "mid_signal": -122452, "gamma_signal": 39629, "vega_signal": 6069, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244380000}, {"instrument": "IWM", "mid_signal": 305760, "gamma_signal": 67162, "vega_signal": 10273, "option_type": "C", "stock_price": 251.405, "utc_time": 1773244385000}, {"instrument": "IWM", "mid_signal": -22773, "gamma_signal": 10607, "vega_signal": 1681, "option_type": "P", "stock_price": 251.405, "utc_time": 1773244385000}, {"instrument": "IWM", "mid_signal": -192079, "gamma_signal": -53139, "vega_signal": -8023, "option_type": "C", "stock_price": 251.35, "utc_time": 1773244390000}, {"instrument": "IWM", "mid_signal": 10684, "gamma_signal": -4885, "vega_signal": -630, "option_type": "P", "stock_price": 251.35, "utc_time": 1773244390000}, {"instrument": "IWM", "mid_signal": -948400, "gamma_signal": -241052, "vega_signal": -36685, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244395000}, {"instrument": "IWM", "mid_signal": -1060560, "gamma_signal": 348830, "vega_signal": 52979, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244395000}, {"instrument": "IWM", "mid_signal": 34044, "gamma_signal": 21764, "vega_signal": 3229, "option_type": "C", "stock_price": 251.48, "utc_time": 1773244400000}, {"instrument": "IWM", "mid_signal": 69611, "gamma_signal": -24795, "vega_signal": -3859, "option_type": "P", "stock_price": 251.48, "utc_time": 1773244400000}, {"instrument": "IWM", "mid_signal": 59172, "gamma_signal": 15700, "vega_signal": 2388, "option_type": "C", "stock_price": 251.53, "utc_time": 1773244405000}, {"instrument": "IWM", "mid_signal": 40161, "gamma_signal": -24768, "vega_signal": -4129, "option_type": "P", "stock_price": 251.53, "utc_time": 1773244405000}, {"instrument": "IWM", "mid_signal": 78859, "gamma_signal": 27744, "vega_signal": 4185, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244410000}, {"instrument": "IWM", "mid_signal": 32505, "gamma_signal": -24242, "vega_signal": -4193, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244410000}, {"instrument": "IWM", "mid_signal": 1738098, "gamma_signal": 292589, "vega_signal": 46134, "option_type": "C", "stock_price": 251.47, "utc_time": 1773244415000}, {"instrument": "IWM", "mid_signal": -54181, "gamma_signal": 28094, "vega_signal": 4655, "option_type": "P", "stock_price": 251.47, "utc_time": 1773244415000}, {"instrument": "IWM", "mid_signal": 41911, "gamma_signal": 22500, "vega_signal": 3319, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244420000}, {"instrument": "IWM", "mid_signal": 123822, "gamma_signal": -41460, "vega_signal": -6311, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244420000}, {"instrument": "IWM", "mid_signal": 14999, "gamma_signal": 7094, "vega_signal": 1064, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244425000}, {"instrument": "IWM", "mid_signal": 35585, "gamma_signal": -15541, "vega_signal": -2521, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244425000}, {"instrument": "IWM", "mid_signal": -20886, "gamma_signal": -778, "vega_signal": -18, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244430000}, {"instrument": "IWM", "mid_signal": 7763, "gamma_signal": -4481, "vega_signal": -752, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244430000}, {"instrument": "IWM", "mid_signal": -42324, "gamma_signal": -14814, "vega_signal": -2208, "option_type": "C", "stock_price": 251.43, "utc_time": 1773244435000}, {"instrument": "IWM", "mid_signal": -30109, "gamma_signal": 12467, "vega_signal": 1961, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244435000}, {"instrument": "IWM", "mid_signal": 26463, "gamma_signal": 17268, "vega_signal": 2566, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244440000}, {"instrument": "IWM", "mid_signal": -24368, "gamma_signal": 6658, "vega_signal": 981, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244440000}, {"instrument": "IWM", "mid_signal": -189994, "gamma_signal": -67070, "vega_signal": -10452, "option_type": "C", "stock_price": 251.4, "utc_time": 1773244445000}, {"instrument": "IWM", "mid_signal": -28200, "gamma_signal": 13412, "vega_signal": 2173, "option_type": "P", "stock_price": 251.4, "utc_time": 1773244445000}, {"instrument": "IWM", "mid_signal": 75379, "gamma_signal": 27057, "vega_signal": 4021, "option_type": "C", "stock_price": 251.4, "utc_time": 1773244450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773244450000}, {"instrument": "IWM", "mid_signal": 155281, "gamma_signal": 67733, "vega_signal": 10147, "option_type": "C", "stock_price": 251.36, "utc_time": 1773244455000}, {"instrument": "IWM", "mid_signal": 186435, "gamma_signal": -20606, "vega_signal": -2041, "option_type": "P", "stock_price": 251.36, "utc_time": 1773244455000}, {"instrument": "IWM", "mid_signal": 1546, "gamma_signal": 1305, "vega_signal": 218, "option_type": "C", "stock_price": 251.36, "utc_time": 1773244460000}, {"instrument": "IWM", "mid_signal": -58534, "gamma_signal": 20112, "vega_signal": 3085, "option_type": "P", "stock_price": 251.36, "utc_time": 1773244460000}, {"instrument": "IWM", "mid_signal": 85409, "gamma_signal": 33477, "vega_signal": 5035, "option_type": "C", "stock_price": 251.45, "utc_time": 1773244465000}, {"instrument": "IWM", "mid_signal": 114444, "gamma_signal": -56050, "vega_signal": -9104, "option_type": "P", "stock_price": 251.36, "utc_time": 1773244465000}, {"instrument": "IWM", "mid_signal": 495924, "gamma_signal": 232592, "vega_signal": 34409, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244470000}, {"instrument": "IWM", "mid_signal": 8836, "gamma_signal": 756, "vega_signal": 293, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244470000}, {"instrument": "IWM", "mid_signal": -1391, "gamma_signal": -1597, "vega_signal": -233, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244475000}, {"instrument": "IWM", "mid_signal": -192213, "gamma_signal": 45852, "vega_signal": 7223, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244475000}, {"instrument": "IWM", "mid_signal": -24044, "gamma_signal": -8210, "vega_signal": -1223, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244480000}, {"instrument": "IWM", "mid_signal": -7507, "gamma_signal": 3116, "vega_signal": 489, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244480000}, {"instrument": "IWM", "mid_signal": -8852, "gamma_signal": -2887, "vega_signal": -359, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244485000}, {"instrument": "IWM", "mid_signal": -14527, "gamma_signal": 3678, "vega_signal": 551, "option_type": "P", "stock_price": 251.41, "utc_time": 1773244485000}, {"instrument": "IWM", "mid_signal": 179034, "gamma_signal": 86483, "vega_signal": 12675, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244490000}, {"instrument": "IWM", "mid_signal": -138800, "gamma_signal": 72205, "vega_signal": 11788, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244490000}, {"instrument": "IWM", "mid_signal": 11752, "gamma_signal": 6403, "vega_signal": 945, "option_type": "C", "stock_price": 251.54, "utc_time": 1773244495000}, {"instrument": "IWM", "mid_signal": -10837, "gamma_signal": 3624, "vega_signal": 554, "option_type": "P", "stock_price": 251.53, "utc_time": 1773244495000}, {"instrument": "IWM", "mid_signal": -67294, "gamma_signal": -24368, "vega_signal": -3609, "option_type": "C", "stock_price": 251.52, "utc_time": 1773244500000}, {"instrument": "IWM", "mid_signal": 57276, "gamma_signal": -22363, "vega_signal": -3586, "option_type": "P", "stock_price": 251.48, "utc_time": 1773244500000}, {"instrument": "IWM", "mid_signal": 189691, "gamma_signal": 140114, "vega_signal": 20295, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244505000}, {"instrument": "IWM", "mid_signal": 267687, "gamma_signal": -67708, "vega_signal": -10031, "option_type": "P", "stock_price": 251.4, "utc_time": 1773244505000}, {"instrument": "IWM", "mid_signal": -43030, "gamma_signal": -14817, "vega_signal": -2208, "option_type": "C", "stock_price": 251.51, "utc_time": 1773244510000}, {"instrument": "IWM", "mid_signal": -62316, "gamma_signal": 26511, "vega_signal": 4173, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244510000}, {"instrument": "IWM", "mid_signal": 66588, "gamma_signal": 20121, "vega_signal": 3040, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244515000}, {"instrument": "IWM", "mid_signal": 7404, "gamma_signal": -3083, "vega_signal": -485, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244515000}, {"instrument": "IWM", "mid_signal": 21698, "gamma_signal": 6836, "vega_signal": 1031, "option_type": "C", "stock_price": 251.51, "utc_time": 1773244520000}, {"instrument": "IWM", "mid_signal": -3011, "gamma_signal": -379, "vega_signal": -140, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244520000}, {"instrument": "IWM", "mid_signal": -87681, "gamma_signal": -28359, "vega_signal": -4256, "option_type": "C", "stock_price": 251.61, "utc_time": 1773244525000}, {"instrument": "IWM", "mid_signal": -75993, "gamma_signal": 23676, "vega_signal": 3581, "option_type": "P", "stock_price": 251.61, "utc_time": 1773244525000}, {"instrument": "IWM", "mid_signal": -361579, "gamma_signal": -159986, "vega_signal": -23723, "option_type": "C", "stock_price": 251.59, "utc_time": 1773244530000}, {"instrument": "IWM", "mid_signal": 173661, "gamma_signal": -71472, "vega_signal": -11224, "option_type": "P", "stock_price": 251.59, "utc_time": 1773244530000}, {"instrument": "IWM", "mid_signal": -32184, "gamma_signal": -8335, "vega_signal": -1301, "option_type": "C", "stock_price": 251.56, "utc_time": 1773244535000}, {"instrument": "IWM", "mid_signal": 44739, "gamma_signal": -25432, "vega_signal": -4435, "option_type": "P", "stock_price": 251.56, "utc_time": 1773244535000}, {"instrument": "IWM", "mid_signal": 32787, "gamma_signal": 18763, "vega_signal": 2753, "option_type": "C", "stock_price": 251.55, "utc_time": 1773244540000}, {"instrument": "IWM", "mid_signal": -128496, "gamma_signal": 31001, "vega_signal": 4621, "option_type": "P", "stock_price": 251.55, "utc_time": 1773244540000}, {"instrument": "IWM", "mid_signal": 58281, "gamma_signal": 21500, "vega_signal": 3183, "option_type": "C", "stock_price": 251.55, "utc_time": 1773244545000}, {"instrument": "IWM", "mid_signal": -22538, "gamma_signal": 4509, "vega_signal": 523, "option_type": "P", "stock_price": 251.55, "utc_time": 1773244545000}, {"instrument": "IWM", "mid_signal": 42051, "gamma_signal": 20317, "vega_signal": 3001, "option_type": "C", "stock_price": 251.64, "utc_time": 1773244550000}, {"instrument": "IWM", "mid_signal": 281787, "gamma_signal": -111049, "vega_signal": -17520, "option_type": "P", "stock_price": 251.64, "utc_time": 1773244550000}, {"instrument": "IWM", "mid_signal": 598452, "gamma_signal": 322310, "vega_signal": 47368, "option_type": "C", "stock_price": 251.66, "utc_time": 1773244555000}, {"instrument": "IWM", "mid_signal": 70864, "gamma_signal": -24080, "vega_signal": -3767, "option_type": "P", "stock_price": 251.66, "utc_time": 1773244555000}, {"instrument": "IWM", "mid_signal": 249475, "gamma_signal": 108716, "vega_signal": 16115, "option_type": "C", "stock_price": 251.67, "utc_time": 1773244560000}, {"instrument": "IWM", "mid_signal": 1274966, "gamma_signal": -542560, "vega_signal": -85618, "option_type": "P", "stock_price": 251.67, "utc_time": 1773244560000}, {"instrument": "IWM", "mid_signal": 58223, "gamma_signal": 39980, "vega_signal": 5907, "option_type": "C", "stock_price": 251.67, "utc_time": 1773244565000}, {"instrument": "IWM", "mid_signal": 99539, "gamma_signal": -39565, "vega_signal": -6163, "option_type": "P", "stock_price": 251.67, "utc_time": 1773244565000}, {"instrument": "IWM", "mid_signal": 61313, "gamma_signal": 22687, "vega_signal": 3362, "option_type": "C", "stock_price": 251.67, "utc_time": 1773244570000}, {"instrument": "IWM", "mid_signal": 43658, "gamma_signal": -18839, "vega_signal": -3069, "option_type": "P", "stock_price": 251.67, "utc_time": 1773244570000}, {"instrument": "IWM", "mid_signal": 14572, "gamma_signal": 14669, "vega_signal": 2127, "option_type": "C", "stock_price": 251.59, "utc_time": 1773244575000}, {"instrument": "IWM", "mid_signal": 34456, "gamma_signal": -3533, "vega_signal": -410, "option_type": "P", "stock_price": 251.59, "utc_time": 1773244575000}, {"instrument": "IWM", "mid_signal": 7614, "gamma_signal": 3332, "vega_signal": 490, "option_type": "C", "stock_price": 251.57, "utc_time": 1773244580000}, {"instrument": "IWM", "mid_signal": 28764, "gamma_signal": -11611, "vega_signal": -1838, "option_type": "P", "stock_price": 251.57, "utc_time": 1773244580000}, {"instrument": "IWM", "mid_signal": -126351, "gamma_signal": -61848, "vega_signal": -9064, "option_type": "C", "stock_price": 251.61, "utc_time": 1773244585000}, {"instrument": "IWM", "mid_signal": -27408, "gamma_signal": 11415, "vega_signal": 1762, "option_type": "P", "stock_price": 251.61, "utc_time": 1773244585000}, {"instrument": "IWM", "mid_signal": -107310, "gamma_signal": -73444, "vega_signal": -10595, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244590000}, {"instrument": "IWM", "mid_signal": 11662, "gamma_signal": -3183, "vega_signal": -480, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244590000}, {"instrument": "IWM", "mid_signal": 111975, "gamma_signal": 68513, "vega_signal": 10365, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244595000}, {"instrument": "IWM", "mid_signal": -53777, "gamma_signal": 31443, "vega_signal": 5175, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244600000}, {"instrument": "IWM", "mid_signal": 44613, "gamma_signal": 31907, "vega_signal": 4593, "option_type": "C", "stock_price": 251.54, "utc_time": 1773244605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773244605000}, {"instrument": "IWM", "mid_signal": -47648, "gamma_signal": -9835, "vega_signal": -1494, "option_type": "C", "stock_price": 251.54, "utc_time": 1773244610000}, {"instrument": "IWM", "mid_signal": -1981, "gamma_signal": 1556, "vega_signal": 263, "option_type": "P", "stock_price": 251.54, "utc_time": 1773244610000}, {"instrument": "IWM", "mid_signal": -70386, "gamma_signal": -19473, "vega_signal": -2967, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244615000}, {"instrument": "IWM", "mid_signal": -45702, "gamma_signal": 24076, "vega_signal": 4038, "option_type": "P", "stock_price": 251.45, "utc_time": 1773244615000}, {"instrument": "IWM", "mid_signal": 26356, "gamma_signal": 4917, "vega_signal": 725, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244620000}, {"instrument": "IWM", "mid_signal": -197124, "gamma_signal": 57022, "vega_signal": 8640, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244620000}, {"instrument": "IWM", "mid_signal": -28593, "gamma_signal": 42982, "vega_signal": 5768, "option_type": "C", "stock_price": 251.45, "utc_time": 1773244625000}, {"instrument": "IWM", "mid_signal": -9020, "gamma_signal": 2565, "vega_signal": 362, "option_type": "P", "stock_price": 251.45, "utc_time": 1773244625000}, {"instrument": "IWM", "mid_signal": 7201, "gamma_signal": 6407, "vega_signal": 937, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244630000}, {"instrument": "IWM", "mid_signal": 2079, "gamma_signal": -335, "vega_signal": -29, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244630000}, {"instrument": "IWM", "mid_signal": 95397, "gamma_signal": 40424, "vega_signal": 6015, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244635000}, {"instrument": "IWM", "mid_signal": -127605, "gamma_signal": 39156, "vega_signal": 5884, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244635000}, {"instrument": "IWM", "mid_signal": -4667, "gamma_signal": -1609, "vega_signal": -232, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244640000}, {"instrument": "IWM", "mid_signal": -169529, "gamma_signal": 67414, "vega_signal": 10465, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244640000}, {"instrument": "IWM", "mid_signal": -329723, "gamma_signal": -126540, "vega_signal": -18847, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244645000}, {"instrument": "IWM", "mid_signal": -314402, "gamma_signal": 120990, "vega_signal": 18475, "option_type": "P", "stock_price": 251.37, "utc_time": 1773244645000}, {"instrument": "IWM", "mid_signal": -446507, "gamma_signal": -206050, "vega_signal": -30666, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244650000}, {"instrument": "IWM", "mid_signal": -48994, "gamma_signal": 23922, "vega_signal": 3738, "option_type": "P", "stock_price": 251.37, "utc_time": 1773244650000}, {"instrument": "IWM", "mid_signal": 24081, "gamma_signal": 16776, "vega_signal": 2475, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244655000}, {"instrument": "IWM", "mid_signal": -58996, "gamma_signal": 25175, "vega_signal": 3914, "option_type": "P", "stock_price": 251.37, "utc_time": 1773244655000}, {"instrument": "IWM", "mid_signal": 57137, "gamma_signal": 21192, "vega_signal": 3184, "option_type": "C", "stock_price": 251.38, "utc_time": 1773244660000}, {"instrument": "IWM", "mid_signal": -120182, "gamma_signal": 30342, "vega_signal": 4610, "option_type": "P", "stock_price": 251.38, "utc_time": 1773244660000}, {"instrument": "IWM", "mid_signal": -18221, "gamma_signal": -6274, "vega_signal": -948, "option_type": "C", "stock_price": 251.36, "utc_time": 1773244665000}, {"instrument": "IWM", "mid_signal": -14473, "gamma_signal": 8891, "vega_signal": 1448, "option_type": "P", "stock_price": 251.36, "utc_time": 1773244665000}, {"instrument": "IWM", "mid_signal": -53303, "gamma_signal": -18302, "vega_signal": -2743, "option_type": "C", "stock_price": 251.38, "utc_time": 1773244670000}, {"instrument": "IWM", "mid_signal": 167237, "gamma_signal": -74529, "vega_signal": -11571, "option_type": "P", "stock_price": 251.38, "utc_time": 1773244670000}, {"instrument": "IWM", "mid_signal": 125262, "gamma_signal": 47716, "vega_signal": 7101, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244675000}, {"instrument": "IWM", "mid_signal": 20954, "gamma_signal": -11761, "vega_signal": -1950, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244675000}, {"instrument": "IWM", "mid_signal": 99321, "gamma_signal": 40819, "vega_signal": 6045, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244680000}, {"instrument": "IWM", "mid_signal": -21726, "gamma_signal": -12111, "vega_signal": -1791, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244685000}, {"instrument": "IWM", "mid_signal": -40261, "gamma_signal": 8306, "vega_signal": 1156, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244685000}, {"instrument": "IWM", "mid_signal": 225104, "gamma_signal": 155905, "vega_signal": 22883, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244690000}, {"instrument": "IWM", "mid_signal": -33709, "gamma_signal": 15615, "vega_signal": 2483, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244690000}, {"instrument": "IWM", "mid_signal": 258546, "gamma_signal": 130443, "vega_signal": 19211, "option_type": "C", "stock_price": 251.35, "utc_time": 1773244695000}, {"instrument": "IWM", "mid_signal": -1069390, "gamma_signal": 347196, "vega_signal": 51726, "option_type": "P", "stock_price": 251.35, "utc_time": 1773244695000}, {"instrument": "IWM", "mid_signal": -386792, "gamma_signal": -174353, "vega_signal": -25539, "option_type": "C", "stock_price": 251.33, "utc_time": 1773244700000}, {"instrument": "IWM", "mid_signal": -151725, "gamma_signal": 35653, "vega_signal": 5140, "option_type": "P", "stock_price": 251.33, "utc_time": 1773244700000}, {"instrument": "IWM", "mid_signal": -770457, "gamma_signal": -285769, "vega_signal": -42385, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244705000}, {"instrument": "IWM", "mid_signal": -391518, "gamma_signal": 130540, "vega_signal": 19575, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244705000}, {"instrument": "IWM", "mid_signal": -62844, "gamma_signal": -29446, "vega_signal": -4352, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244710000}, {"instrument": "IWM", "mid_signal": -35540, "gamma_signal": 16327, "vega_signal": 2603, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244710000}, {"instrument": "IWM", "mid_signal": 61876, "gamma_signal": 27611, "vega_signal": 4057, "option_type": "C", "stock_price": 251.2, "utc_time": 1773244715000}, {"instrument": "IWM", "mid_signal": 55842, "gamma_signal": -11567, "vega_signal": -1655, "option_type": "P", "stock_price": 251.2, "utc_time": 1773244715000}, {"instrument": "IWM", "mid_signal": 65990, "gamma_signal": 25416, "vega_signal": 3695, "option_type": "C", "stock_price": 251.23, "utc_time": 1773244720000}, {"instrument": "IWM", "mid_signal": -30358, "gamma_signal": 14241, "vega_signal": 2308, "option_type": "P", "stock_price": 251.23, "utc_time": 1773244720000}, {"instrument": "IWM", "mid_signal": 87938, "gamma_signal": 32408, "vega_signal": 4786, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244725000}, {"instrument": "IWM", "mid_signal": -141835, "gamma_signal": 30578, "vega_signal": 4546, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244725000}, {"instrument": "IWM", "mid_signal": 11575, "gamma_signal": 221, "vega_signal": -120, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244730000}, {"instrument": "IWM", "mid_signal": -128907, "gamma_signal": 49694, "vega_signal": 7603, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244730000}, {"instrument": "IWM", "mid_signal": 96664, "gamma_signal": 42774, "vega_signal": 6325, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244735000}, {"instrument": "IWM", "mid_signal": -824614, "gamma_signal": 387212, "vega_signal": 61849, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244735000}, {"instrument": "IWM", "mid_signal": -47922, "gamma_signal": -22307, "vega_signal": -3270, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244740000}, {"instrument": "IWM", "mid_signal": 99252, "gamma_signal": -32091, "vega_signal": -4769, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244740000}, {"instrument": "IWM", "mid_signal": 338722, "gamma_signal": 143237, "vega_signal": 21146, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244745000}, {"instrument": "IWM", "mid_signal": -54976, "gamma_signal": 53494, "vega_signal": 10487, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244745000}, {"instrument": "IWM", "mid_signal": -44381, "gamma_signal": -6310, "vega_signal": -1017, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244750000}, {"instrument": "IWM", "mid_signal": -239614, "gamma_signal": 104620, "vega_signal": 16487, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244750000}, {"instrument": "IWM", "mid_signal": -3763, "gamma_signal": 5016, "vega_signal": 611, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244755000}, {"instrument": "IWM", "mid_signal": 178700, "gamma_signal": -70162, "vega_signal": -10891, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244755000}, {"instrument": "IWM", "mid_signal": -180207, "gamma_signal": -63246, "vega_signal": -9281, "option_type": "C", "stock_price": 251.15, "utc_time": 1773244760000}, {"instrument": "IWM", "mid_signal": -225891, "gamma_signal": 62013, "vega_signal": 9054, "option_type": "P", "stock_price": 251.15, "utc_time": 1773244760000}, {"instrument": "IWM", "mid_signal": -55851, "gamma_signal": -37046, "vega_signal": -5662, "option_type": "C", "stock_price": 251.12, "utc_time": 1773244765000}, {"instrument": "IWM", "mid_signal": -18745, "gamma_signal": 9579, "vega_signal": 1565, "option_type": "P", "stock_price": 251.12, "utc_time": 1773244765000}, {"instrument": "IWM", "mid_signal": 566006, "gamma_signal": 198600, "vega_signal": 29155, "option_type": "C", "stock_price": 251.15, "utc_time": 1773244770000}, {"instrument": "IWM", "mid_signal": -405583, "gamma_signal": 156913, "vega_signal": 24550, "option_type": "P", "stock_price": 251.15, "utc_time": 1773244770000}, {"instrument": "IWM", "mid_signal": 84607, "gamma_signal": 48710, "vega_signal": 7009, "option_type": "C", "stock_price": 251.15, "utc_time": 1773244775000}, {"instrument": "IWM", "mid_signal": -10330, "gamma_signal": 5774, "vega_signal": 940, "option_type": "P", "stock_price": 251.15, "utc_time": 1773244775000}, {"instrument": "IWM", "mid_signal": -84848, "gamma_signal": -37512, "vega_signal": -5523, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244780000}, {"instrument": "IWM", "mid_signal": -60759, "gamma_signal": 19916, "vega_signal": 2924, "option_type": "P", "stock_price": 251.13, "utc_time": 1773244780000}, {"instrument": "IWM", "mid_signal": -62482, "gamma_signal": -26632, "vega_signal": -3863, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244785000}, {"instrument": "IWM", "mid_signal": 89975, "gamma_signal": -30385, "vega_signal": -4604, "option_type": "P", "stock_price": 251.13, "utc_time": 1773244785000}, {"instrument": "IWM", "mid_signal": -1175, "gamma_signal": -864, "vega_signal": -136, "option_type": "C", "stock_price": 251.1, "utc_time": 1773244790000}, {"instrument": "IWM", "mid_signal": -226444, "gamma_signal": 114689, "vega_signal": 18587, "option_type": "P", "stock_price": 251.1, "utc_time": 1773244790000}, {"instrument": "IWM", "mid_signal": 136665, "gamma_signal": 34380, "vega_signal": 5158, "option_type": "C", "stock_price": 251.165, "utc_time": 1773244795000}, {"instrument": "IWM", "mid_signal": 201079, "gamma_signal": -65487, "vega_signal": -9967, "option_type": "P", "stock_price": 251.165, "utc_time": 1773244795000}, {"instrument": "IWM", "mid_signal": 22571, "gamma_signal": 14849, "vega_signal": 2220, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244800000}, {"instrument": "IWM", "mid_signal": -153114, "gamma_signal": 41150, "vega_signal": 6068, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244800000}, {"instrument": "IWM", "mid_signal": 140707, "gamma_signal": 71837, "vega_signal": 10428, "option_type": "C", "stock_price": 251.15, "utc_time": 1773244805000}, {"instrument": "IWM", "mid_signal": -247742, "gamma_signal": 63238, "vega_signal": 8842, "option_type": "P", "stock_price": 251.18, "utc_time": 1773244805000}, {"instrument": "IWM", "mid_signal": -307300, "gamma_signal": -113735, "vega_signal": -16715, "option_type": "C", "stock_price": 251.05, "utc_time": 1773244810000}, {"instrument": "IWM", "mid_signal": -229646, "gamma_signal": 76646, "vega_signal": 11560, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244810000}, {"instrument": "IWM", "mid_signal": 139788, "gamma_signal": 89828, "vega_signal": 13197, "option_type": "C", "stock_price": 251.12, "utc_time": 1773244815000}, {"instrument": "IWM", "mid_signal": 883426, "gamma_signal": -267157, "vega_signal": -39351, "option_type": "P", "stock_price": 251.12, "utc_time": 1773244815000}, {"instrument": "IWM", "mid_signal": -212023, "gamma_signal": -81088, "vega_signal": -11842, "option_type": "C", "stock_price": 251.12, "utc_time": 1773244820000}, {"instrument": "IWM", "mid_signal": -522529, "gamma_signal": 208486, "vega_signal": 32223, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244820000}, {"instrument": "IWM", "mid_signal": 1967, "gamma_signal": 1378, "vega_signal": 203, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244825000}, {"instrument": "IWM", "mid_signal": 50147, "gamma_signal": -23818, "vega_signal": -3804, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244825000}, {"instrument": "IWM", "mid_signal": 83050, "gamma_signal": 30204, "vega_signal": 4412, "option_type": "C", "stock_price": 251.08, "utc_time": 1773244830000}, {"instrument": "IWM", "mid_signal": 3719, "gamma_signal": 125, "vega_signal": 23, "option_type": "P", "stock_price": 251.08, "utc_time": 1773244830000}, {"instrument": "IWM", "mid_signal": 104470, "gamma_signal": 53307, "vega_signal": 7794, "option_type": "C", "stock_price": 251.08, "utc_time": 1773244835000}, {"instrument": "IWM", "mid_signal": 153557, "gamma_signal": -42553, "vega_signal": -6107, "option_type": "P", "stock_price": 251.08, "utc_time": 1773244835000}, {"instrument": "IWM", "mid_signal": 216692, "gamma_signal": 43120, "vega_signal": 6461, "option_type": "C", "stock_price": 251.1, "utc_time": 1773244840000}, {"instrument": "IWM", "mid_signal": 18902, "gamma_signal": -16825, "vega_signal": -2692, "option_type": "P", "stock_price": 251.1, "utc_time": 1773244840000}, {"instrument": "IWM", "mid_signal": -692800, "gamma_signal": -128776, "vega_signal": -19753, "option_type": "C", "stock_price": 251, "utc_time": 1773244845000}, {"instrument": "IWM", "mid_signal": -1146300, "gamma_signal": 320942, "vega_signal": 48203, "option_type": "P", "stock_price": 251.03, "utc_time": 1773244845000}, {"instrument": "IWM", "mid_signal": -432672, "gamma_signal": -132285, "vega_signal": -19649, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244850000}, {"instrument": "IWM", "mid_signal": -852227, "gamma_signal": 268868, "vega_signal": 39855, "option_type": "P", "stock_price": 251.01, "utc_time": 1773244850000}, {"instrument": "IWM", "mid_signal": 293967, "gamma_signal": 114077, "vega_signal": 16627, "option_type": "C", "stock_price": 251.05, "utc_time": 1773244855000}, {"instrument": "IWM", "mid_signal": -50758, "gamma_signal": 21049, "vega_signal": 3245, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244855000}, {"instrument": "IWM", "mid_signal": 227551, "gamma_signal": 38872, "vega_signal": 6063, "option_type": "C", "stock_price": 251.09, "utc_time": 1773244860000}, {"instrument": "IWM", "mid_signal": -580950, "gamma_signal": 229971, "vega_signal": 35018, "option_type": "P", "stock_price": 251.09, "utc_time": 1773244860000}, {"instrument": "IWM", "mid_signal": 48038, "gamma_signal": 27706, "vega_signal": 4020, "option_type": "C", "stock_price": 251.14, "utc_time": 1773244865000}, {"instrument": "IWM", "mid_signal": 274940, "gamma_signal": -81426, "vega_signal": -12250, "option_type": "P", "stock_price": 251.14, "utc_time": 1773244865000}, {"instrument": "IWM", "mid_signal": 47552, "gamma_signal": 31004, "vega_signal": 4550, "option_type": "C", "stock_price": 251.08, "utc_time": 1773244870000}, {"instrument": "IWM", "mid_signal": -51238, "gamma_signal": 24273, "vega_signal": 3890, "option_type": "P", "stock_price": 251.08, "utc_time": 1773244870000}, {"instrument": "IWM", "mid_signal": 10162, "gamma_signal": 1311, "vega_signal": 116, "option_type": "C", "stock_price": 251.09, "utc_time": 1773244875000}, {"instrument": "IWM", "mid_signal": 12093, "gamma_signal": -3698, "vega_signal": -552, "option_type": "P", "stock_price": 251.09, "utc_time": 1773244875000}, {"instrument": "IWM", "mid_signal": -271863, "gamma_signal": -239599, "vega_signal": -33748, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244880000}, {"instrument": "IWM", "mid_signal": 114938, "gamma_signal": -46486, "vega_signal": -7344, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244880000}, {"instrument": "IWM", "mid_signal": -118, "gamma_signal": -1484, "vega_signal": -295, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244885000}, {"instrument": "IWM", "mid_signal": -37598, "gamma_signal": 24818, "vega_signal": 3800, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244885000}, {"instrument": "IWM", "mid_signal": -69003, "gamma_signal": -19249, "vega_signal": -3026, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244890000}, {"instrument": "IWM", "mid_signal": -79422, "gamma_signal": 36219, "vega_signal": 5959, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244890000}, {"instrument": "IWM", "mid_signal": 46889, "gamma_signal": 19869, "vega_signal": 2837, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244895000}, {"instrument": "IWM", "mid_signal": 43106, "gamma_signal": -16513, "vega_signal": -2549, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244895000}, {"instrument": "IWM", "mid_signal": 17881, "gamma_signal": 8901, "vega_signal": 1285, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244900000}, {"instrument": "IWM", "mid_signal": 38469, "gamma_signal": -14466, "vega_signal": -2224, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244900000}, {"instrument": "IWM", "mid_signal": 95373, "gamma_signal": 35119, "vega_signal": 5164, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244905000}, {"instrument": "IWM", "mid_signal": 118275, "gamma_signal": -41685, "vega_signal": -6402, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244905000}, {"instrument": "IWM", "mid_signal": 858785, "gamma_signal": 433404, "vega_signal": 62516, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244910000}, {"instrument": "IWM", "mid_signal": -307602, "gamma_signal": 97480, "vega_signal": 14627, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244910000}, {"instrument": "IWM", "mid_signal": 64824, "gamma_signal": 16496, "vega_signal": 2481, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244915000}, {"instrument": "IWM", "mid_signal": -100413, "gamma_signal": 18562, "vega_signal": 2664, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244915000}, {"instrument": "IWM", "mid_signal": -33154, "gamma_signal": -15440, "vega_signal": -2237, "option_type": "C", "stock_price": 251.08, "utc_time": 1773244920000}, {"instrument": "IWM", "mid_signal": -79519, "gamma_signal": 15458, "vega_signal": 2228, "option_type": "P", "stock_price": 251.08, "utc_time": 1773244920000}, {"instrument": "IWM", "mid_signal": -460556, "gamma_signal": -107723, "vega_signal": -16266, "option_type": "C", "stock_price": 251.02, "utc_time": 1773244925000}, {"instrument": "IWM", "mid_signal": -112557, "gamma_signal": 38108, "vega_signal": 6078, "option_type": "P", "stock_price": 251.02, "utc_time": 1773244925000}, {"instrument": "IWM", "mid_signal": 49096, "gamma_signal": 19947, "vega_signal": 3001, "option_type": "C", "stock_price": 251, "utc_time": 1773244930000}, {"instrument": "IWM", "mid_signal": -1534136, "gamma_signal": 197283, "vega_signal": 29468, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244930000}, {"instrument": "IWM", "mid_signal": 151095, "gamma_signal": 44914, "vega_signal": 6718, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244935000}, {"instrument": "IWM", "mid_signal": -19007, "gamma_signal": 12073, "vega_signal": 1933, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244935000}, {"instrument": "IWM", "mid_signal": 13528, "gamma_signal": -5467, "vega_signal": -819, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244940000}, {"instrument": "IWM", "mid_signal": -54150, "gamma_signal": 20763, "vega_signal": 3187, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244940000}, {"instrument": "IWM", "mid_signal": 162071, "gamma_signal": 32261, "vega_signal": 4903, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244945000}, {"instrument": "IWM", "mid_signal": 10824, "gamma_signal": -2678, "vega_signal": -429, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244945000}, {"instrument": "IWM", "mid_signal": 3459, "gamma_signal": 2080, "vega_signal": 304, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244950000}, {"instrument": "IWM", "mid_signal": 164653, "gamma_signal": -27503, "vega_signal": -4111, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244950000}, {"instrument": "IWM", "mid_signal": -105310, "gamma_signal": -33751, "vega_signal": -5031, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244955000}, {"instrument": "IWM", "mid_signal": 97384, "gamma_signal": -27114, "vega_signal": -3983, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244955000}, {"instrument": "IWM", "mid_signal": 119253, "gamma_signal": 29168, "vega_signal": 4517, "option_type": "C", "stock_price": 251.14, "utc_time": 1773244960000}, {"instrument": "IWM", "mid_signal": 670004, "gamma_signal": -209615, "vega_signal": -31376, "option_type": "P", "stock_price": 251.14, "utc_time": 1773244960000}, {"instrument": "IWM", "mid_signal": 250430, "gamma_signal": 95270, "vega_signal": 14159, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244965000}, {"instrument": "IWM", "mid_signal": 139871, "gamma_signal": -72028, "vega_signal": -11497, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244965000}, {"instrument": "IWM", "mid_signal": -69324, "gamma_signal": -22960, "vega_signal": -3247, "option_type": "C", "stock_price": 251.27, "utc_time": 1773244970000}, {"instrument": "IWM", "mid_signal": 77320, "gamma_signal": -31234, "vega_signal": -4889, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244970000}, {"instrument": "IWM", "mid_signal": 388414, "gamma_signal": 191366, "vega_signal": 27974, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244975000}, {"instrument": "IWM", "mid_signal": -219942, "gamma_signal": 53520, "vega_signal": 7875, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244975000}, {"instrument": "IWM", "mid_signal": 391022, "gamma_signal": 133735, "vega_signal": 19754, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244980000}, {"instrument": "IWM", "mid_signal": 17160, "gamma_signal": -4368, "vega_signal": -660, "option_type": "P", "stock_price": 251.2, "utc_time": 1773244980000}, {"instrument": "IWM", "mid_signal": -115240, "gamma_signal": -40111, "vega_signal": -5960, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244985000}, {"instrument": "IWM", "mid_signal": 94146, "gamma_signal": -18800, "vega_signal": -2688, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244985000}, {"instrument": "IWM", "mid_signal": -354609, "gamma_signal": -118505, "vega_signal": -17395, "option_type": "C", "stock_price": 251.19, "utc_time": 1773244990000}, {"instrument": "IWM", "mid_signal": -27326, "gamma_signal": 7311, "vega_signal": 1077, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244990000}, {"instrument": "IWM", "mid_signal": -153110, "gamma_signal": -56066, "vega_signal": -8235, "option_type": "C", "stock_price": 251.19, "utc_time": 1773244995000}, {"instrument": "IWM", "mid_signal": 369777, "gamma_signal": -122009, "vega_signal": -18308, "option_type": "P", "stock_price": 251.19, "utc_time": 1773244995000}, {"instrument": "IWM", "mid_signal": -103621, "gamma_signal": -35278, "vega_signal": -5178, "option_type": "C", "stock_price": 251.19, "utc_time": 1773245000000}, {"instrument": "IWM", "mid_signal": 36109, "gamma_signal": -11729, "vega_signal": -1757, "option_type": "P", "stock_price": 251.19, "utc_time": 1773245000000}, {"instrument": "IWM", "mid_signal": 150742, "gamma_signal": 70879, "vega_signal": 10369, "option_type": "C", "stock_price": 251.08, "utc_time": 1773245005000}, {"instrument": "IWM", "mid_signal": 115936, "gamma_signal": -35741, "vega_signal": -5284, "option_type": "P", "stock_price": 251.08, "utc_time": 1773245005000}, {"instrument": "IWM", "mid_signal": 7537, "gamma_signal": 6893, "vega_signal": 1075, "option_type": "C", "stock_price": 251.08, "utc_time": 1773245010000}, {"instrument": "IWM", "mid_signal": 9713, "gamma_signal": -974, "vega_signal": -81, "option_type": "P", "stock_price": 251.14, "utc_time": 1773245010000}, {"instrument": "IWM", "mid_signal": 35309, "gamma_signal": 20395, "vega_signal": 2993, "option_type": "C", "stock_price": 251.14, "utc_time": 1773245015000}, {"instrument": "IWM", "mid_signal": 1458, "gamma_signal": -622, "vega_signal": -98, "option_type": "P", "stock_price": 251.14, "utc_time": 1773245015000}, {"instrument": "IWM", "mid_signal": 77294, "gamma_signal": 36030, "vega_signal": 5305, "option_type": "C", "stock_price": 251.13, "utc_time": 1773245020000}, {"instrument": "IWM", "mid_signal": -33712, "gamma_signal": 19815, "vega_signal": 3296, "option_type": "P", "stock_price": 251.14, "utc_time": 1773245020000}, {"instrument": "IWM", "mid_signal": -3660, "gamma_signal": 248, "vega_signal": 84, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245025000}, {"instrument": "IWM", "mid_signal": -5733, "gamma_signal": 3652, "vega_signal": 623, "option_type": "P", "stock_price": 251.14, "utc_time": 1773245025000}, {"instrument": "IWM", "mid_signal": 218979, "gamma_signal": 64886, "vega_signal": 9564, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245030000}, {"instrument": "IWM", "mid_signal": 33670, "gamma_signal": -12475, "vega_signal": -1865, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245030000}, {"instrument": "IWM", "mid_signal": 75456, "gamma_signal": 44709, "vega_signal": 6550, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245035000}, {"instrument": "IWM", "mid_signal": -5532, "gamma_signal": 2591, "vega_signal": 409, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245035000}, {"instrument": "IWM", "mid_signal": 647008, "gamma_signal": 353884, "vega_signal": 51523, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245040000}, {"instrument": "IWM", "mid_signal": -117034, "gamma_signal": 43525, "vega_signal": 6606, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245040000}, {"instrument": "IWM", "mid_signal": -107746, "gamma_signal": -22190, "vega_signal": -3212, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245045000}, {"instrument": "IWM", "mid_signal": -108608, "gamma_signal": 58524, "vega_signal": 9482, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245045000}, {"instrument": "IWM", "mid_signal": -149595, "gamma_signal": -43463, "vega_signal": -6536, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245050000}, {"instrument": "IWM", "mid_signal": 16077, "gamma_signal": -2262, "vega_signal": -286, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245050000}, {"instrument": "IWM", "mid_signal": -404800, "gamma_signal": -136763, "vega_signal": -20674, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245055000}, {"instrument": "IWM", "mid_signal": 330562, "gamma_signal": -136201, "vega_signal": -20712, "option_type": "P", "stock_price": 250.94, "utc_time": 1773245055000}, {"instrument": "IWM", "mid_signal": 16784, "gamma_signal": -10685, "vega_signal": -2175, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245060000}, {"instrument": "IWM", "mid_signal": -467660, "gamma_signal": 113052, "vega_signal": 16808, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245060000}, {"instrument": "IWM", "mid_signal": 6848, "gamma_signal": 4083, "vega_signal": 602, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245065000}, {"instrument": "IWM", "mid_signal": 865688, "gamma_signal": -333414, "vega_signal": -50919, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245065000}, {"instrument": "IWM", "mid_signal": -75516, "gamma_signal": -29485, "vega_signal": -4316, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245070000}, {"instrument": "IWM", "mid_signal": 14800, "gamma_signal": -6096, "vega_signal": -936, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245070000}, {"instrument": "IWM", "mid_signal": -6870, "gamma_signal": -1808, "vega_signal": -200, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245075000}, {"instrument": "IWM", "mid_signal": -88784, "gamma_signal": 33756, "vega_signal": 5119, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245075000}, {"instrument": "IWM", "mid_signal": 28038, "gamma_signal": 18723, "vega_signal": 2852, "option_type": "C", "stock_price": 250.965, "utc_time": 1773245080000}, {"instrument": "IWM", "mid_signal": 409073, "gamma_signal": -107521, "vega_signal": -15399, "option_type": "P", "stock_price": 250.965, "utc_time": 1773245080000}, {"instrument": "IWM", "mid_signal": 1615777, "gamma_signal": 335127, "vega_signal": 51097, "option_type": "C", "stock_price": 250.99, "utc_time": 1773245085000}, {"instrument": "IWM", "mid_signal": 29217, "gamma_signal": -15151, "vega_signal": -2341, "option_type": "P", "stock_price": 250.99, "utc_time": 1773245085000}, {"instrument": "IWM", "mid_signal": -441325, "gamma_signal": -57882, "vega_signal": -8985, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245090000}, {"instrument": "IWM", "mid_signal": -1514721, "gamma_signal": 452963, "vega_signal": 66998, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245090000}, {"instrument": "IWM", "mid_signal": -7066, "gamma_signal": -2209, "vega_signal": -315, "option_type": "C", "stock_price": 251, "utc_time": 1773245095000}, {"instrument": "IWM", "mid_signal": -224852, "gamma_signal": 134110, "vega_signal": 22149, "option_type": "P", "stock_price": 251, "utc_time": 1773245095000}, {"instrument": "IWM", "mid_signal": 25014, "gamma_signal": 14349, "vega_signal": 2025, "option_type": "C", "stock_price": 251, "utc_time": 1773245100000}, {"instrument": "IWM", "mid_signal": 102537, "gamma_signal": -36480, "vega_signal": -5485, "option_type": "P", "stock_price": 251, "utc_time": 1773245100000}, {"instrument": "IWM", "mid_signal": 50594, "gamma_signal": 19100, "vega_signal": 2786, "option_type": "C", "stock_price": 251.05, "utc_time": 1773245105000}, {"instrument": "IWM", "mid_signal": 162945, "gamma_signal": -52322, "vega_signal": -7891, "option_type": "P", "stock_price": 251.05, "utc_time": 1773245105000}, {"instrument": "IWM", "mid_signal": 28913, "gamma_signal": 18379, "vega_signal": 2680, "option_type": "C", "stock_price": 251.06, "utc_time": 1773245110000}, {"instrument": "IWM", "mid_signal": -2938, "gamma_signal": 646, "vega_signal": 83, "option_type": "P", "stock_price": 251.06, "utc_time": 1773245110000}, {"instrument": "IWM", "mid_signal": 341431, "gamma_signal": 112733, "vega_signal": 16947, "option_type": "C", "stock_price": 251.18, "utc_time": 1773245115000}, {"instrument": "IWM", "mid_signal": 179430, "gamma_signal": -92557, "vega_signal": -15465, "option_type": "P", "stock_price": 251.16, "utc_time": 1773245115000}, {"instrument": "IWM", "mid_signal": 16159, "gamma_signal": 25423, "vega_signal": 3664, "option_type": "C", "stock_price": 251.13, "utc_time": 1773245120000}, {"instrument": "IWM", "mid_signal": 1972903, "gamma_signal": -292543, "vega_signal": -42458, "option_type": "P", "stock_price": 251.13, "utc_time": 1773245120000}, {"instrument": "IWM", "mid_signal": -417036, "gamma_signal": -161367, "vega_signal": -24008, "option_type": "C", "stock_price": 251.13, "utc_time": 1773245125000}, {"instrument": "IWM", "mid_signal": 2342, "gamma_signal": -1379, "vega_signal": -229, "option_type": "P", "stock_price": 251.13, "utc_time": 1773245125000}, {"instrument": "IWM", "mid_signal": -16752, "gamma_signal": -6109, "vega_signal": -904, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245130000}, {"instrument": "IWM", "mid_signal": 8607785, "gamma_signal": -1201955, "vega_signal": -173129, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245130000}, {"instrument": "IWM", "mid_signal": 77341, "gamma_signal": 38863, "vega_signal": 5670, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245135000}, {"instrument": "IWM", "mid_signal": 17309, "gamma_signal": -9429, "vega_signal": -1539, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245135000}, {"instrument": "IWM", "mid_signal": 11140, "gamma_signal": 7628, "vega_signal": 1177, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245140000}, {"instrument": "IWM", "mid_signal": 1888748, "gamma_signal": -254793, "vega_signal": -36569, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245140000}, {"instrument": "IWM", "mid_signal": 24377, "gamma_signal": 12228, "vega_signal": 1799, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245145000}, {"instrument": "IWM", "mid_signal": -5963, "gamma_signal": 2089, "vega_signal": 316, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245145000}, {"instrument": "IWM", "mid_signal": 5611, "gamma_signal": 4270, "vega_signal": 639, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245150000}, {"instrument": "IWM", "mid_signal": -777772, "gamma_signal": 287299, "vega_signal": 43588, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245150000}, {"instrument": "IWM", "mid_signal": -2137, "gamma_signal": -1706, "vega_signal": -314, "option_type": "C", "stock_price": 251.03, "utc_time": 1773245155000}, {"instrument": "IWM", "mid_signal": -52965, "gamma_signal": 19257, "vega_signal": 2937, "option_type": "P", "stock_price": 251.03, "utc_time": 1773245155000}, {"instrument": "IWM", "mid_signal": -197913, "gamma_signal": -72401, "vega_signal": -10678, "option_type": "C", "stock_price": 251, "utc_time": 1773245160000}, {"instrument": "IWM", "mid_signal": -297720, "gamma_signal": 34400, "vega_signal": 4968, "option_type": "P", "stock_price": 251, "utc_time": 1773245160000}, {"instrument": "IWM", "mid_signal": -127199, "gamma_signal": -82864, "vega_signal": -12822, "option_type": "C", "stock_price": 251.06, "utc_time": 1773245165000}, {"instrument": "IWM", "mid_signal": -324421, "gamma_signal": 82930, "vega_signal": 12345, "option_type": "P", "stock_price": 251.06, "utc_time": 1773245165000}, {"instrument": "IWM", "mid_signal": -7476, "gamma_signal": -6635, "vega_signal": -889, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245170000}, {"instrument": "IWM", "mid_signal": -244784, "gamma_signal": 24195, "vega_signal": 3255, "option_type": "P", "stock_price": 251.06, "utc_time": 1773245170000}, {"instrument": "IWM", "mid_signal": 206475, "gamma_signal": 59481, "vega_signal": 8717, "option_type": "C", "stock_price": 251, "utc_time": 1773245175000}, {"instrument": "IWM", "mid_signal": -62877, "gamma_signal": 18761, "vega_signal": 2736, "option_type": "P", "stock_price": 251, "utc_time": 1773245175000}, {"instrument": "IWM", "mid_signal": -63025, "gamma_signal": -14143, "vega_signal": -2051, "option_type": "C", "stock_price": 251, "utc_time": 1773245180000}, {"instrument": "IWM", "mid_signal": -3077, "gamma_signal": 2081, "vega_signal": 341, "option_type": "P", "stock_price": 251, "utc_time": 1773245180000}, {"instrument": "IWM", "mid_signal": 345637, "gamma_signal": 138567, "vega_signal": 20191, "option_type": "C", "stock_price": 251.01, "utc_time": 1773245185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245185000}, {"instrument": "IWM", "mid_signal": 337850, "gamma_signal": 104817, "vega_signal": 15414, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245190000}, {"instrument": "IWM", "mid_signal": -2235, "gamma_signal": 1352, "vega_signal": 221, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245190000}, {"instrument": "IWM", "mid_signal": -43547, "gamma_signal": -19098, "vega_signal": -2764, "option_type": "C", "stock_price": 251.11, "utc_time": 1773245195000}, {"instrument": "IWM", "mid_signal": 496807, "gamma_signal": -204521, "vega_signal": -31367, "option_type": "P", "stock_price": 251.11, "utc_time": 1773245195000}, {"instrument": "IWM", "mid_signal": 15914, "gamma_signal": 9570, "vega_signal": 1387, "option_type": "C", "stock_price": 251.11, "utc_time": 1773245200000}, {"instrument": "IWM", "mid_signal": 8528, "gamma_signal": -7971, "vega_signal": -1253, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245200000}, {"instrument": "IWM", "mid_signal": 107276, "gamma_signal": 45409, "vega_signal": 6504, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245205000}, {"instrument": "IWM", "mid_signal": -498887, "gamma_signal": 188026, "vega_signal": 28065, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245205000}, {"instrument": "IWM", "mid_signal": 1785, "gamma_signal": 1260, "vega_signal": 186, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245210000}, {"instrument": "IWM", "mid_signal": -125763, "gamma_signal": 37524, "vega_signal": 5471, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245210000}, {"instrument": "IWM", "mid_signal": -447689, "gamma_signal": -177661, "vega_signal": -25674, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245215000}, {"instrument": "IWM", "mid_signal": -25160, "gamma_signal": 7507, "vega_signal": 1095, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245215000}, {"instrument": "IWM", "mid_signal": 280807, "gamma_signal": 85451, "vega_signal": 12505, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245220000}, {"instrument": "IWM", "mid_signal": 53033, "gamma_signal": -14053, "vega_signal": -2161, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245220000}, {"instrument": "IWM", "mid_signal": -42262, "gamma_signal": -14000, "vega_signal": -2032, "option_type": "C", "stock_price": 251.035, "utc_time": 1773245225000}, {"instrument": "IWM", "mid_signal": -464777, "gamma_signal": 130334, "vega_signal": 18911, "option_type": "P", "stock_price": 251.035, "utc_time": 1773245225000}, {"instrument": "IWM", "mid_signal": 5674, "gamma_signal": 7187, "vega_signal": 1067, "option_type": "C", "stock_price": 251.035, "utc_time": 1773245230000}, {"instrument": "IWM", "mid_signal": 41986, "gamma_signal": -17567, "vega_signal": -2680, "option_type": "P", "stock_price": 251.035, "utc_time": 1773245230000}, {"instrument": "IWM", "mid_signal": -139896, "gamma_signal": -41259, "vega_signal": -6006, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245235000}, {"instrument": "IWM", "mid_signal": 17325, "gamma_signal": -6578, "vega_signal": -1001, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245235000}, {"instrument": "IWM", "mid_signal": -65256, "gamma_signal": -14847, "vega_signal": -2190, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245240000}, {"instrument": "IWM", "mid_signal": -143130, "gamma_signal": 30740, "vega_signal": 4389, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245240000}, {"instrument": "IWM", "mid_signal": 127193, "gamma_signal": 37513, "vega_signal": 5460, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245245000}, {"instrument": "IWM", "mid_signal": -1232928, "gamma_signal": 374233, "vega_signal": 54187, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245245000}, {"instrument": "IWM", "mid_signal": 9003, "gamma_signal": 31984, "vega_signal": 4827, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245250000}, {"instrument": "IWM", "mid_signal": 82900, "gamma_signal": -19267, "vega_signal": -2775, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245250000}, {"instrument": "IWM", "mid_signal": -38302, "gamma_signal": -13772, "vega_signal": -1969, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245255000}, {"instrument": "IWM", "mid_signal": -406070, "gamma_signal": 163792, "vega_signal": 24722, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245255000}, {"instrument": "IWM", "mid_signal": -821484, "gamma_signal": -376582, "vega_signal": -53982, "option_type": "C", "stock_price": 250.935, "utc_time": 1773245260000}, {"instrument": "IWM", "mid_signal": -55740, "gamma_signal": 16838, "vega_signal": 2660, "option_type": "P", "stock_price": 250.935, "utc_time": 1773245260000}, {"instrument": "IWM", "mid_signal": 5055, "gamma_signal": 1950, "vega_signal": 284, "option_type": "C", "stock_price": 250.92, "utc_time": 1773245265000}, {"instrument": "IWM", "mid_signal": 62547, "gamma_signal": -26822, "vega_signal": -4111, "option_type": "P", "stock_price": 250.92, "utc_time": 1773245265000}, {"instrument": "IWM", "mid_signal": -268716, "gamma_signal": -91964, "vega_signal": -13342, "option_type": "C", "stock_price": 250.92, "utc_time": 1773245270000}, {"instrument": "IWM", "mid_signal": 68219, "gamma_signal": -16489, "vega_signal": -2247, "option_type": "P", "stock_price": 250.92, "utc_time": 1773245270000}, {"instrument": "IWM", "mid_signal": -459217, "gamma_signal": -200705, "vega_signal": -28776, "option_type": "C", "stock_price": 250.92, "utc_time": 1773245275000}, {"instrument": "IWM", "mid_signal": 8338, "gamma_signal": -6390, "vega_signal": -1051, "option_type": "P", "stock_price": 250.92, "utc_time": 1773245275000}, {"instrument": "IWM", "mid_signal": -555551, "gamma_signal": -229762, "vega_signal": -33104, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245280000}, {"instrument": "IWM", "mid_signal": -1348613, "gamma_signal": 407230, "vega_signal": 59880, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245280000}, {"instrument": "IWM", "mid_signal": -131082, "gamma_signal": -87809, "vega_signal": -12614, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245285000}, {"instrument": "IWM", "mid_signal": -48311, "gamma_signal": 17559, "vega_signal": 2735, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245285000}, {"instrument": "IWM", "mid_signal": -347178, "gamma_signal": -271495, "vega_signal": -44151, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245290000}, {"instrument": "IWM", "mid_signal": -324365, "gamma_signal": 148551, "vega_signal": 22819, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245290000}, {"instrument": "IWM", "mid_signal": -31910, "gamma_signal": -17848, "vega_signal": -2583, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245295000}, {"instrument": "IWM", "mid_signal": -2093900, "gamma_signal": 610353, "vega_signal": 88102, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245295000}, {"instrument": "IWM", "mid_signal": 751628, "gamma_signal": 403780, "vega_signal": 57605, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245300000}, {"instrument": "IWM", "mid_signal": -24385, "gamma_signal": 1993, "vega_signal": 236, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245300000}, {"instrument": "IWM", "mid_signal": -314939, "gamma_signal": -126229, "vega_signal": -17982, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245305000}, {"instrument": "IWM", "mid_signal": 16238, "gamma_signal": -10099, "vega_signal": -1620, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245305000}, {"instrument": "IWM", "mid_signal": 513090, "gamma_signal": 152507, "vega_signal": 22309, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245310000}, {"instrument": "IWM", "mid_signal": 72739, "gamma_signal": -23625, "vega_signal": -3618, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245310000}, {"instrument": "IWM", "mid_signal": -135076, "gamma_signal": -42990, "vega_signal": -6038, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245315000}, {"instrument": "IWM", "mid_signal": -205272, "gamma_signal": 55181, "vega_signal": 8333, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245315000}, {"instrument": "IWM", "mid_signal": -120079, "gamma_signal": -75419, "vega_signal": -11086, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245320000}, {"instrument": "IWM", "mid_signal": -413221, "gamma_signal": 137779, "vega_signal": 20698, "option_type": "P", "stock_price": 250.81, "utc_time": 1773245320000}, {"instrument": "IWM", "mid_signal": -125255, "gamma_signal": -112147, "vega_signal": -17287, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245325000}, {"instrument": "IWM", "mid_signal": 84341, "gamma_signal": 98194, "vega_signal": 14690, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245325000}, {"instrument": "IWM", "mid_signal": -605719, "gamma_signal": -377541, "vega_signal": -55263, "option_type": "C", "stock_price": 250.78, "utc_time": 1773245330000}, {"instrument": "IWM", "mid_signal": -190941, "gamma_signal": 78639, "vega_signal": 11966, "option_type": "P", "stock_price": 250.78, "utc_time": 1773245330000}, {"instrument": "IWM", "mid_signal": -712597, "gamma_signal": -369250, "vega_signal": -53146, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245335000}, {"instrument": "IWM", "mid_signal": 154705, "gamma_signal": -53072, "vega_signal": -7867, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245335000}, {"instrument": "IWM", "mid_signal": -3275326, "gamma_signal": -853144, "vega_signal": -126638, "option_type": "C", "stock_price": 250.795, "utc_time": 1773245340000}, {"instrument": "IWM", "mid_signal": 292610, "gamma_signal": -112732, "vega_signal": -17077, "option_type": "P", "stock_price": 250.795, "utc_time": 1773245340000}, {"instrument": "IWM", "mid_signal": -328513, "gamma_signal": -76617, "vega_signal": -11310, "option_type": "C", "stock_price": 250.755, "utc_time": 1773245345000}, {"instrument": "IWM", "mid_signal": -3130325, "gamma_signal": 1280939, "vega_signal": 194705, "option_type": "P", "stock_price": 250.755, "utc_time": 1773245345000}, {"instrument": "IWM", "mid_signal": -183815, "gamma_signal": -22060, "vega_signal": -2129, "option_type": "C", "stock_price": 250.76, "utc_time": 1773245350000}, {"instrument": "IWM", "mid_signal": 33596, "gamma_signal": -13, "vega_signal": 161, "option_type": "P", "stock_price": 250.76, "utc_time": 1773245350000}, {"instrument": "IWM", "mid_signal": -103436, "gamma_signal": -26781, "vega_signal": -3635, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245355000}, {"instrument": "IWM", "mid_signal": 1004954, "gamma_signal": -248631, "vega_signal": -36210, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245355000}, {"instrument": "IWM", "mid_signal": -54248, "gamma_signal": -54566, "vega_signal": -8136, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245360000}, {"instrument": "IWM", "mid_signal": 137334, "gamma_signal": -54321, "vega_signal": -8691, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245360000}, {"instrument": "IWM", "mid_signal": 151411, "gamma_signal": 77258, "vega_signal": 10532, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245365000}, {"instrument": "IWM", "mid_signal": -238317, "gamma_signal": 88444, "vega_signal": 13265, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245365000}, {"instrument": "IWM", "mid_signal": -49051, "gamma_signal": -13341, "vega_signal": -1940, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245370000}, {"instrument": "IWM", "mid_signal": 84883, "gamma_signal": -37512, "vega_signal": -5564, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245370000}, {"instrument": "IWM", "mid_signal": 117875, "gamma_signal": 33296, "vega_signal": 4857, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245375000}, {"instrument": "IWM", "mid_signal": 290924, "gamma_signal": -88388, "vega_signal": -12791, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245375000}, {"instrument": "IWM", "mid_signal": 69416, "gamma_signal": 30382, "vega_signal": 4475, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245380000}, {"instrument": "IWM", "mid_signal": 116937, "gamma_signal": -17771, "vega_signal": -2738, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245380000}, {"instrument": "IWM", "mid_signal": -104057, "gamma_signal": -40316, "vega_signal": -5721, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245385000}, {"instrument": "IWM", "mid_signal": -76361, "gamma_signal": 23449, "vega_signal": 3369, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245385000}, {"instrument": "IWM", "mid_signal": -6678, "gamma_signal": 798, "vega_signal": 148, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245390000}, {"instrument": "IWM", "mid_signal": 154429, "gamma_signal": -69533, "vega_signal": -10843, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245390000}, {"instrument": "IWM", "mid_signal": 786768, "gamma_signal": 322941, "vega_signal": 45917, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245395000}, {"instrument": "IWM", "mid_signal": -55622, "gamma_signal": 19081, "vega_signal": 2851, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245395000}, {"instrument": "IWM", "mid_signal": 145650, "gamma_signal": 47626, "vega_signal": 6911, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245400000}, {"instrument": "IWM", "mid_signal": 938471, "gamma_signal": -394213, "vega_signal": -59941, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245400000}, {"instrument": "IWM", "mid_signal": -52123, "gamma_signal": -37091, "vega_signal": -6876, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245405000}, {"instrument": "IWM", "mid_signal": 311048, "gamma_signal": -69631, "vega_signal": -9837, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245405000}, {"instrument": "IWM", "mid_signal": 167055, "gamma_signal": 62638, "vega_signal": 9005, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245410000}, {"instrument": "IWM", "mid_signal": 537558, "gamma_signal": -208215, "vega_signal": -30821, "option_type": "P", "stock_price": 250.94, "utc_time": 1773245410000}, {"instrument": "IWM", "mid_signal": -62090, "gamma_signal": -12090, "vega_signal": -1754, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245415000}, {"instrument": "IWM", "mid_signal": 33241, "gamma_signal": -10346, "vega_signal": -1520, "option_type": "P", "stock_price": 250.93, "utc_time": 1773245415000}, {"instrument": "IWM", "mid_signal": 839227, "gamma_signal": 407348, "vega_signal": 57653, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245420000}, {"instrument": "IWM", "mid_signal": -60484, "gamma_signal": 22015, "vega_signal": 3149, "option_type": "P", "stock_price": 250.94, "utc_time": 1773245420000}, {"instrument": "IWM", "mid_signal": -134370, "gamma_signal": -24626, "vega_signal": -3651, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245425000}, {"instrument": "IWM", "mid_signal": 24510, "gamma_signal": -11384, "vega_signal": -1775, "option_type": "P", "stock_price": 250.94, "utc_time": 1773245425000}, {"instrument": "IWM", "mid_signal": -28540, "gamma_signal": -15944, "vega_signal": -3071, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245430000}, {"instrument": "IWM", "mid_signal": 356108, "gamma_signal": -162512, "vega_signal": -24634, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245430000}, {"instrument": "IWM", "mid_signal": 288025, "gamma_signal": 94698, "vega_signal": 13548, "option_type": "C", "stock_price": 250.99, "utc_time": 1773245435000}, {"instrument": "IWM", "mid_signal": 22348, "gamma_signal": -8597, "vega_signal": -1280, "option_type": "P", "stock_price": 250.99, "utc_time": 1773245435000}, {"instrument": "IWM", "mid_signal": -1835313, "gamma_signal": -418382, "vega_signal": -61638, "option_type": "C", "stock_price": 251, "utc_time": 1773245440000}, {"instrument": "IWM", "mid_signal": 137947, "gamma_signal": -41854, "vega_signal": -5933, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245440000}, {"instrument": "IWM", "mid_signal": -46668, "gamma_signal": -10958, "vega_signal": -1605, "option_type": "C", "stock_price": 251.05, "utc_time": 1773245445000}, {"instrument": "IWM", "mid_signal": 392811, "gamma_signal": -147147, "vega_signal": -21768, "option_type": "P", "stock_price": 251.05, "utc_time": 1773245445000}, {"instrument": "IWM", "mid_signal": -26682, "gamma_signal": 214, "vega_signal": 3, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245450000}, {"instrument": "IWM", "mid_signal": -202933, "gamma_signal": 59870, "vega_signal": 8555, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245450000}, {"instrument": "IWM", "mid_signal": 231348, "gamma_signal": 85912, "vega_signal": 12278, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245455000}, {"instrument": "IWM", "mid_signal": -33746, "gamma_signal": 28039, "vega_signal": 4715, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245455000}, {"instrument": "IWM", "mid_signal": -90488, "gamma_signal": -50781, "vega_signal": -7242, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245460000}, {"instrument": "IWM", "mid_signal": -69885, "gamma_signal": 38488, "vega_signal": 5900, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245460000}, {"instrument": "IWM", "mid_signal": -227470, "gamma_signal": -88594, "vega_signal": -12553, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245465000}, {"instrument": "IWM", "mid_signal": -1864, "gamma_signal": 1379, "vega_signal": 93, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245465000}, {"instrument": "IWM", "mid_signal": 199316, "gamma_signal": 116190, "vega_signal": 17071, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245470000}, {"instrument": "IWM", "mid_signal": -238324, "gamma_signal": 68682, "vega_signal": 9907, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245470000}, {"instrument": "IWM", "mid_signal": 74838, "gamma_signal": 13556, "vega_signal": 1962, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245475000}, {"instrument": "IWM", "mid_signal": -2568, "gamma_signal": 10884, "vega_signal": 1746, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245475000}, {"instrument": "IWM", "mid_signal": -159961, "gamma_signal": -47140, "vega_signal": -6751, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245480000}, {"instrument": "IWM", "mid_signal": 352994, "gamma_signal": -86116, "vega_signal": -11623, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245480000}, {"instrument": "IWM", "mid_signal": -6278, "gamma_signal": -9810, "vega_signal": -2155, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245485000}, {"instrument": "IWM", "mid_signal": 75526, "gamma_signal": -31082, "vega_signal": -4565, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245485000}, {"instrument": "IWM", "mid_signal": -134412, "gamma_signal": -78993, "vega_signal": -11017, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245490000}, {"instrument": "IWM", "mid_signal": 272247, "gamma_signal": -148964, "vega_signal": -24067, "option_type": "P", "stock_price": 251.06, "utc_time": 1773245490000}, {"instrument": "IWM", "mid_signal": -206273, "gamma_signal": -71684, "vega_signal": -10178, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245495000}, {"instrument": "IWM", "mid_signal": 19080, "gamma_signal": -6447, "vega_signal": -1046, "option_type": "P", "stock_price": 250.99, "utc_time": 1773245495000}, {"instrument": "IWM", "mid_signal": -1341053, "gamma_signal": -468996, "vega_signal": -66569, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245500000}, {"instrument": "IWM", "mid_signal": -69130, "gamma_signal": 32466, "vega_signal": 4815, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245500000}, {"instrument": "IWM", "mid_signal": -120995, "gamma_signal": -56360, "vega_signal": -7940, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245505000}, {"instrument": "IWM", "mid_signal": 67511, "gamma_signal": -40579, "vega_signal": -6244, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245505000}, {"instrument": "IWM", "mid_signal": 68542, "gamma_signal": 30494, "vega_signal": 4315, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245510000}, {"instrument": "IWM", "mid_signal": 4097, "gamma_signal": 3642, "vega_signal": 747, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245510000}, {"instrument": "IWM", "mid_signal": -552182, "gamma_signal": -213149, "vega_signal": -30284, "option_type": "C", "stock_price": 250.82, "utc_time": 1773245515000}, {"instrument": "IWM", "mid_signal": 117403, "gamma_signal": -55431, "vega_signal": -8150, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245515000}, {"instrument": "IWM", "mid_signal": -453265, "gamma_signal": -123888, "vega_signal": -17820, "option_type": "C", "stock_price": 250.73, "utc_time": 1773245520000}, {"instrument": "IWM", "mid_signal": -158889, "gamma_signal": 39575, "vega_signal": 5484, "option_type": "P", "stock_price": 250.73, "utc_time": 1773245520000}, {"instrument": "IWM", "mid_signal": 147872, "gamma_signal": 51551, "vega_signal": 7379, "option_type": "C", "stock_price": 250.74, "utc_time": 1773245525000}, {"instrument": "IWM", "mid_signal": -693532, "gamma_signal": 239690, "vega_signal": 34884, "option_type": "P", "stock_price": 250.7, "utc_time": 1773245525000}, {"instrument": "IWM", "mid_signal": 39505, "gamma_signal": -3593, "vega_signal": -326, "option_type": "C", "stock_price": 250.71, "utc_time": 1773245530000}, {"instrument": "IWM", "mid_signal": -514, "gamma_signal": 12196, "vega_signal": 2001, "option_type": "P", "stock_price": 250.68, "utc_time": 1773245530000}, {"instrument": "IWM", "mid_signal": -266212, "gamma_signal": -116390, "vega_signal": -16206, "option_type": "C", "stock_price": 250.68, "utc_time": 1773245535000}, {"instrument": "IWM", "mid_signal": 417676, "gamma_signal": -191462, "vega_signal": -28897, "option_type": "P", "stock_price": 250.68, "utc_time": 1773245535000}, {"instrument": "IWM", "mid_signal": 10836, "gamma_signal": 1720, "vega_signal": 147, "option_type": "C", "stock_price": 250.68, "utc_time": 1773245540000}, {"instrument": "IWM", "mid_signal": -250501, "gamma_signal": 36488, "vega_signal": 4760, "option_type": "P", "stock_price": 250.68, "utc_time": 1773245540000}, {"instrument": "IWM", "mid_signal": -1152909, "gamma_signal": -394787, "vega_signal": -55550, "option_type": "C", "stock_price": 250.69, "utc_time": 1773245545000}, {"instrument": "IWM", "mid_signal": 24862, "gamma_signal": -8988, "vega_signal": -1299, "option_type": "P", "stock_price": 250.69, "utc_time": 1773245545000}, {"instrument": "IWM", "mid_signal": -85121, "gamma_signal": -53721, "vega_signal": -7522, "option_type": "C", "stock_price": 250.69, "utc_time": 1773245550000}, {"instrument": "IWM", "mid_signal": -859598, "gamma_signal": 314639, "vega_signal": 45689, "option_type": "P", "stock_price": 250.69, "utc_time": 1773245550000}, {"instrument": "IWM", "mid_signal": 126113, "gamma_signal": 74202, "vega_signal": 10732, "option_type": "C", "stock_price": 250.69, "utc_time": 1773245555000}, {"instrument": "IWM", "mid_signal": 25360, "gamma_signal": -10895, "vega_signal": -1637, "option_type": "P", "stock_price": 250.69, "utc_time": 1773245555000}, {"instrument": "IWM", "mid_signal": 233465, "gamma_signal": 104696, "vega_signal": 14421, "option_type": "C", "stock_price": 250.705, "utc_time": 1773245560000}, {"instrument": "IWM", "mid_signal": -887921, "gamma_signal": 233980, "vega_signal": 32639, "option_type": "P", "stock_price": 250.705, "utc_time": 1773245560000}, {"instrument": "IWM", "mid_signal": 64808, "gamma_signal": 17289, "vega_signal": 2536, "option_type": "C", "stock_price": 250.74, "utc_time": 1773245565000}, {"instrument": "IWM", "mid_signal": -39113, "gamma_signal": 31954, "vega_signal": 5066, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245565000}, {"instrument": "IWM", "mid_signal": 159033, "gamma_signal": 93622, "vega_signal": 13149, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245570000}, {"instrument": "IWM", "mid_signal": 110235, "gamma_signal": -26805, "vega_signal": -4090, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245570000}, {"instrument": "IWM", "mid_signal": 811329, "gamma_signal": 357076, "vega_signal": 49465, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245575000}, {"instrument": "IWM", "mid_signal": -336004, "gamma_signal": 74449, "vega_signal": 10668, "option_type": "P", "stock_price": 250.87, "utc_time": 1773245575000}, {"instrument": "IWM", "mid_signal": 64236, "gamma_signal": 41353, "vega_signal": 5784, "option_type": "C", "stock_price": 250.87, "utc_time": 1773245580000}, {"instrument": "IWM", "mid_signal": 440283, "gamma_signal": -92070, "vega_signal": -13108, "option_type": "P", "stock_price": 250.87, "utc_time": 1773245580000}, {"instrument": "IWM", "mid_signal": 12690, "gamma_signal": 1940, "vega_signal": -555, "option_type": "C", "stock_price": 250.87, "utc_time": 1773245585000}, {"instrument": "IWM", "mid_signal": 43088, "gamma_signal": -15802, "vega_signal": -2290, "option_type": "P", "stock_price": 250.87, "utc_time": 1773245585000}, {"instrument": "IWM", "mid_signal": -47662, "gamma_signal": -14145, "vega_signal": -1975, "option_type": "C", "stock_price": 250.82, "utc_time": 1773245590000}, {"instrument": "IWM", "mid_signal": 67508, "gamma_signal": -21466, "vega_signal": -2930, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245590000}, {"instrument": "IWM", "mid_signal": -18929, "gamma_signal": -9677, "vega_signal": -1353, "option_type": "C", "stock_price": 250.82, "utc_time": 1773245595000}, {"instrument": "IWM", "mid_signal": -683984, "gamma_signal": 167637, "vega_signal": 23731, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245595000}, {"instrument": "IWM", "mid_signal": 156607, "gamma_signal": 13922, "vega_signal": 2121, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245600000}, {"instrument": "IWM", "mid_signal": 29597, "gamma_signal": -6548, "vega_signal": -831, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245600000}, {"instrument": "IWM", "mid_signal": 64254, "gamma_signal": 26333, "vega_signal": 3624, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245605000}, {"instrument": "IWM", "mid_signal": 7284, "gamma_signal": -6124, "vega_signal": -925, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245605000}, {"instrument": "IWM", "mid_signal": -53280, "gamma_signal": -17599, "vega_signal": -2420, "option_type": "C", "stock_price": 250.76, "utc_time": 1773245610000}, {"instrument": "IWM", "mid_signal": 934, "gamma_signal": 310, "vega_signal": 45, "option_type": "P", "stock_price": 250.76, "utc_time": 1773245610000}, {"instrument": "IWM", "mid_signal": 19804, "gamma_signal": 8994, "vega_signal": 1248, "option_type": "C", "stock_price": 250.77, "utc_time": 1773245615000}, {"instrument": "IWM", "mid_signal": 12897, "gamma_signal": -7011, "vega_signal": -1083, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245615000}, {"instrument": "IWM", "mid_signal": 254763, "gamma_signal": 79050, "vega_signal": 11133, "option_type": "C", "stock_price": 250.77, "utc_time": 1773245620000}, {"instrument": "IWM", "mid_signal": -18357, "gamma_signal": 7055, "vega_signal": 1016, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245620000}, {"instrument": "IWM", "mid_signal": -34561, "gamma_signal": -14747, "vega_signal": -2076, "option_type": "C", "stock_price": 250.77, "utc_time": 1773245625000}, {"instrument": "IWM", "mid_signal": 1757021, "gamma_signal": -393293, "vega_signal": -54215, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245625000}, {"instrument": "IWM", "mid_signal": 121917, "gamma_signal": -84619, "vega_signal": -11114, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245630000}, {"instrument": "IWM", "mid_signal": -42521, "gamma_signal": 19966, "vega_signal": 2953, "option_type": "P", "stock_price": 250.92, "utc_time": 1773245630000}, {"instrument": "IWM", "mid_signal": -18692, "gamma_signal": -998, "vega_signal": -118, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245635000}, {"instrument": "IWM", "mid_signal": 277814, "gamma_signal": -120353, "vega_signal": -17444, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245635000}, {"instrument": "IWM", "mid_signal": 34467, "gamma_signal": 28210, "vega_signal": 3891, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245640000}, {"instrument": "IWM", "mid_signal": 256912, "gamma_signal": -73537, "vega_signal": -10202, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245640000}, {"instrument": "IWM", "mid_signal": -505448, "gamma_signal": -72185, "vega_signal": -10785, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245645000}, {"instrument": "IWM", "mid_signal": -416476, "gamma_signal": 225751, "vega_signal": 34575, "option_type": "P", "stock_price": 250.93, "utc_time": 1773245645000}, {"instrument": "IWM", "mid_signal": -92513, "gamma_signal": -31969, "vega_signal": -4437, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245650000}, {"instrument": "IWM", "mid_signal": -40186, "gamma_signal": 14871, "vega_signal": 2240, "option_type": "P", "stock_price": 250.93, "utc_time": 1773245650000}, {"instrument": "IWM", "mid_signal": 833680, "gamma_signal": 432956, "vega_signal": 60037, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245655000}, {"instrument": "IWM", "mid_signal": -591706, "gamma_signal": 278106, "vega_signal": 41648, "option_type": "P", "stock_price": 250.93, "utc_time": 1773245655000}, {"instrument": "IWM", "mid_signal": 17345, "gamma_signal": 4393, "vega_signal": 643, "option_type": "C", "stock_price": 250.99, "utc_time": 1773245660000}, {"instrument": "IWM", "mid_signal": 26626, "gamma_signal": -10435, "vega_signal": -1504, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245660000}, {"instrument": "IWM", "mid_signal": -32301, "gamma_signal": -25169, "vega_signal": -3510, "option_type": "C", "stock_price": 251.01, "utc_time": 1773245665000}, {"instrument": "IWM", "mid_signal": 17502, "gamma_signal": 36344, "vega_signal": 6625, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245665000}, {"instrument": "IWM", "mid_signal": -4838, "gamma_signal": -3221, "vega_signal": -453, "option_type": "C", "stock_price": 251, "utc_time": 1773245670000}, {"instrument": "IWM", "mid_signal": -300783, "gamma_signal": 58113, "vega_signal": 7732, "option_type": "P", "stock_price": 251, "utc_time": 1773245670000}, {"instrument": "IWM", "mid_signal": -1036866, "gamma_signal": -434210, "vega_signal": -59607, "option_type": "C", "stock_price": 251, "utc_time": 1773245675000}, {"instrument": "IWM", "mid_signal": 215965, "gamma_signal": -78490, "vega_signal": -11318, "option_type": "P", "stock_price": 251, "utc_time": 1773245675000}, {"instrument": "IWM", "mid_signal": 204727, "gamma_signal": 103745, "vega_signal": 14395, "option_type": "C", "stock_price": 251.06, "utc_time": 1773245680000}, {"instrument": "IWM", "mid_signal": 48997, "gamma_signal": -31962, "vega_signal": -4899, "option_type": "P", "stock_price": 251, "utc_time": 1773245680000}, {"instrument": "IWM", "mid_signal": 87204, "gamma_signal": 36095, "vega_signal": 5324, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245685000}, {"instrument": "IWM", "mid_signal": 3124177, "gamma_signal": -960605, "vega_signal": -133863, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245685000}, {"instrument": "IWM", "mid_signal": -83709, "gamma_signal": -17474, "vega_signal": -2484, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245690000}, {"instrument": "IWM", "mid_signal": 31904, "gamma_signal": 585, "vega_signal": 377, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245690000}, {"instrument": "IWM", "mid_signal": -878877, "gamma_signal": -367812, "vega_signal": -50300, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245695000}, {"instrument": "IWM", "mid_signal": 151628, "gamma_signal": -55882, "vega_signal": -7779, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245695000}, {"instrument": "IWM", "mid_signal": -8655, "gamma_signal": -2088, "vega_signal": -292, "option_type": "C", "stock_price": 251.1, "utc_time": 1773245700000}, {"instrument": "IWM", "mid_signal": -73646, "gamma_signal": 41792, "vega_signal": 6429, "option_type": "P", "stock_price": 251.1, "utc_time": 1773245700000}, {"instrument": "IWM", "mid_signal": 223401, "gamma_signal": 186017, "vega_signal": 25770, "option_type": "C", "stock_price": 251.16, "utc_time": 1773245705000}, {"instrument": "IWM", "mid_signal": 184659, "gamma_signal": -67063, "vega_signal": -9569, "option_type": "P", "stock_price": 251.16, "utc_time": 1773245705000}, {"instrument": "IWM", "mid_signal": -157857, "gamma_signal": -44255, "vega_signal": -6172, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245710000}, {"instrument": "IWM", "mid_signal": -321541, "gamma_signal": 144137, "vega_signal": 21138, "option_type": "P", "stock_price": 251.16, "utc_time": 1773245710000}, {"instrument": "IWM", "mid_signal": -228864, "gamma_signal": -163246, "vega_signal": -22517, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245715000}, {"instrument": "IWM", "mid_signal": 2806, "gamma_signal": -5935, "vega_signal": -894, "option_type": "P", "stock_price": 251.11, "utc_time": 1773245715000}, {"instrument": "IWM", "mid_signal": -197475, "gamma_signal": -51610, "vega_signal": -7235, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245720000}, {"instrument": "IWM", "mid_signal": -7665, "gamma_signal": 34820, "vega_signal": 5905, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245720000}, {"instrument": "IWM", "mid_signal": -2585, "gamma_signal": 3874, "vega_signal": 532, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245725000}, {"instrument": "IWM", "mid_signal": -121169, "gamma_signal": 58755, "vega_signal": 8865, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245725000}, {"instrument": "IWM", "mid_signal": 85925, "gamma_signal": 47609, "vega_signal": 6603, "option_type": "C", "stock_price": 251.08, "utc_time": 1773245730000}, {"instrument": "IWM", "mid_signal": -8516, "gamma_signal": 3444, "vega_signal": 493, "option_type": "P", "stock_price": 251.08, "utc_time": 1773245730000}, {"instrument": "IWM", "mid_signal": -141173, "gamma_signal": -44821, "vega_signal": -6190, "option_type": "C", "stock_price": 251.08, "utc_time": 1773245735000}, {"instrument": "IWM", "mid_signal": -268805, "gamma_signal": 102377, "vega_signal": 14563, "option_type": "P", "stock_price": 251.08, "utc_time": 1773245735000}, {"instrument": "IWM", "mid_signal": -124689, "gamma_signal": -46220, "vega_signal": -6325, "option_type": "C", "stock_price": 250.985, "utc_time": 1773245740000}, {"instrument": "IWM", "mid_signal": -21532, "gamma_signal": -42, "vega_signal": -251, "option_type": "P", "stock_price": 250.985, "utc_time": 1773245740000}, {"instrument": "IWM", "mid_signal": 3364, "gamma_signal": 2085, "vega_signal": 291, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245745000}, {"instrument": "IWM", "mid_signal": -23261, "gamma_signal": 14435, "vega_signal": 2183, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245745000}, {"instrument": "IWM", "mid_signal": 103516, "gamma_signal": 38803, "vega_signal": 5328, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245750000}, {"instrument": "IWM", "mid_signal": -11985, "gamma_signal": -6569, "vega_signal": -1015, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245750000}, {"instrument": "IWM", "mid_signal": -2385040, "gamma_signal": -1032345, "vega_signal": -142290, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245755000}, {"instrument": "IWM", "mid_signal": -221635, "gamma_signal": 66697, "vega_signal": 9547, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245755000}, {"instrument": "IWM", "mid_signal": 72122, "gamma_signal": -39988, "vega_signal": -5494, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245760000}, {"instrument": "IWM", "mid_signal": 2312211, "gamma_signal": -330231, "vega_signal": -44470, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245760000}, {"instrument": "IWM", "mid_signal": 9123, "gamma_signal": 3667, "vega_signal": 505, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245765000}, {"instrument": "IWM", "mid_signal": -401086, "gamma_signal": 122703, "vega_signal": 16980, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245765000}, {"instrument": "IWM", "mid_signal": -42542, "gamma_signal": -42662, "vega_signal": -6259, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245770000}, {"instrument": "IWM", "mid_signal": -171345, "gamma_signal": -79177, "vega_signal": -11048, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245775000}, {"instrument": "IWM", "mid_signal": 153319, "gamma_signal": -42027, "vega_signal": -5652, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245775000}, {"instrument": "IWM", "mid_signal": 922092, "gamma_signal": 387001, "vega_signal": 53227, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245780000}, {"instrument": "IWM", "mid_signal": -65870, "gamma_signal": 25048, "vega_signal": 3561, "option_type": "P", "stock_price": 250.81, "utc_time": 1773245780000}, {"instrument": "IWM", "mid_signal": -291826, "gamma_signal": -115692, "vega_signal": -16022, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245785000}, {"instrument": "IWM", "mid_signal": -244646, "gamma_signal": 65887, "vega_signal": 9308, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245785000}, {"instrument": "IWM", "mid_signal": -102663, "gamma_signal": -30280, "vega_signal": -4102, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245790000}, {"instrument": "IWM", "mid_signal": -573733, "gamma_signal": 121242, "vega_signal": 16471, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245790000}, {"instrument": "IWM", "mid_signal": 64415, "gamma_signal": 29487, "vega_signal": 4099, "option_type": "C", "stock_price": 250.69, "utc_time": 1773245795000}, {"instrument": "IWM", "mid_signal": 24836, "gamma_signal": -8870, "vega_signal": -1262, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245795000}, {"instrument": "IWM", "mid_signal": -66878, "gamma_signal": -25857, "vega_signal": -3499, "option_type": "C", "stock_price": 250.74, "utc_time": 1773245800000}, {"instrument": "IWM", "mid_signal": 60968, "gamma_signal": -28662, "vega_signal": -4339, "option_type": "P", "stock_price": 250.73, "utc_time": 1773245800000}, {"instrument": "IWM", "mid_signal": 57781, "gamma_signal": 32893, "vega_signal": 4545, "option_type": "C", "stock_price": 250.75, "utc_time": 1773245805000}, {"instrument": "IWM", "mid_signal": -248389, "gamma_signal": 61257, "vega_signal": 8086, "option_type": "P", "stock_price": 250.75, "utc_time": 1773245805000}, {"instrument": "IWM", "mid_signal": 78617, "gamma_signal": 116793, "vega_signal": 15873, "option_type": "C", "stock_price": 250.76, "utc_time": 1773245810000}, {"instrument": "IWM", "mid_signal": -349208, "gamma_signal": 195851, "vega_signal": 29966, "option_type": "P", "stock_price": 250.76, "utc_time": 1773245810000}, {"instrument": "IWM", "mid_signal": 172087, "gamma_signal": 74661, "vega_signal": 10604, "option_type": "C", "stock_price": 250.76, "utc_time": 1773245815000}, {"instrument": "IWM", "mid_signal": -159272, "gamma_signal": 57436, "vega_signal": 8247, "option_type": "P", "stock_price": 250.76, "utc_time": 1773245815000}, {"instrument": "IWM", "mid_signal": -128566, "gamma_signal": -44091, "vega_signal": -6085, "option_type": "C", "stock_price": 250.82, "utc_time": 1773245820000}, {"instrument": "IWM", "mid_signal": -221712, "gamma_signal": 75045, "vega_signal": 10471, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245820000}, {"instrument": "IWM", "mid_signal": 846874, "gamma_signal": 365324, "vega_signal": 50128, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245825000}, {"instrument": "IWM", "mid_signal": 12304, "gamma_signal": -5245, "vega_signal": -734, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245825000}, {"instrument": "IWM", "mid_signal": 128294, "gamma_signal": 42462, "vega_signal": 5850, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245830000}, {"instrument": "IWM", "mid_signal": -38293, "gamma_signal": 19678, "vega_signal": 2899, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245830000}, {"instrument": "IWM", "mid_signal": -1085582, "gamma_signal": -329288, "vega_signal": -46194, "option_type": "C", "stock_price": 250.72, "utc_time": 1773245835000}, {"instrument": "IWM", "mid_signal": 71903, "gamma_signal": -36782, "vega_signal": -5578, "option_type": "P", "stock_price": 250.73, "utc_time": 1773245835000}, {"instrument": "IWM", "mid_signal": -161914, "gamma_signal": -65181, "vega_signal": -8931, "option_type": "C", "stock_price": 250.71, "utc_time": 1773245840000}, {"instrument": "IWM", "mid_signal": -30595, "gamma_signal": 8885, "vega_signal": 1226, "option_type": "P", "stock_price": 250.71, "utc_time": 1773245840000}, {"instrument": "IWM", "mid_signal": 100773, "gamma_signal": 45435, "vega_signal": 6223, "option_type": "C", "stock_price": 250.71, "utc_time": 1773245845000}, {"instrument": "IWM", "mid_signal": -43574, "gamma_signal": 15793, "vega_signal": 2206, "option_type": "P", "stock_price": 250.71, "utc_time": 1773245845000}, {"instrument": "IWM", "mid_signal": -66127, "gamma_signal": -27678, "vega_signal": -3792, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245850000}, {"instrument": "IWM", "mid_signal": 122360, "gamma_signal": -44893, "vega_signal": -6229, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245850000}, {"instrument": "IWM", "mid_signal": 141596, "gamma_signal": 61552, "vega_signal": 8452, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245855000}, {"instrument": "IWM", "mid_signal": -49759, "gamma_signal": 17633, "vega_signal": 2418, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245855000}, {"instrument": "IWM", "mid_signal": -234102, "gamma_signal": -126187, "vega_signal": -17294, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245860000}, {"instrument": "IWM", "mid_signal": -138827, "gamma_signal": 27359, "vega_signal": 3928, "option_type": "P", "stock_price": 250.81, "utc_time": 1773245860000}, {"instrument": "IWM", "mid_signal": -65984, "gamma_signal": -25891, "vega_signal": -4464, "option_type": "C", "stock_price": 250.77, "utc_time": 1773245865000}, {"instrument": "IWM", "mid_signal": 100181, "gamma_signal": -38123, "vega_signal": -5311, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245865000}, {"instrument": "IWM", "mid_signal": 27898, "gamma_signal": 12412, "vega_signal": 1726, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245870000}, {"instrument": "IWM", "mid_signal": -83573, "gamma_signal": 35424, "vega_signal": 5052, "option_type": "P", "stock_price": 250.81, "utc_time": 1773245870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245875000}, {"instrument": "IWM", "mid_signal": -9618, "gamma_signal": 3663, "vega_signal": 511, "option_type": "P", "stock_price": 250.81, "utc_time": 1773245875000}, {"instrument": "IWM", "mid_signal": -119204, "gamma_signal": -54305, "vega_signal": -7500, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245880000}, {"instrument": "IWM", "mid_signal": 19875, "gamma_signal": -6870, "vega_signal": -963, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245880000}, {"instrument": "IWM", "mid_signal": 306653, "gamma_signal": 76493, "vega_signal": 10789, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245885000}, {"instrument": "IWM", "mid_signal": -294634, "gamma_signal": 106652, "vega_signal": 14672, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245885000}, {"instrument": "IWM", "mid_signal": -3700934, "gamma_signal": -2237145, "vega_signal": -311354, "option_type": "C", "stock_price": 250.86, "utc_time": 1773245890000}, {"instrument": "IWM", "mid_signal": -73318, "gamma_signal": 42790, "vega_signal": 5720, "option_type": "P", "stock_price": 250.86, "utc_time": 1773245890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1773245895000}, {"instrument": "IWM", "mid_signal": 134920, "gamma_signal": -35890, "vega_signal": -4767, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245895000}, {"instrument": "IWM", "mid_signal": -978582, "gamma_signal": -222399, "vega_signal": -31271, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245900000}, {"instrument": "IWM", "mid_signal": 75558, "gamma_signal": -11386, "vega_signal": -1338, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245900000}, {"instrument": "IWM", "mid_signal": 372999, "gamma_signal": 119655, "vega_signal": 16450, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245905000}, {"instrument": "IWM", "mid_signal": -268881, "gamma_signal": 88792, "vega_signal": 12259, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245905000}, {"instrument": "IWM", "mid_signal": 794803, "gamma_signal": 345605, "vega_signal": 47159, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245910000}, {"instrument": "IWM", "mid_signal": 3962, "gamma_signal": -2144, "vega_signal": -322, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245910000}, {"instrument": "IWM", "mid_signal": 1672705, "gamma_signal": 641052, "vega_signal": 88474, "option_type": "C", "stock_price": 250.955, "utc_time": 1773245915000}, {"instrument": "IWM", "mid_signal": 215037, "gamma_signal": -74233, "vega_signal": -10364, "option_type": "P", "stock_price": 250.955, "utc_time": 1773245915000}, {"instrument": "IWM", "mid_signal": 44825, "gamma_signal": -6064, "vega_signal": -719, "option_type": "C", "stock_price": 250.955, "utc_time": 1773245920000}, {"instrument": "IWM", "mid_signal": 250629, "gamma_signal": -73381, "vega_signal": -10001, "option_type": "P", "stock_price": 250.955, "utc_time": 1773245920000}, {"instrument": "IWM", "mid_signal": 108626, "gamma_signal": 59202, "vega_signal": 8149, "option_type": "C", "stock_price": 251, "utc_time": 1773245925000}, {"instrument": "IWM", "mid_signal": -38305, "gamma_signal": 3820, "vega_signal": 610, "option_type": "P", "stock_price": 251, "utc_time": 1773245925000}, {"instrument": "IWM", "mid_signal": 126150, "gamma_signal": 65265, "vega_signal": 9072, "option_type": "C", "stock_price": 251.05, "utc_time": 1773245930000}, {"instrument": "IWM", "mid_signal": -108434, "gamma_signal": 28834, "vega_signal": 3743, "option_type": "P", "stock_price": 251.05, "utc_time": 1773245930000}, {"instrument": "IWM", "mid_signal": 363357, "gamma_signal": 137264, "vega_signal": 18899, "option_type": "C", "stock_price": 251.05, "utc_time": 1773245935000}, {"instrument": "IWM", "mid_signal": -593187, "gamma_signal": 196320, "vega_signal": 27082, "option_type": "P", "stock_price": 251.05, "utc_time": 1773245935000}, {"instrument": "IWM", "mid_signal": 1515604, "gamma_signal": 536379, "vega_signal": 73473, "option_type": "C", "stock_price": 251.025, "utc_time": 1773245940000}, {"instrument": "IWM", "mid_signal": -69967, "gamma_signal": 1073, "vega_signal": -74, "option_type": "P", "stock_price": 251.025, "utc_time": 1773245940000}, {"instrument": "IWM", "mid_signal": 70143, "gamma_signal": -21577, "vega_signal": -2786, "option_type": "C", "stock_price": 251.01, "utc_time": 1773245945000}, {"instrument": "IWM", "mid_signal": 174759, "gamma_signal": -82291, "vega_signal": -11358, "option_type": "P", "stock_price": 251, "utc_time": 1773245945000}, {"instrument": "IWM", "mid_signal": 1571849, "gamma_signal": 711915, "vega_signal": 94444, "option_type": "C", "stock_price": 251, "utc_time": 1773245950000}, {"instrument": "IWM", "mid_signal": 199583, "gamma_signal": -87690, "vega_signal": -12689, "option_type": "P", "stock_price": 251, "utc_time": 1773245950000}, {"instrument": "IWM", "mid_signal": -443024, "gamma_signal": -383009, "vega_signal": -54657, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245955000}, {"instrument": "IWM", "mid_signal": -46480, "gamma_signal": 14671, "vega_signal": 2029, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245955000}, {"instrument": "IWM", "mid_signal": 940856, "gamma_signal": 395466, "vega_signal": 52059, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245960000}, {"instrument": "IWM", "mid_signal": 185241, "gamma_signal": -24780, "vega_signal": -3156, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245960000}, {"instrument": "IWM", "mid_signal": -47267, "gamma_signal": -27898, "vega_signal": -3833, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245965000}, {"instrument": "IWM", "mid_signal": 64407, "gamma_signal": -12708, "vega_signal": -1409, "option_type": "P", "stock_price": 251.05, "utc_time": 1773245965000}, {"instrument": "IWM", "mid_signal": 297221, "gamma_signal": 108414, "vega_signal": 14102, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245970000}, {"instrument": "IWM", "mid_signal": -41653, "gamma_signal": 13605, "vega_signal": 1799, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245970000}, {"instrument": "IWM", "mid_signal": 7709, "gamma_signal": 3601, "vega_signal": 461, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245975000}, {"instrument": "IWM", "mid_signal": 156864, "gamma_signal": -63614, "vega_signal": -8708, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245975000}, {"instrument": "IWM", "mid_signal": 148547, "gamma_signal": 64845, "vega_signal": 8512, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245980000}, {"instrument": "IWM", "mid_signal": -172568, "gamma_signal": 75361, "vega_signal": 10334, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245980000}, {"instrument": "IWM", "mid_signal": -206742, "gamma_signal": -71318, "vega_signal": -9495, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245985000}, {"instrument": "IWM", "mid_signal": 19803, "gamma_signal": -7905, "vega_signal": -1068, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245985000}, {"instrument": "IWM", "mid_signal": -1809676, "gamma_signal": -778926, "vega_signal": -102569, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245990000}, {"instrument": "IWM", "mid_signal": 3764, "gamma_signal": -444, "vega_signal": -46, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245990000}, {"instrument": "IWM", "mid_signal": -426379, "gamma_signal": -191367, "vega_signal": -25164, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245995000}, {"instrument": "IWM", "mid_signal": -2870, "gamma_signal": 5726, "vega_signal": 896, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245995000}, {"instrument": "IWM", "mid_signal": -3219893, "gamma_signal": -1191658, "vega_signal": -157961, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246000000}, {"instrument": "IWM", "mid_signal": 31516, "gamma_signal": -13375, "vega_signal": -1839, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246000000}, {"instrument": "IWM", "mid_signal": 159804, "gamma_signal": 80303, "vega_signal": 10642, "option_type": "C", "stock_price": 250.81, "utc_time": 1773246005000}, {"instrument": "IWM", "mid_signal": -340105, "gamma_signal": 123094, "vega_signal": 16705, "option_type": "P", "stock_price": 250.81, "utc_time": 1773246005000}, {"instrument": "IWM", "mid_signal": -99738, "gamma_signal": -122326, "vega_signal": -15759, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246010000}, {"instrument": "IWM", "mid_signal": 32202, "gamma_signal": 13843, "vega_signal": 2993, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246010000}, {"instrument": "IWM", "mid_signal": -697932, "gamma_signal": -414724, "vega_signal": -54637, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246015000}, {"instrument": "IWM", "mid_signal": -847709, "gamma_signal": 321101, "vega_signal": 43499, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246015000}, {"instrument": "IWM", "mid_signal": 88295, "gamma_signal": 45717, "vega_signal": 5248, "option_type": "C", "stock_price": 250.81, "utc_time": 1773246020000}, {"instrument": "IWM", "mid_signal": -276087, "gamma_signal": 84955, "vega_signal": 11337, "option_type": "P", "stock_price": 250.81, "utc_time": 1773246020000}, {"instrument": "IWM", "mid_signal": 705846, "gamma_signal": 334083, "vega_signal": 43572, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246025000}, {"instrument": "IWM", "mid_signal": 4241, "gamma_signal": -6698, "vega_signal": -1028, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246025000}, {"instrument": "IWM", "mid_signal": 4274, "gamma_signal": -5644, "vega_signal": -1203, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246030000}, {"instrument": "IWM", "mid_signal": 42648, "gamma_signal": 27172, "vega_signal": 3666, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246035000}, {"instrument": "IWM", "mid_signal": 3865, "gamma_signal": -2135, "vega_signal": -316, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246035000}, {"instrument": "IWM", "mid_signal": 106670, "gamma_signal": 63999, "vega_signal": 8333, "option_type": "C", "stock_price": 250.78, "utc_time": 1773246040000}, {"instrument": "IWM", "mid_signal": -110810, "gamma_signal": 18188, "vega_signal": 2371, "option_type": "P", "stock_price": 250.79, "utc_time": 1773246040000}, {"instrument": "IWM", "mid_signal": 107435, "gamma_signal": 48205, "vega_signal": 6343, "option_type": "C", "stock_price": 250.85, "utc_time": 1773246045000}, {"instrument": "IWM", "mid_signal": 55659, "gamma_signal": -26397, "vega_signal": -3692, "option_type": "P", "stock_price": 250.85, "utc_time": 1773246045000}, {"instrument": "IWM", "mid_signal": 1491154, "gamma_signal": 689482, "vega_signal": 90303, "option_type": "C", "stock_price": 250.81, "utc_time": 1773246050000}, {"instrument": "IWM", "mid_signal": -263250, "gamma_signal": 100913, "vega_signal": 13620, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246050000}, {"instrument": "IWM", "mid_signal": -73311, "gamma_signal": -26136, "vega_signal": -3445, "option_type": "C", "stock_price": 250.72, "utc_time": 1773246055000}, {"instrument": "IWM", "mid_signal": 231708, "gamma_signal": -85634, "vega_signal": -11210, "option_type": "P", "stock_price": 250.72, "utc_time": 1773246055000}, {"instrument": "IWM", "mid_signal": -731293, "gamma_signal": -278335, "vega_signal": -37014, "option_type": "C", "stock_price": 250.66, "utc_time": 1773246060000}, {"instrument": "IWM", "mid_signal": -820849, "gamma_signal": 76480, "vega_signal": 10628, "option_type": "P", "stock_price": 250.66, "utc_time": 1773246060000}, {"instrument": "IWM", "mid_signal": 157715, "gamma_signal": 25317, "vega_signal": 3641, "option_type": "C", "stock_price": 250.73, "utc_time": 1773246065000}, {"instrument": "IWM", "mid_signal": 8888, "gamma_signal": 660, "vega_signal": 183, "option_type": "P", "stock_price": 250.73, "utc_time": 1773246065000}, {"instrument": "IWM", "mid_signal": -45257, "gamma_signal": -15177, "vega_signal": -2010, "option_type": "C", "stock_price": 250.73, "utc_time": 1773246070000}, {"instrument": "IWM", "mid_signal": -18672, "gamma_signal": 750, "vega_signal": 72, "option_type": "P", "stock_price": 250.79, "utc_time": 1773246070000}, {"instrument": "IWM", "mid_signal": 98268, "gamma_signal": 20297, "vega_signal": 2855, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246075000}, {"instrument": "IWM", "mid_signal": -106064, "gamma_signal": 46557, "vega_signal": 6486, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246075000}, {"instrument": "IWM", "mid_signal": 738777, "gamma_signal": 248131, "vega_signal": 32974, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246080000}, {"instrument": "IWM", "mid_signal": -3194, "gamma_signal": -1905, "vega_signal": -341, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246080000}, {"instrument": "IWM", "mid_signal": 1195929, "gamma_signal": 417780, "vega_signal": 55592, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246085000}, {"instrument": "IWM", "mid_signal": -378085, "gamma_signal": 138034, "vega_signal": 18805, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246085000}, {"instrument": "IWM", "mid_signal": 780273, "gamma_signal": 353420, "vega_signal": 46997, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246090000}, {"instrument": "IWM", "mid_signal": 197017, "gamma_signal": -56332, "vega_signal": -7471, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246090000}, {"instrument": "IWM", "mid_signal": -322299, "gamma_signal": -77393, "vega_signal": -10569, "option_type": "C", "stock_price": 250.785, "utc_time": 1773246095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246095000}, {"instrument": "IWM", "mid_signal": -63969, "gamma_signal": -51663, "vega_signal": -8947, "option_type": "C", "stock_price": 250.82, "utc_time": 1773246100000}, {"instrument": "IWM", "mid_signal": 279944, "gamma_signal": -96233, "vega_signal": -13094, "option_type": "P", "stock_price": 250.82, "utc_time": 1773246100000}, {"instrument": "IWM", "mid_signal": 108677, "gamma_signal": 34170, "vega_signal": 4596, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246105000}, {"instrument": "IWM", "mid_signal": 62048, "gamma_signal": -22536, "vega_signal": -3065, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246105000}, {"instrument": "IWM", "mid_signal": 11523, "gamma_signal": 3958, "vega_signal": 527, "option_type": "C", "stock_price": 250.9, "utc_time": 1773246110000}, {"instrument": "IWM", "mid_signal": 4838, "gamma_signal": -7720, "vega_signal": -1226, "option_type": "P", "stock_price": 250.9, "utc_time": 1773246110000}, {"instrument": "IWM", "mid_signal": 20164, "gamma_signal": 9704, "vega_signal": 1290, "option_type": "C", "stock_price": 250.9, "utc_time": 1773246115000}, {"instrument": "IWM", "mid_signal": -15386, "gamma_signal": 5235, "vega_signal": 693, "option_type": "P", "stock_price": 250.9, "utc_time": 1773246115000}, {"instrument": "IWM", "mid_signal": 20712, "gamma_signal": 7958, "vega_signal": 1078, "option_type": "C", "stock_price": 250.9, "utc_time": 1773246120000}, {"instrument": "IWM", "mid_signal": 30445, "gamma_signal": -19038, "vega_signal": -2879, "option_type": "P", "stock_price": 250.9, "utc_time": 1773246120000}, {"instrument": "IWM", "mid_signal": 510579, "gamma_signal": 155898, "vega_signal": 20842, "option_type": "C", "stock_price": 250.97, "utc_time": 1773246125000}, {"instrument": "IWM", "mid_signal": 101686, "gamma_signal": -37575, "vega_signal": -5085, "option_type": "P", "stock_price": 250.97, "utc_time": 1773246125000}, {"instrument": "IWM", "mid_signal": -41964, "gamma_signal": -37084, "vega_signal": -5162, "option_type": "C", "stock_price": 250.9699, "utc_time": 1773246130000}, {"instrument": "IWM", "mid_signal": -127897, "gamma_signal": 52184, "vega_signal": 7152, "option_type": "P", "stock_price": 250.97, "utc_time": 1773246130000}, {"instrument": "IWM", "mid_signal": 499210, "gamma_signal": 296621, "vega_signal": 38841, "option_type": "C", "stock_price": 250.96, "utc_time": 1773246135000}, {"instrument": "IWM", "mid_signal": -121815, "gamma_signal": 60788, "vega_signal": 8679, "option_type": "P", "stock_price": 250.9699, "utc_time": 1773246135000}, {"instrument": "IWM", "mid_signal": -267964, "gamma_signal": -45546, "vega_signal": -5870, "option_type": "C", "stock_price": 250.96, "utc_time": 1773246140000}, {"instrument": "IWM", "mid_signal": 252838, "gamma_signal": -39490, "vega_signal": -5392, "option_type": "P", "stock_price": 250.96, "utc_time": 1773246140000}, {"instrument": "IWM", "mid_signal": -898036, "gamma_signal": -500163, "vega_signal": -65511, "option_type": "C", "stock_price": 250.93, "utc_time": 1773246145000}, {"instrument": "IWM", "mid_signal": -33947, "gamma_signal": 10755, "vega_signal": 1377, "option_type": "P", "stock_price": 250.93, "utc_time": 1773246145000}, {"instrument": "IWM", "mid_signal": 193383, "gamma_signal": 96649, "vega_signal": 12699, "option_type": "C", "stock_price": 250.93, "utc_time": 1773246150000}, {"instrument": "IWM", "mid_signal": -9804, "gamma_signal": 1999, "vega_signal": 190, "option_type": "P", "stock_price": 250.93, "utc_time": 1773246150000}, {"instrument": "IWM", "mid_signal": 31561, "gamma_signal": 7391, "vega_signal": 1001, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246155000}, {"instrument": "IWM", "mid_signal": -763, "gamma_signal": 547, "vega_signal": 91, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246155000}, {"instrument": "IWM", "mid_signal": 829750, "gamma_signal": 378418, "vega_signal": 48925, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246160000}, {"instrument": "IWM", "mid_signal": -9324, "gamma_signal": 3678, "vega_signal": 501, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246160000}, {"instrument": "IWM", "mid_signal": 26430, "gamma_signal": 9808, "vega_signal": 1294, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246165000}, {"instrument": "IWM", "mid_signal": 6105, "gamma_signal": -2953, "vega_signal": -415, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246165000}, {"instrument": "IWM", "mid_signal": -23968, "gamma_signal": -10981, "vega_signal": -1419, "option_type": "C", "stock_price": 250.95, "utc_time": 1773246170000}, {"instrument": "IWM", "mid_signal": 23002, "gamma_signal": -15036, "vega_signal": -2305, "option_type": "P", "stock_price": 250.95, "utc_time": 1773246170000}, {"instrument": "IWM", "mid_signal": 449963, "gamma_signal": 109090, "vega_signal": 14701, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246175000}, {"instrument": "IWM", "mid_signal": 2410859, "gamma_signal": -726313, "vega_signal": -99354, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246175000}, {"instrument": "IWM", "mid_signal": -209077, "gamma_signal": -70716, "vega_signal": -9357, "option_type": "C", "stock_price": 251.2, "utc_time": 1773246180000}, {"instrument": "IWM", "mid_signal": 389717, "gamma_signal": -153664, "vega_signal": -21173, "option_type": "P", "stock_price": 251.2, "utc_time": 1773246180000}, {"instrument": "IWM", "mid_signal": -340390, "gamma_signal": -102891, "vega_signal": -13643, "option_type": "C", "stock_price": 251.24, "utc_time": 1773246185000}, {"instrument": "IWM", "mid_signal": -146446, "gamma_signal": 69862, "vega_signal": 9673, "option_type": "P", "stock_price": 251.2, "utc_time": 1773246185000}, {"instrument": "IWM", "mid_signal": -1603301, "gamma_signal": -638434, "vega_signal": -82921, "option_type": "C", "stock_price": 251.23, "utc_time": 1773246190000}, {"instrument": "IWM", "mid_signal": 260661, "gamma_signal": -92604, "vega_signal": -12205, "option_type": "P", "stock_price": 251.23, "utc_time": 1773246190000}, {"instrument": "IWM", "mid_signal": 323320, "gamma_signal": 134870, "vega_signal": 17675, "option_type": "C", "stock_price": 251.15, "utc_time": 1773246195000}, {"instrument": "IWM", "mid_signal": -580021, "gamma_signal": 262644, "vega_signal": 35225, "option_type": "P", "stock_price": 251.15, "utc_time": 1773246195000}, {"instrument": "IWM", "mid_signal": 131701, "gamma_signal": -57207, "vega_signal": -7274, "option_type": "C", "stock_price": 251.08, "utc_time": 1773246200000}, {"instrument": "IWM", "mid_signal": -82888, "gamma_signal": 57470, "vega_signal": 8500, "option_type": "P", "stock_price": 251.11, "utc_time": 1773246200000}, {"instrument": "IWM", "mid_signal": -105967, "gamma_signal": -228962, "vega_signal": -28836, "option_type": "C", "stock_price": 251.13, "utc_time": 1773246205000}, {"instrument": "IWM", "mid_signal": -168720, "gamma_signal": 102058, "vega_signal": 14498, "option_type": "P", "stock_price": 251.15, "utc_time": 1773246205000}, {"instrument": "IWM", "mid_signal": 189760, "gamma_signal": 51974, "vega_signal": 6912, "option_type": "C", "stock_price": 251.08, "utc_time": 1773246210000}, {"instrument": "IWM", "mid_signal": -1485, "gamma_signal": 296, "vega_signal": 10, "option_type": "P", "stock_price": 251.08, "utc_time": 1773246210000}, {"instrument": "IWM", "mid_signal": -502379, "gamma_signal": -278356, "vega_signal": -35318, "option_type": "C", "stock_price": 251, "utc_time": 1773246215000}, {"instrument": "IWM", "mid_signal": 2099416, "gamma_signal": -909005, "vega_signal": -123168, "option_type": "P", "stock_price": 251, "utc_time": 1773246215000}, {"instrument": "IWM", "mid_signal": -87786, "gamma_signal": -18050, "vega_signal": -2468, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246220000}, {"instrument": "IWM", "mid_signal": 49028, "gamma_signal": -14675, "vega_signal": -1884, "option_type": "P", "stock_price": 251.01, "utc_time": 1773246220000}, {"instrument": "IWM", "mid_signal": 255972, "gamma_signal": 97031, "vega_signal": 12853, "option_type": "C", "stock_price": 250.99, "utc_time": 1773246225000}, {"instrument": "IWM", "mid_signal": 24362, "gamma_signal": -10535, "vega_signal": -1427, "option_type": "P", "stock_price": 250.99, "utc_time": 1773246225000}, {"instrument": "IWM", "mid_signal": -166057, "gamma_signal": -42663, "vega_signal": -5685, "option_type": "C", "stock_price": 250.99, "utc_time": 1773246230000}, {"instrument": "IWM", "mid_signal": -14437, "gamma_signal": 7236, "vega_signal": 1024, "option_type": "P", "stock_price": 250.99, "utc_time": 1773246230000}, {"instrument": "IWM", "mid_signal": -819820, "gamma_signal": -345096, "vega_signal": -45537, "option_type": "C", "stock_price": 250.99, "utc_time": 1773246235000}, {"instrument": "IWM", "mid_signal": -1336, "gamma_signal": 663, "vega_signal": 91, "option_type": "P", "stock_price": 250.99, "utc_time": 1773246235000}, {"instrument": "IWM", "mid_signal": -53983, "gamma_signal": -19002, "vega_signal": -2503, "option_type": "C", "stock_price": 250.99, "utc_time": 1773246240000}, {"instrument": "IWM", "mid_signal": 10260, "gamma_signal": -5387, "vega_signal": -751, "option_type": "P", "stock_price": 250.99, "utc_time": 1773246240000}, {"instrument": "IWM", "mid_signal": 405345, "gamma_signal": 52416, "vega_signal": 7731, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246245000}, {"instrument": "IWM", "mid_signal": 48565, "gamma_signal": -20031, "vega_signal": -2682, "option_type": "P", "stock_price": 250.87, "utc_time": 1773246245000}, {"instrument": "IWM", "mid_signal": -1798109, "gamma_signal": -777700, "vega_signal": -100604, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246250000}, {"instrument": "IWM", "mid_signal": 329974, "gamma_signal": -139660, "vega_signal": -19162, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246250000}, {"instrument": "IWM", "mid_signal": -859431, "gamma_signal": -281449, "vega_signal": -37086, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246255000}, {"instrument": "IWM", "mid_signal": -313049, "gamma_signal": 153270, "vega_signal": 21428, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246255000}, {"instrument": "IWM", "mid_signal": 260337, "gamma_signal": 191116, "vega_signal": 24731, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246260000}, {"instrument": "IWM", "mid_signal": 35350, "gamma_signal": -14482, "vega_signal": -1960, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246260000}, {"instrument": "IWM", "mid_signal": 492807, "gamma_signal": 160538, "vega_signal": 21155, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246265000}, {"instrument": "IWM", "mid_signal": 70700, "gamma_signal": -28963, "vega_signal": -3919, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246265000}, {"instrument": "IWM", "mid_signal": 891810, "gamma_signal": 381791, "vega_signal": 49499, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246270000}, {"instrument": "IWM", "mid_signal": 5731, "gamma_signal": -2848, "vega_signal": -399, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246270000}, {"instrument": "IWM", "mid_signal": -1702758, "gamma_signal": -533165, "vega_signal": -70469, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246275000}, {"instrument": "IWM", "mid_signal": -133143, "gamma_signal": -1174, "vega_signal": -606, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246275000}, {"instrument": "IWM", "mid_signal": -5174, "gamma_signal": -2902, "vega_signal": -376, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246280000}, {"instrument": "IWM", "mid_signal": 8837, "gamma_signal": -3620, "vega_signal": -490, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246280000}, {"instrument": "IWM", "mid_signal": 28888, "gamma_signal": 12550, "vega_signal": 1636, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246285000}, {"instrument": "IWM", "mid_signal": 11370, "gamma_signal": -9487, "vega_signal": -1482, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246285000}, {"instrument": "IWM", "mid_signal": 23642, "gamma_signal": 11516, "vega_signal": 1497, "option_type": "C", "stock_price": 250.95, "utc_time": 1773246290000}, {"instrument": "IWM", "mid_signal": 3478, "gamma_signal": -2014, "vega_signal": -292, "option_type": "P", "stock_price": 250.95, "utc_time": 1773246290000}, {"instrument": "IWM", "mid_signal": -7909, "gamma_signal": 1454, "vega_signal": 179, "option_type": "C", "stock_price": 250.96, "utc_time": 1773246295000}, {"instrument": "IWM", "mid_signal": -127703, "gamma_signal": -5867, "vega_signal": -1137, "option_type": "P", "stock_price": 250.96, "utc_time": 1773246295000}, {"instrument": "IWM", "mid_signal": -73275, "gamma_signal": -32580, "vega_signal": -4191, "option_type": "C", "stock_price": 250.98, "utc_time": 1773246300000}, {"instrument": "IWM", "mid_signal": 397935, "gamma_signal": -220006, "vega_signal": -31625, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246300000}, {"instrument": "IWM", "mid_signal": 307357, "gamma_signal": 169952, "vega_signal": 22013, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246305000}, {"instrument": "IWM", "mid_signal": 10865, "gamma_signal": -4934, "vega_signal": -688, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246305000}, {"instrument": "IWM", "mid_signal": 16423, "gamma_signal": 4280, "vega_signal": 568, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246310000}, {"instrument": "IWM", "mid_signal": 100971, "gamma_signal": -31965, "vega_signal": -4206, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246310000}, {"instrument": "IWM", "mid_signal": 10685, "gamma_signal": 8076, "vega_signal": 1036, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246315000}, {"instrument": "IWM", "mid_signal": -56161, "gamma_signal": 15963, "vega_signal": 2047, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246315000}, {"instrument": "IWM", "mid_signal": 211778, "gamma_signal": 67141, "vega_signal": 8813, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246320000}, {"instrument": "IWM", "mid_signal": 14544, "gamma_signal": -6445, "vega_signal": -887, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246320000}, {"instrument": "IWM", "mid_signal": 129560, "gamma_signal": 132113, "vega_signal": 16991, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246325000}, {"instrument": "IWM", "mid_signal": 13890, "gamma_signal": -8030, "vega_signal": -1164, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246325000}, {"instrument": "IWM", "mid_signal": -167945, "gamma_signal": -50398, "vega_signal": -6610, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246330000}, {"instrument": "IWM", "mid_signal": 60678, "gamma_signal": -22308, "vega_signal": -3479, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246330000}, {"instrument": "IWM", "mid_signal": -306815, "gamma_signal": -98229, "vega_signal": -12917, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246335000}, {"instrument": "IWM", "mid_signal": -167247, "gamma_signal": 38631, "vega_signal": 5039, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246335000}, {"instrument": "IWM", "mid_signal": -8534, "gamma_signal": -3729, "vega_signal": -483, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246340000}, {"instrument": "IWM", "mid_signal": 16491, "gamma_signal": -6315, "vega_signal": -835, "option_type": "P", "stock_price": 250.87, "utc_time": 1773246340000}, {"instrument": "IWM", "mid_signal": -12270, "gamma_signal": -2966, "vega_signal": -391, "option_type": "C", "stock_price": 250.87, "utc_time": 1773246345000}, {"instrument": "IWM", "mid_signal": -28697, "gamma_signal": 9993, "vega_signal": 1341, "option_type": "P", "stock_price": 250.87, "utc_time": 1773246345000}, {"instrument": "IWM", "mid_signal": 65493, "gamma_signal": 4788, "vega_signal": 774, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246350000}, {"instrument": "IWM", "mid_signal": 411346, "gamma_signal": -137622, "vega_signal": -18390, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246350000}, {"instrument": "IWM", "mid_signal": -194090, "gamma_signal": -35481, "vega_signal": -4870, "option_type": "C", "stock_price": 250.85, "utc_time": 1773246355000}, {"instrument": "IWM", "mid_signal": -11911, "gamma_signal": 4371, "vega_signal": 579, "option_type": "P", "stock_price": 250.85, "utc_time": 1773246355000}, {"instrument": "IWM", "mid_signal": 339689, "gamma_signal": 134188, "vega_signal": 17473, "option_type": "C", "stock_price": 250.81, "utc_time": 1773246360000}, {"instrument": "IWM", "mid_signal": 3101, "gamma_signal": -769, "vega_signal": -91, "option_type": "P", "stock_price": 250.81, "utc_time": 1773246360000}, {"instrument": "IWM", "mid_signal": -1277081, "gamma_signal": -556820, "vega_signal": -71940, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246365000}, {"instrument": "IWM", "mid_signal": 60346, "gamma_signal": -12847, "vega_signal": -1689, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246365000}, {"instrument": "IWM", "mid_signal": -226788, "gamma_signal": -41309, "vega_signal": -5672, "option_type": "C", "stock_price": 250.85, "utc_time": 1773246370000}, {"instrument": "IWM", "mid_signal": 130380, "gamma_signal": -53685, "vega_signal": -7273, "option_type": "P", "stock_price": 250.85, "utc_time": 1773246370000}, {"instrument": "IWM", "mid_signal": -1016307, "gamma_signal": -372004, "vega_signal": -48806, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246375000}, {"instrument": "IWM", "mid_signal": -249855, "gamma_signal": 30332, "vega_signal": 3700, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246375000}, {"instrument": "IWM", "mid_signal": -4080, "gamma_signal": -2921, "vega_signal": -391, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246380000}, {"instrument": "IWM", "mid_signal": 2862, "gamma_signal": -2236, "vega_signal": -326, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246380000}, {"instrument": "IWM", "mid_signal": 9467, "gamma_signal": 4258, "vega_signal": -100, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246385000}, {"instrument": "IWM", "mid_signal": 45691, "gamma_signal": -13672, "vega_signal": -1802, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246385000}, {"instrument": "IWM", "mid_signal": 539373, "gamma_signal": 145199, "vega_signal": 19437, "option_type": "C", "stock_price": 250.85, "utc_time": 1773246390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246390000}, {"instrument": "IWM", "mid_signal": 600229, "gamma_signal": 198402, "vega_signal": 25974, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246395000}, {"instrument": "IWM", "mid_signal": -56169, "gamma_signal": 25679, "vega_signal": 3481, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246395000}, {"instrument": "IWM", "mid_signal": 7003, "gamma_signal": 4290, "vega_signal": 544, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246400000}, {"instrument": "IWM", "mid_signal": 635163, "gamma_signal": -251874, "vega_signal": -33785, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246400000}, {"instrument": "IWM", "mid_signal": 101161, "gamma_signal": 61377, "vega_signal": 8480, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246405000}, {"instrument": "IWM", "mid_signal": 12579, "gamma_signal": -4438, "vega_signal": -582, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246405000}, {"instrument": "IWM", "mid_signal": -4758, "gamma_signal": -2770, "vega_signal": -356, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246410000}, {"instrument": "IWM", "mid_signal": 744, "gamma_signal": -726, "vega_signal": -110, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246410000}, {"instrument": "IWM", "mid_signal": 621195, "gamma_signal": 387615, "vega_signal": 50822, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246415000}, {"instrument": "IWM", "mid_signal": -2190, "gamma_signal": 1399, "vega_signal": 208, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246415000}, {"instrument": "IWM", "mid_signal": 71902, "gamma_signal": 35302, "vega_signal": 4664, "option_type": "C", "stock_price": 250.98, "utc_time": 1773246420000}, {"instrument": "IWM", "mid_signal": 14924, "gamma_signal": -5284, "vega_signal": -688, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246420000}, {"instrument": "IWM", "mid_signal": 519146, "gamma_signal": 287436, "vega_signal": 37186, "option_type": "C", "stock_price": 250.98, "utc_time": 1773246425000}, {"instrument": "IWM", "mid_signal": -255736, "gamma_signal": 76338, "vega_signal": 9976, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246425000}, {"instrument": "IWM", "mid_signal": 724865, "gamma_signal": 246083, "vega_signal": 31823, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246430000}, {"instrument": "IWM", "mid_signal": 5292789, "gamma_signal": -822455, "vega_signal": -106934, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246430000}, {"instrument": "IWM", "mid_signal": -74698, "gamma_signal": -41001, "vega_signal": -5281, "option_type": "C", "stock_price": 251.01, "utc_time": 1773246435000}, {"instrument": "IWM", "mid_signal": 8877, "gamma_signal": -4795, "vega_signal": -671, "option_type": "P", "stock_price": 251.01, "utc_time": 1773246435000}, {"instrument": "IWM", "mid_signal": 38902, "gamma_signal": 24349, "vega_signal": 3341, "option_type": "C", "stock_price": 251.01, "utc_time": 1773246440000}, {"instrument": "IWM", "mid_signal": -75177, "gamma_signal": 20847, "vega_signal": 2778, "option_type": "P", "stock_price": 251.01, "utc_time": 1773246440000}, {"instrument": "IWM", "mid_signal": 38471, "gamma_signal": 35720, "vega_signal": 4699, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246445000}, {"instrument": "IWM", "mid_signal": 48741, "gamma_signal": -15356, "vega_signal": -1972, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246445000}, {"instrument": "IWM", "mid_signal": -189620, "gamma_signal": -60682, "vega_signal": -7852, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246450000}, {"instrument": "IWM", "mid_signal": -11777, "gamma_signal": 4384, "vega_signal": 578, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246450000}, {"instrument": "IWM", "mid_signal": -22360, "gamma_signal": -5767, "vega_signal": -742, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246455000}, {"instrument": "IWM", "mid_signal": 410310, "gamma_signal": 135624, "vega_signal": 17411, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246460000}, {"instrument": "IWM", "mid_signal": -8655, "gamma_signal": 3604, "vega_signal": 483, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246460000}, {"instrument": "IWM", "mid_signal": 38662, "gamma_signal": 15350, "vega_signal": 1975, "option_type": "C", "stock_price": 251, "utc_time": 1773246465000}, {"instrument": "IWM", "mid_signal": 10838, "gamma_signal": -4453, "vega_signal": -590, "option_type": "P", "stock_price": 251, "utc_time": 1773246465000}, {"instrument": "IWM", "mid_signal": -1092300, "gamma_signal": -311326, "vega_signal": -40345, "option_type": "C", "stock_price": 251.07, "utc_time": 1773246470000}, {"instrument": "IWM", "mid_signal": 7941, "gamma_signal": -4865, "vega_signal": -683, "option_type": "P", "stock_price": 251.07, "utc_time": 1773246470000}, {"instrument": "IWM", "mid_signal": 385098, "gamma_signal": 166669, "vega_signal": 21394, "option_type": "C", "stock_price": 251.1, "utc_time": 1773246475000}, {"instrument": "IWM", "mid_signal": 17759, "gamma_signal": -9593, "vega_signal": -1343, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246475000}, {"instrument": "IWM", "mid_signal": -468644, "gamma_signal": -217495, "vega_signal": -28378, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246480000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246480000}, {"instrument": "IWM", "mid_signal": 160147, "gamma_signal": 53580, "vega_signal": 6900, "option_type": "C", "stock_price": 251.1, "utc_time": 1773246485000}, {"instrument": "IWM", "mid_signal": 104527, "gamma_signal": -55303, "vega_signal": -7426, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246485000}, {"instrument": "IWM", "mid_signal": -509338, "gamma_signal": -139831, "vega_signal": -18232, "option_type": "C", "stock_price": 251.15, "utc_time": 1773246490000}, {"instrument": "IWM", "mid_signal": 128750, "gamma_signal": -58871, "vega_signal": -7975, "option_type": "P", "stock_price": 251.15, "utc_time": 1773246490000}, {"instrument": "IWM", "mid_signal": 118535, "gamma_signal": 116587, "vega_signal": 14894, "option_type": "C", "stock_price": 251.15, "utc_time": 1773246495000}, {"instrument": "IWM", "mid_signal": 61966, "gamma_signal": -15164, "vega_signal": -1788, "option_type": "P", "stock_price": 251.15, "utc_time": 1773246495000}, {"instrument": "IWM", "mid_signal": 27409, "gamma_signal": 47426, "vega_signal": 5975, "option_type": "C", "stock_price": 251, "utc_time": 1773246500000}, {"instrument": "IWM", "mid_signal": 55933, "gamma_signal": -23203, "vega_signal": -3013, "option_type": "P", "stock_price": 251.02, "utc_time": 1773246500000}, {"instrument": "IWM", "mid_signal": 74472, "gamma_signal": 37220, "vega_signal": 4816, "option_type": "C", "stock_price": 251, "utc_time": 1773246505000}, {"instrument": "IWM", "mid_signal": -34580, "gamma_signal": 13979, "vega_signal": 1861, "option_type": "P", "stock_price": 251, "utc_time": 1773246505000}, {"instrument": "IWM", "mid_signal": 433066, "gamma_signal": 188738, "vega_signal": 24165, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773246510000}, {"instrument": "IWM", "mid_signal": -112856, "gamma_signal": -73344, "vega_signal": -9445, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246515000}, {"instrument": "IWM", "mid_signal": 131211, "gamma_signal": -45052, "vega_signal": -5879, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246515000}, {"instrument": "IWM", "mid_signal": 43462, "gamma_signal": 10646, "vega_signal": 1435, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246520000}, {"instrument": "IWM", "mid_signal": 1866, "gamma_signal": -1240, "vega_signal": -184, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246520000}, {"instrument": "IWM", "mid_signal": 751084, "gamma_signal": 225113, "vega_signal": 29454, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246525000}, {"instrument": "IWM", "mid_signal": -19124, "gamma_signal": 5289, "vega_signal": 662, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246525000}, {"instrument": "IWM", "mid_signal": 17176, "gamma_signal": 10034, "vega_signal": 1329, "option_type": "C", "stock_price": 251.09, "utc_time": 1773246530000}, {"instrument": "IWM", "mid_signal": -57781, "gamma_signal": 18637, "vega_signal": 2413, "option_type": "P", "stock_price": 251.09, "utc_time": 1773246530000}, {"instrument": "IWM", "mid_signal": 92647, "gamma_signal": 56839, "vega_signal": 7400, "option_type": "C", "stock_price": 251.09, "utc_time": 1773246535000}, {"instrument": "IWM", "mid_signal": 6963, "gamma_signal": -2625, "vega_signal": -342, "option_type": "P", "stock_price": 251.09, "utc_time": 1773246535000}, {"instrument": "IWM", "mid_signal": -115041, "gamma_signal": -48054, "vega_signal": -6091, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246540000}, {"instrument": "IWM", "mid_signal": 81432, "gamma_signal": -33913, "vega_signal": -4510, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246540000}, {"instrument": "IWM", "mid_signal": 45173, "gamma_signal": 19697, "vega_signal": 2532, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246545000}, {"instrument": "IWM", "mid_signal": -332192, "gamma_signal": 68454, "vega_signal": 8605, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246550000}, {"instrument": "IWM", "mid_signal": -31777, "gamma_signal": 11437, "vega_signal": 1522, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246550000}, {"instrument": "IWM", "mid_signal": 1931, "gamma_signal": -1993, "vega_signal": -249, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246555000}, {"instrument": "IWM", "mid_signal": 108358, "gamma_signal": -38169, "vega_signal": -4925, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246555000}, {"instrument": "IWM", "mid_signal": 26170, "gamma_signal": 16943, "vega_signal": 2164, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246560000}, {"instrument": "IWM", "mid_signal": -243834, "gamma_signal": 88313, "vega_signal": 11569, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246560000}, {"instrument": "IWM", "mid_signal": -3459, "gamma_signal": -758, "vega_signal": -102, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246565000}, {"instrument": "IWM", "mid_signal": 38315, "gamma_signal": 18399, "vega_signal": 2369, "option_type": "C", "stock_price": 251.1, "utc_time": 1773246570000}, {"instrument": "IWM", "mid_signal": 19131, "gamma_signal": -5370, "vega_signal": -664, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246570000}, {"instrument": "IWM", "mid_signal": -15577, "gamma_signal": -19824, "vega_signal": -2497, "option_type": "C", "stock_price": 251.14, "utc_time": 1773246575000}, {"instrument": "IWM", "mid_signal": 771, "gamma_signal": 181, "vega_signal": 57, "option_type": "P", "stock_price": 251.14, "utc_time": 1773246575000}, {"instrument": "IWM", "mid_signal": 103204, "gamma_signal": 12791, "vega_signal": 1787, "option_type": "C", "stock_price": 251.14, "utc_time": 1773246580000}, {"instrument": "IWM", "mid_signal": 16805, "gamma_signal": -8295, "vega_signal": -1121, "option_type": "P", "stock_price": 251.14, "utc_time": 1773246580000}, {"instrument": "IWM", "mid_signal": -13421, "gamma_signal": -7009, "vega_signal": -894, "option_type": "C", "stock_price": 251.1, "utc_time": 1773246585000}, {"instrument": "IWM", "mid_signal": -1509941, "gamma_signal": 697200, "vega_signal": 93143, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246585000}, {"instrument": "IWM", "mid_signal": 14422, "gamma_signal": 18937, "vega_signal": 2426, "option_type": "C", "stock_price": 251.11, "utc_time": 1773246590000}, {"instrument": "IWM", "mid_signal": 6562, "gamma_signal": -2369, "vega_signal": -294, "option_type": "P", "stock_price": 251.11, "utc_time": 1773246590000}, {"instrument": "IWM", "mid_signal": -24916, "gamma_signal": -6551, "vega_signal": -830, "option_type": "C", "stock_price": 251.14, "utc_time": 1773246595000}, {"instrument": "IWM", "mid_signal": 8404, "gamma_signal": -3600, "vega_signal": -476, "option_type": "P", "stock_price": 251.14, "utc_time": 1773246595000}, {"instrument": "IWM", "mid_signal": -513026, "gamma_signal": -108766, "vega_signal": -14295, "option_type": "C", "stock_price": 251.16, "utc_time": 1773246600000}, {"instrument": "IWM", "mid_signal": 761848, "gamma_signal": -247279, "vega_signal": -31484, "option_type": "P", "stock_price": 251.16, "utc_time": 1773246600000}, {"instrument": "IWM", "mid_signal": 696632, "gamma_signal": 255135, "vega_signal": 32840, "option_type": "C", "stock_price": 251.23, "utc_time": 1773246605000}, {"instrument": "IWM", "mid_signal": 26570, "gamma_signal": -14744, "vega_signal": -2238, "option_type": "P", "stock_price": 251.23, "utc_time": 1773246605000}, {"instrument": "IWM", "mid_signal": 230443, "gamma_signal": 72323, "vega_signal": 9333, "option_type": "C", "stock_price": 251.22, "utc_time": 1773246610000}, {"instrument": "IWM", "mid_signal": -76164, "gamma_signal": 25948, "vega_signal": 3269, "option_type": "P", "stock_price": 251.22, "utc_time": 1773246610000}, {"instrument": "IWM", "mid_signal": -117348, "gamma_signal": -13893, "vega_signal": -1798, "option_type": "C", "stock_price": 251.27, "utc_time": 1773246615000}, {"instrument": "IWM", "mid_signal": 150268, "gamma_signal": -61658, "vega_signal": -8152, "option_type": "P", "stock_price": 251.28, "utc_time": 1773246615000}, {"instrument": "IWM", "mid_signal": 685465, "gamma_signal": 446723, "vega_signal": 57144, "option_type": "C", "stock_price": 251.29, "utc_time": 1773246620000}, {"instrument": "IWM", "mid_signal": 131903, "gamma_signal": -38739, "vega_signal": -5286, "option_type": "P", "stock_price": 251.29, "utc_time": 1773246620000}, {"instrument": "IWM", "mid_signal": -200885, "gamma_signal": -41882, "vega_signal": -5523, "option_type": "C", "stock_price": 251.33, "utc_time": 1773246625000}, {"instrument": "IWM", "mid_signal": 545137, "gamma_signal": -210576, "vega_signal": -27455, "option_type": "P", "stock_price": 251.33, "utc_time": 1773246625000}, {"instrument": "IWM", "mid_signal": 1152004, "gamma_signal": 635498, "vega_signal": 80035, "option_type": "C", "stock_price": 251.33, "utc_time": 1773246630000}, {"instrument": "IWM", "mid_signal": -149823, "gamma_signal": -135901, "vega_signal": -18269, "option_type": "P", "stock_price": 251.33, "utc_time": 1773246630000}, {"instrument": "IWM", "mid_signal": 389113, "gamma_signal": 197708, "vega_signal": 24848, "option_type": "C", "stock_price": 251.31, "utc_time": 1773246635000}, {"instrument": "IWM", "mid_signal": 40492, "gamma_signal": -9475, "vega_signal": -1097, "option_type": "P", "stock_price": 251.31, "utc_time": 1773246635000}, {"instrument": "IWM", "mid_signal": 116683, "gamma_signal": 48048, "vega_signal": 6146, "option_type": "C", "stock_price": 251.31, "utc_time": 1773246640000}, {"instrument": "IWM", "mid_signal": 151241, "gamma_signal": -45762, "vega_signal": -5907, "option_type": "P", "stock_price": 251.31, "utc_time": 1773246640000}, {"instrument": "IWM", "mid_signal": -170418, "gamma_signal": -63851, "vega_signal": -8112, "option_type": "C", "stock_price": 251.32, "utc_time": 1773246645000}, {"instrument": "IWM", "mid_signal": -151099, "gamma_signal": 68052, "vega_signal": 8994, "option_type": "P", "stock_price": 251.32, "utc_time": 1773246645000}, {"instrument": "IWM", "mid_signal": -156517, "gamma_signal": -59094, "vega_signal": -7477, "option_type": "C", "stock_price": 251.34, "utc_time": 1773246650000}, {"instrument": "IWM", "mid_signal": 50260, "gamma_signal": -29928, "vega_signal": -4124, "option_type": "P", "stock_price": 251.34, "utc_time": 1773246650000}, {"instrument": "IWM", "mid_signal": 345313, "gamma_signal": 160911, "vega_signal": 20323, "option_type": "C", "stock_price": 251.4, "utc_time": 1773246655000}, {"instrument": "IWM", "mid_signal": 38898, "gamma_signal": -11183, "vega_signal": -1409, "option_type": "P", "stock_price": 251.4, "utc_time": 1773246655000}, {"instrument": "IWM", "mid_signal": 638603, "gamma_signal": 240094, "vega_signal": 30675, "option_type": "C", "stock_price": 251.48, "utc_time": 1773246660000}, {"instrument": "IWM", "mid_signal": -204448, "gamma_signal": -36485, "vega_signal": -5561, "option_type": "P", "stock_price": 251.48, "utc_time": 1773246660000}, {"instrument": "IWM", "mid_signal": 381113, "gamma_signal": 172360, "vega_signal": 21456, "option_type": "C", "stock_price": 251.5, "utc_time": 1773246665000}, {"instrument": "IWM", "mid_signal": 1071470, "gamma_signal": 15758, "vega_signal": 1361, "option_type": "P", "stock_price": 251.5, "utc_time": 1773246665000}, {"instrument": "IWM", "mid_signal": -475537, "gamma_signal": -202276, "vega_signal": -24758, "option_type": "C", "stock_price": 251.56, "utc_time": 1773246670000}, {"instrument": "IWM", "mid_signal": 674937, "gamma_signal": -359725, "vega_signal": -47787, "option_type": "P", "stock_price": 251.52, "utc_time": 1773246670000}, {"instrument": "IWM", "mid_signal": 1755644, "gamma_signal": 511366, "vega_signal": 65018, "option_type": "C", "stock_price": 251.57, "utc_time": 1773246675000}, {"instrument": "IWM", "mid_signal": -73844, "gamma_signal": 67791, "vega_signal": 8616, "option_type": "P", "stock_price": 251.57, "utc_time": 1773246675000}, {"instrument": "IWM", "mid_signal": -726313, "gamma_signal": -286675, "vega_signal": -35157, "option_type": "C", "stock_price": 251.61, "utc_time": 1773246680000}, {"instrument": "IWM", "mid_signal": 30751, "gamma_signal": -7927, "vega_signal": -788, "option_type": "P", "stock_price": 251.61, "utc_time": 1773246680000}, {"instrument": "IWM", "mid_signal": 1421906, "gamma_signal": 395944, "vega_signal": 49491, "option_type": "C", "stock_price": 251.59, "utc_time": 1773246685000}, {"instrument": "IWM", "mid_signal": -105653, "gamma_signal": 49935, "vega_signal": 6468, "option_type": "P", "stock_price": 251.59, "utc_time": 1773246685000}, {"instrument": "IWM", "mid_signal": -489491, "gamma_signal": -221296, "vega_signal": -27179, "option_type": "C", "stock_price": 251.64, "utc_time": 1773246690000}, {"instrument": "IWM", "mid_signal": 467559, "gamma_signal": -236537, "vega_signal": -30842, "option_type": "P", "stock_price": 251.64, "utc_time": 1773246690000}, {"instrument": "IWM", "mid_signal": 1267625, "gamma_signal": 637571, "vega_signal": 78246, "option_type": "C", "stock_price": 251.7, "utc_time": 1773246695000}, {"instrument": "IWM", "mid_signal": -420855, "gamma_signal": 103494, "vega_signal": 11562, "option_type": "P", "stock_price": 251.7, "utc_time": 1773246695000}, {"instrument": "IWM", "mid_signal": 2215903, "gamma_signal": 1552901, "vega_signal": 188338, "option_type": "C", "stock_price": 251.67, "utc_time": 1773246700000}, {"instrument": "IWM", "mid_signal": 3271623, "gamma_signal": -1240636, "vega_signal": -156294, "option_type": "P", "stock_price": 251.67, "utc_time": 1773246700000}, {"instrument": "IWM", "mid_signal": -88627, "gamma_signal": -1834, "vega_signal": -167, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246705000}, {"instrument": "IWM", "mid_signal": -90098, "gamma_signal": 18708, "vega_signal": 2225, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246705000}, {"instrument": "IWM", "mid_signal": 4391, "gamma_signal": 29030, "vega_signal": 3857, "option_type": "C", "stock_price": 251.65, "utc_time": 1773246710000}, {"instrument": "IWM", "mid_signal": 369051, "gamma_signal": -142287, "vega_signal": -18040, "option_type": "P", "stock_price": 251.65, "utc_time": 1773246710000}, {"instrument": "IWM", "mid_signal": -333333, "gamma_signal": -182382, "vega_signal": -22294, "option_type": "C", "stock_price": 251.67, "utc_time": 1773246715000}, {"instrument": "IWM", "mid_signal": -514463, "gamma_signal": 75660, "vega_signal": 8657, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246715000}, {"instrument": "IWM", "mid_signal": -52796, "gamma_signal": -17412, "vega_signal": -2097, "option_type": "C", "stock_price": 251.68, "utc_time": 1773246720000}, {"instrument": "IWM", "mid_signal": 19545, "gamma_signal": -4756, "vega_signal": -609, "option_type": "P", "stock_price": 251.655, "utc_time": 1773246720000}, {"instrument": "IWM", "mid_signal": -1134140, "gamma_signal": -421518, "vega_signal": -51282, "option_type": "C", "stock_price": 251.66, "utc_time": 1773246725000}, {"instrument": "IWM", "mid_signal": 54056, "gamma_signal": -22796, "vega_signal": -2906, "option_type": "P", "stock_price": 251.68, "utc_time": 1773246725000}, {"instrument": "IWM", "mid_signal": -9521, "gamma_signal": -27952, "vega_signal": -3284, "option_type": "C", "stock_price": 251.64, "utc_time": 1773246730000}, {"instrument": "IWM", "mid_signal": -30552, "gamma_signal": 12776, "vega_signal": 1626, "option_type": "P", "stock_price": 251.64, "utc_time": 1773246730000}, {"instrument": "IWM", "mid_signal": 5173, "gamma_signal": 50092, "vega_signal": 6071, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246735000}, {"instrument": "IWM", "mid_signal": 446228, "gamma_signal": -184741, "vega_signal": -23208, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246735000}, {"instrument": "IWM", "mid_signal": -41918, "gamma_signal": 4480, "vega_signal": 681, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246740000}, {"instrument": "IWM", "mid_signal": 87661, "gamma_signal": -27538, "vega_signal": -3389, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246740000}, {"instrument": "IWM", "mid_signal": -832852, "gamma_signal": -97837, "vega_signal": -11723, "option_type": "C", "stock_price": 251.47, "utc_time": 1773246745000}, {"instrument": "IWM", "mid_signal": -761146, "gamma_signal": 290012, "vega_signal": 37523, "option_type": "P", "stock_price": 251.5, "utc_time": 1773246745000}, {"instrument": "IWM", "mid_signal": 177851, "gamma_signal": 51534, "vega_signal": 6551, "option_type": "C", "stock_price": 251.47, "utc_time": 1773246750000}, {"instrument": "IWM", "mid_signal": -1424, "gamma_signal": -2795, "vega_signal": -417, "option_type": "P", "stock_price": 251.47, "utc_time": 1773246750000}, {"instrument": "IWM", "mid_signal": 319433, "gamma_signal": 101346, "vega_signal": 12402, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246755000}, {"instrument": "IWM", "mid_signal": -62321, "gamma_signal": 18298, "vega_signal": 2252, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246755000}, {"instrument": "IWM", "mid_signal": -16493, "gamma_signal": -1372, "vega_signal": -142, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246760000}, {"instrument": "IWM", "mid_signal": 536859, "gamma_signal": -218387, "vega_signal": -27520, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246760000}, {"instrument": "IWM", "mid_signal": -23416, "gamma_signal": -5622, "vega_signal": -667, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246765000}, {"instrument": "IWM", "mid_signal": 32482, "gamma_signal": -15763, "vega_signal": -1985, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246765000}, {"instrument": "IWM", "mid_signal": 3077, "gamma_signal": -12921, "vega_signal": -1505, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246770000}, {"instrument": "IWM", "mid_signal": 5066, "gamma_signal": -1931, "vega_signal": -225, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246770000}, {"instrument": "IWM", "mid_signal": 2518404, "gamma_signal": 640240, "vega_signal": 79034, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246775000}, {"instrument": "IWM", "mid_signal": 56125, "gamma_signal": -20871, "vega_signal": -2483, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246775000}, {"instrument": "IWM", "mid_signal": -38421, "gamma_signal": -24450, "vega_signal": -2985, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246780000}, {"instrument": "IWM", "mid_signal": -96442, "gamma_signal": 60938, "vega_signal": 9333, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246780000}, {"instrument": "IWM", "mid_signal": 69569, "gamma_signal": 33717, "vega_signal": 4089, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246785000}, {"instrument": "IWM", "mid_signal": -744796, "gamma_signal": 109696, "vega_signal": 13784, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246785000}, {"instrument": "IWM", "mid_signal": -6844, "gamma_signal": -3602, "vega_signal": -432, "option_type": "C", "stock_price": 251.5, "utc_time": 1773246790000}, {"instrument": "IWM", "mid_signal": -979027, "gamma_signal": 112848, "vega_signal": 14191, "option_type": "P", "stock_price": 251.5, "utc_time": 1773246790000}, {"instrument": "IWM", "mid_signal": 344659, "gamma_signal": 135955, "vega_signal": 16459, "option_type": "C", "stock_price": 251.54, "utc_time": 1773246795000}, {"instrument": "IWM", "mid_signal": -3297304, "gamma_signal": 364424, "vega_signal": 45778, "option_type": "P", "stock_price": 251.58, "utc_time": 1773246795000}, {"instrument": "IWM", "mid_signal": 14916, "gamma_signal": 11131, "vega_signal": 1344, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246800000}, {"instrument": "IWM", "mid_signal": 186123, "gamma_signal": 84110, "vega_signal": 10307, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246800000}, {"instrument": "IWM", "mid_signal": 6845, "gamma_signal": 3603, "vega_signal": 432, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246805000}, {"instrument": "IWM", "mid_signal": -5362524, "gamma_signal": 620965, "vega_signal": 78559, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246805000}, {"instrument": "IWM", "mid_signal": -164528, "gamma_signal": -55672, "vega_signal": -6755, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246810000}, {"instrument": "IWM", "mid_signal": -2637995, "gamma_signal": 420105, "vega_signal": 52741, "option_type": "P", "stock_price": 251.56, "utc_time": 1773246810000}, {"instrument": "IWM", "mid_signal": -172089, "gamma_signal": -65478, "vega_signal": -8067, "option_type": "C", "stock_price": 251.58, "utc_time": 1773246815000}, {"instrument": "IWM", "mid_signal": -4029705, "gamma_signal": 545401, "vega_signal": 68927, "option_type": "P", "stock_price": 251.58, "utc_time": 1773246815000}, {"instrument": "IWM", "mid_signal": 283750, "gamma_signal": 132175, "vega_signal": 15896, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246820000}, {"instrument": "IWM", "mid_signal": -1643229, "gamma_signal": 202372, "vega_signal": 25482, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246820000}, {"instrument": "IWM", "mid_signal": 47022, "gamma_signal": 23775, "vega_signal": 2859, "option_type": "C", "stock_price": 251.64, "utc_time": 1773246825000}, {"instrument": "IWM", "mid_signal": -3887987, "gamma_signal": 472105, "vega_signal": 59590, "option_type": "P", "stock_price": 251.64, "utc_time": 1773246825000}, {"instrument": "IWM", "mid_signal": 323673, "gamma_signal": 154221, "vega_signal": 18549, "option_type": "C", "stock_price": 251.69, "utc_time": 1773246830000}, {"instrument": "IWM", "mid_signal": -1652229, "gamma_signal": -41753, "vega_signal": -4884, "option_type": "P", "stock_price": 251.69, "utc_time": 1773246830000}, {"instrument": "IWM", "mid_signal": -303002, "gamma_signal": -79074, "vega_signal": -9634, "option_type": "C", "stock_price": 251.74, "utc_time": 1773246835000}, {"instrument": "IWM", "mid_signal": -2555914, "gamma_signal": 308603, "vega_signal": 39037, "option_type": "P", "stock_price": 251.74, "utc_time": 1773246835000}, {"instrument": "IWM", "mid_signal": 1041350, "gamma_signal": 418866, "vega_signal": 50865, "option_type": "C", "stock_price": 251.8, "utc_time": 1773246840000}, {"instrument": "IWM", "mid_signal": 7960, "gamma_signal": -6259, "vega_signal": -842, "option_type": "P", "stock_price": 251.77, "utc_time": 1773246840000}, {"instrument": "IWM", "mid_signal": -465581, "gamma_signal": -204785, "vega_signal": -24687, "option_type": "C", "stock_price": 251.81, "utc_time": 1773246845000}, {"instrument": "IWM", "mid_signal": -1171153, "gamma_signal": 104351, "vega_signal": 12177, "option_type": "P", "stock_price": 251.81, "utc_time": 1773246845000}, {"instrument": "IWM", "mid_signal": 607076, "gamma_signal": 264866, "vega_signal": 31659, "option_type": "C", "stock_price": 251.82, "utc_time": 1773246850000}, {"instrument": "IWM", "mid_signal": -2093582, "gamma_signal": 252564, "vega_signal": 30309, "option_type": "P", "stock_price": 251.78, "utc_time": 1773246850000}, {"instrument": "IWM", "mid_signal": 880138, "gamma_signal": 382197, "vega_signal": 45762, "option_type": "C", "stock_price": 251.84, "utc_time": 1773246855000}, {"instrument": "IWM", "mid_signal": -1307556, "gamma_signal": 171363, "vega_signal": 20778, "option_type": "P", "stock_price": 251.84, "utc_time": 1773246855000}, {"instrument": "IWM", "mid_signal": 87399, "gamma_signal": 35572, "vega_signal": 4285, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246860000}, {"instrument": "IWM", "mid_signal": 2340153, "gamma_signal": -1025113, "vega_signal": -126779, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246860000}, {"instrument": "IWM", "mid_signal": 5308107, "gamma_signal": 2680487, "vega_signal": 319753, "option_type": "C", "stock_price": 251.88, "utc_time": 1773246865000}, {"instrument": "IWM", "mid_signal": -576968, "gamma_signal": 220571, "vega_signal": 26505, "option_type": "P", "stock_price": 251.88, "utc_time": 1773246865000}, {"instrument": "IWM", "mid_signal": 202968, "gamma_signal": 180131, "vega_signal": 21196, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246870000}, {"instrument": "IWM", "mid_signal": 644295, "gamma_signal": -325105, "vega_signal": -40959, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246870000}, {"instrument": "IWM", "mid_signal": 102012, "gamma_signal": 135347, "vega_signal": 16044, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246875000}, {"instrument": "IWM", "mid_signal": -1455242, "gamma_signal": 231431, "vega_signal": 28230, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246875000}, {"instrument": "IWM", "mid_signal": -821696, "gamma_signal": -533758, "vega_signal": -62970, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246880000}, {"instrument": "IWM", "mid_signal": -487786, "gamma_signal": -120728, "vega_signal": -16106, "option_type": "P", "stock_price": 251.91, "utc_time": 1773246880000}, {"instrument": "IWM", "mid_signal": -233997, "gamma_signal": -107359, "vega_signal": -12738, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246885000}, {"instrument": "IWM", "mid_signal": -2262812, "gamma_signal": 304322, "vega_signal": 36732, "option_type": "P", "stock_price": 251.91, "utc_time": 1773246885000}, {"instrument": "IWM", "mid_signal": 88429, "gamma_signal": 38146, "vega_signal": 4579, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246890000}, {"instrument": "IWM", "mid_signal": -1642711, "gamma_signal": 205959, "vega_signal": 24804, "option_type": "P", "stock_price": 251.91, "utc_time": 1773246890000}, {"instrument": "IWM", "mid_signal": -214114, "gamma_signal": -85460, "vega_signal": -10210, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246895000}, {"instrument": "IWM", "mid_signal": -28140, "gamma_signal": 16086, "vega_signal": 2163, "option_type": "P", "stock_price": 251.94, "utc_time": 1773246895000}, {"instrument": "IWM", "mid_signal": -132057, "gamma_signal": -40100, "vega_signal": -4835, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246900000}, {"instrument": "IWM", "mid_signal": -81063, "gamma_signal": 28517, "vega_signal": 3376, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246900000}, {"instrument": "IWM", "mid_signal": -272438, "gamma_signal": -141235, "vega_signal": -16771, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246905000}, {"instrument": "IWM", "mid_signal": -426437, "gamma_signal": 180948, "vega_signal": 22104, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246905000}, {"instrument": "IWM", "mid_signal": -124509, "gamma_signal": -69002, "vega_signal": -8114, "option_type": "C", "stock_price": 251.85, "utc_time": 1773246910000}, {"instrument": "IWM", "mid_signal": 54530, "gamma_signal": -23362, "vega_signal": -2837, "option_type": "P", "stock_price": 251.86, "utc_time": 1773246910000}, {"instrument": "IWM", "mid_signal": 1417511, "gamma_signal": 351664, "vega_signal": 42834, "option_type": "C", "stock_price": 251.85, "utc_time": 1773246915000}, {"instrument": "IWM", "mid_signal": 113559, "gamma_signal": -38942, "vega_signal": -4135, "option_type": "P", "stock_price": 251.85, "utc_time": 1773246915000}, {"instrument": "IWM", "mid_signal": 7757, "gamma_signal": 48030, "vega_signal": 5996, "option_type": "C", "stock_price": 251.93, "utc_time": 1773246920000}, {"instrument": "IWM", "mid_signal": -136671, "gamma_signal": 60892, "vega_signal": 7097, "option_type": "P", "stock_price": 251.93, "utc_time": 1773246920000}, {"instrument": "IWM", "mid_signal": -95690, "gamma_signal": -42298, "vega_signal": -5025, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246925000}, {"instrument": "IWM", "mid_signal": 85576, "gamma_signal": -29341, "vega_signal": -3514, "option_type": "P", "stock_price": 251.91, "utc_time": 1773246925000}, {"instrument": "IWM", "mid_signal": -13102, "gamma_signal": -6463, "vega_signal": -738, "option_type": "C", "stock_price": 251.95, "utc_time": 1773246930000}, {"instrument": "IWM", "mid_signal": 3609, "gamma_signal": -4771, "vega_signal": -727, "option_type": "P", "stock_price": 251.95, "utc_time": 1773246930000}, {"instrument": "IWM", "mid_signal": -50916, "gamma_signal": -927, "vega_signal": -193, "option_type": "C", "stock_price": 251.93, "utc_time": 1773246935000}, {"instrument": "IWM", "mid_signal": -130902, "gamma_signal": 63784, "vega_signal": 7891, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246935000}, {"instrument": "IWM", "mid_signal": -160364, "gamma_signal": -47640, "vega_signal": -5717, "option_type": "C", "stock_price": 251.93, "utc_time": 1773246940000}, {"instrument": "IWM", "mid_signal": -56658, "gamma_signal": 32089, "vega_signal": 4033, "option_type": "P", "stock_price": 251.93, "utc_time": 1773246940000}, {"instrument": "IWM", "mid_signal": -399309, "gamma_signal": -103261, "vega_signal": -12440, "option_type": "C", "stock_price": 251.89, "utc_time": 1773246945000}, {"instrument": "IWM", "mid_signal": 110216, "gamma_signal": -71864, "vega_signal": -9442, "option_type": "P", "stock_price": 251.93, "utc_time": 1773246945000}, {"instrument": "IWM", "mid_signal": -224031, "gamma_signal": -102145, "vega_signal": -12085, "option_type": "C", "stock_price": 251.89, "utc_time": 1773246950000}, {"instrument": "IWM", "mid_signal": -124088, "gamma_signal": 71152, "vega_signal": 8949, "option_type": "P", "stock_price": 251.89, "utc_time": 1773246950000}, {"instrument": "IWM", "mid_signal": -81069, "gamma_signal": -42767, "vega_signal": -5104, "option_type": "C", "stock_price": 251.89, "utc_time": 1773246955000}, {"instrument": "IWM", "mid_signal": 3767, "gamma_signal": -2938, "vega_signal": -424, "option_type": "P", "stock_price": 251.89, "utc_time": 1773246955000}, {"instrument": "IWM", "mid_signal": 504073, "gamma_signal": 130765, "vega_signal": 15593, "option_type": "C", "stock_price": 251.9, "utc_time": 1773246960000}, {"instrument": "IWM", "mid_signal": 450481, "gamma_signal": -151823, "vega_signal": -18012, "option_type": "P", "stock_price": 251.9, "utc_time": 1773246960000}, {"instrument": "IWM", "mid_signal": 38657, "gamma_signal": 8329, "vega_signal": 1008, "option_type": "C", "stock_price": 251.88, "utc_time": 1773246965000}, {"instrument": "IWM", "mid_signal": 40857, "gamma_signal": -22223, "vega_signal": -2740, "option_type": "P", "stock_price": 251.91, "utc_time": 1773246965000}, {"instrument": "IWM", "mid_signal": -1175054, "gamma_signal": -428017, "vega_signal": -50240, "option_type": "C", "stock_price": 251.83, "utc_time": 1773246970000}, {"instrument": "IWM", "mid_signal": -77264, "gamma_signal": 13428, "vega_signal": 1453, "option_type": "P", "stock_price": 251.83, "utc_time": 1773246970000}, {"instrument": "IWM", "mid_signal": 29494, "gamma_signal": 20325, "vega_signal": 2527, "option_type": "C", "stock_price": 251.83, "utc_time": 1773246975000}, {"instrument": "IWM", "mid_signal": 106623, "gamma_signal": -37996, "vega_signal": -4557, "option_type": "P", "stock_price": 251.83, "utc_time": 1773246975000}, {"instrument": "IWM", "mid_signal": -74390, "gamma_signal": -20575, "vega_signal": -2466, "option_type": "C", "stock_price": 251.83, "utc_time": 1773246980000}, {"instrument": "IWM", "mid_signal": -41372, "gamma_signal": 27079, "vega_signal": 3461, "option_type": "P", "stock_price": 251.83, "utc_time": 1773246980000}, {"instrument": "IWM", "mid_signal": 305710, "gamma_signal": 107452, "vega_signal": 12636, "option_type": "C", "stock_price": 251.83, "utc_time": 1773246985000}, {"instrument": "IWM", "mid_signal": -33160, "gamma_signal": 20235, "vega_signal": 2571, "option_type": "P", "stock_price": 251.83, "utc_time": 1773246985000}, {"instrument": "IWM", "mid_signal": -33743, "gamma_signal": -51000, "vega_signal": -6029, "option_type": "C", "stock_price": 251.85, "utc_time": 1773246990000}, {"instrument": "IWM", "mid_signal": -84833, "gamma_signal": 37908, "vega_signal": 4555, "option_type": "P", "stock_price": 251.82, "utc_time": 1773246990000}, {"instrument": "IWM", "mid_signal": 80826, "gamma_signal": -23706, "vega_signal": -2903, "option_type": "C", "stock_price": 251.81, "utc_time": 1773246995000}, {"instrument": "IWM", "mid_signal": -143933, "gamma_signal": 76460, "vega_signal": 9570, "option_type": "P", "stock_price": 251.81, "utc_time": 1773246995000}, {"instrument": "IWM", "mid_signal": 398722, "gamma_signal": 90695, "vega_signal": 11071, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247000000}, {"instrument": "IWM", "mid_signal": -43142, "gamma_signal": 28715, "vega_signal": 3726, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247000000}, {"instrument": "IWM", "mid_signal": 78881, "gamma_signal": 16175, "vega_signal": 1972, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247005000}, {"instrument": "IWM", "mid_signal": -333285, "gamma_signal": 242416, "vega_signal": 32877, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247005000}, {"instrument": "IWM", "mid_signal": -2461, "gamma_signal": 1817, "vega_signal": -1, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247010000}, {"instrument": "IWM", "mid_signal": 46374, "gamma_signal": -21686, "vega_signal": -2642, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247010000}, {"instrument": "IWM", "mid_signal": -330543, "gamma_signal": -69992, "vega_signal": -8606, "option_type": "C", "stock_price": 251.7, "utc_time": 1773247015000}, {"instrument": "IWM", "mid_signal": 220384, "gamma_signal": -95102, "vega_signal": -11571, "option_type": "P", "stock_price": 251.7, "utc_time": 1773247015000}, {"instrument": "IWM", "mid_signal": 546714, "gamma_signal": 250237, "vega_signal": 28943, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247020000}, {"instrument": "IWM", "mid_signal": 15279, "gamma_signal": -10326, "vega_signal": -1369, "option_type": "P", "stock_price": 251.72, "utc_time": 1773247020000}, {"instrument": "IWM", "mid_signal": 1185189, "gamma_signal": 444282, "vega_signal": 51733, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247025000}, {"instrument": "IWM", "mid_signal": -15296, "gamma_signal": 8826, "vega_signal": 1139, "option_type": "P", "stock_price": 251.72, "utc_time": 1773247025000}, {"instrument": "IWM", "mid_signal": 87004, "gamma_signal": 35347, "vega_signal": 4198, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247030000}, {"instrument": "IWM", "mid_signal": -38097, "gamma_signal": 23231, "vega_signal": 2800, "option_type": "P", "stock_price": 251.72, "utc_time": 1773247030000}, {"instrument": "IWM", "mid_signal": -5106, "gamma_signal": -4506, "vega_signal": -523, "option_type": "C", "stock_price": 251.73, "utc_time": 1773247035000}, {"instrument": "IWM", "mid_signal": 4208, "gamma_signal": 7367, "vega_signal": 1100, "option_type": "P", "stock_price": 251.73, "utc_time": 1773247035000}, {"instrument": "IWM", "mid_signal": -19272, "gamma_signal": -8232, "vega_signal": -962, "option_type": "C", "stock_price": 251.73, "utc_time": 1773247040000}, {"instrument": "IWM", "mid_signal": -57535, "gamma_signal": 35275, "vega_signal": 4726, "option_type": "P", "stock_price": 251.77, "utc_time": 1773247040000}, {"instrument": "IWM", "mid_signal": -103558, "gamma_signal": -73920, "vega_signal": -8833, "option_type": "C", "stock_price": 251.77, "utc_time": 1773247045000}, {"instrument": "IWM", "mid_signal": -8898, "gamma_signal": 5199, "vega_signal": 784, "option_type": "P", "stock_price": 251.77, "utc_time": 1773247045000}, {"instrument": "IWM", "mid_signal": 190527, "gamma_signal": 58263, "vega_signal": 6946, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247050000}, {"instrument": "IWM", "mid_signal": 32430, "gamma_signal": -19676, "vega_signal": -2580, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247050000}, {"instrument": "IWM", "mid_signal": 20163, "gamma_signal": 9965, "vega_signal": 1161, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247055000}, {"instrument": "IWM", "mid_signal": 307543, "gamma_signal": -137559, "vega_signal": -16862, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247055000}, {"instrument": "IWM", "mid_signal": 218445, "gamma_signal": 31677, "vega_signal": 3931, "option_type": "C", "stock_price": 251.795, "utc_time": 1773247060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247060000}, {"instrument": "IWM", "mid_signal": 17486, "gamma_signal": 18841, "vega_signal": 2145, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247065000}, {"instrument": "IWM", "mid_signal": -22197, "gamma_signal": 9910, "vega_signal": 1174, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247065000}, {"instrument": "IWM", "mid_signal": -95237, "gamma_signal": -54566, "vega_signal": -6385, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247070000}, {"instrument": "IWM", "mid_signal": 45252, "gamma_signal": -16063, "vega_signal": -1904, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247070000}, {"instrument": "IWM", "mid_signal": -22444, "gamma_signal": -4886, "vega_signal": -567, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247075000}, {"instrument": "IWM", "mid_signal": -71954, "gamma_signal": 33734, "vega_signal": 4044, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247075000}, {"instrument": "IWM", "mid_signal": 28521, "gamma_signal": 13320, "vega_signal": 1549, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247080000}, {"instrument": "IWM", "mid_signal": 3804, "gamma_signal": -1774, "vega_signal": -203, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247080000}, {"instrument": "IWM", "mid_signal": 98920, "gamma_signal": 28365, "vega_signal": 3389, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247085000}, {"instrument": "IWM", "mid_signal": -10493, "gamma_signal": 6656, "vega_signal": 884, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247085000}, {"instrument": "IWM", "mid_signal": -3899, "gamma_signal": -5592, "vega_signal": -630, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247090000}, {"instrument": "IWM", "mid_signal": 3171, "gamma_signal": -1927, "vega_signal": -245, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247090000}, {"instrument": "IWM", "mid_signal": -85249, "gamma_signal": -11822, "vega_signal": -1473, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247095000}, {"instrument": "IWM", "mid_signal": 108334, "gamma_signal": -34684, "vega_signal": -4091, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247095000}, {"instrument": "IWM", "mid_signal": 31567, "gamma_signal": 9838, "vega_signal": 1155, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247100000}, {"instrument": "IWM", "mid_signal": -13338, "gamma_signal": 5858, "vega_signal": 702, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247100000}, {"instrument": "IWM", "mid_signal": -565296, "gamma_signal": -224792, "vega_signal": -26246, "option_type": "C", "stock_price": 251.63, "utc_time": 1773247105000}, {"instrument": "IWM", "mid_signal": -87087, "gamma_signal": 29143, "vega_signal": 3461, "option_type": "P", "stock_price": 251.63, "utc_time": 1773247105000}, {"instrument": "IWM", "mid_signal": -1193473, "gamma_signal": -455631, "vega_signal": -53374, "option_type": "C", "stock_price": 251.62, "utc_time": 1773247110000}, {"instrument": "IWM", "mid_signal": -165276, "gamma_signal": 76186, "vega_signal": 9172, "option_type": "P", "stock_price": 251.62, "utc_time": 1773247110000}, {"instrument": "IWM", "mid_signal": -261359, "gamma_signal": -72159, "vega_signal": -8597, "option_type": "C", "stock_price": 251.62, "utc_time": 1773247115000}, {"instrument": "IWM", "mid_signal": 347196, "gamma_signal": -133875, "vega_signal": -16333, "option_type": "P", "stock_price": 251.62, "utc_time": 1773247115000}, {"instrument": "IWM", "mid_signal": -231269, "gamma_signal": -103460, "vega_signal": -12163, "option_type": "C", "stock_price": 251.62, "utc_time": 1773247120000}, {"instrument": "IWM", "mid_signal": -31190, "gamma_signal": 12414, "vega_signal": 1449, "option_type": "P", "stock_price": 251.62, "utc_time": 1773247120000}, {"instrument": "IWM", "mid_signal": 73335, "gamma_signal": 32223, "vega_signal": 3758, "option_type": "C", "stock_price": 251.57, "utc_time": 1773247125000}, {"instrument": "IWM", "mid_signal": 52728, "gamma_signal": -29487, "vega_signal": -3730, "option_type": "P", "stock_price": 251.57, "utc_time": 1773247125000}, {"instrument": "IWM", "mid_signal": -456974, "gamma_signal": -224698, "vega_signal": -26262, "option_type": "C", "stock_price": 251.54, "utc_time": 1773247130000}, {"instrument": "IWM", "mid_signal": -16406, "gamma_signal": 28350, "vega_signal": 3704, "option_type": "P", "stock_price": 251.57, "utc_time": 1773247130000}, {"instrument": "IWM", "mid_signal": 481910, "gamma_signal": 142643, "vega_signal": 17053, "option_type": "C", "stock_price": 251.54, "utc_time": 1773247135000}, {"instrument": "IWM", "mid_signal": 20416, "gamma_signal": -9416, "vega_signal": -1149, "option_type": "P", "stock_price": 251.54, "utc_time": 1773247135000}, {"instrument": "IWM", "mid_signal": 20683, "gamma_signal": -31533, "vega_signal": -3580, "option_type": "C", "stock_price": 251.54, "utc_time": 1773247140000}, {"instrument": "IWM", "mid_signal": 66813, "gamma_signal": -54072, "vega_signal": -7156, "option_type": "P", "stock_price": 251.54, "utc_time": 1773247140000}, {"instrument": "IWM", "mid_signal": -1070736, "gamma_signal": -525329, "vega_signal": -61407, "option_type": "C", "stock_price": 251.49, "utc_time": 1773247145000}, {"instrument": "IWM", "mid_signal": -173696, "gamma_signal": 77007, "vega_signal": 9345, "option_type": "P", "stock_price": 251.49, "utc_time": 1773247145000}, {"instrument": "IWM", "mid_signal": -615967, "gamma_signal": -270979, "vega_signal": -31736, "option_type": "C", "stock_price": 251.45, "utc_time": 1773247150000}, {"instrument": "IWM", "mid_signal": -1136584, "gamma_signal": 454704, "vega_signal": 54554, "option_type": "P", "stock_price": 251.45, "utc_time": 1773247150000}, {"instrument": "IWM", "mid_signal": 52990, "gamma_signal": 11619, "vega_signal": 1350, "option_type": "C", "stock_price": 251.58, "utc_time": 1773247155000}, {"instrument": "IWM", "mid_signal": 326504, "gamma_signal": 101427, "vega_signal": 12033, "option_type": "P", "stock_price": 251.58, "utc_time": 1773247155000}, {"instrument": "IWM", "mid_signal": 35623, "gamma_signal": 22329, "vega_signal": 2616, "option_type": "C", "stock_price": 251.58, "utc_time": 1773247160000}, {"instrument": "IWM", "mid_signal": 1698, "gamma_signal": 578, "vega_signal": 158, "option_type": "P", "stock_price": 251.58, "utc_time": 1773247160000}, {"instrument": "IWM", "mid_signal": 94639, "gamma_signal": 22972, "vega_signal": 2761, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247165000}, {"instrument": "IWM", "mid_signal": -522663, "gamma_signal": 229104, "vega_signal": 29531, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247165000}, {"instrument": "IWM", "mid_signal": 481421, "gamma_signal": 165413, "vega_signal": 19535, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247170000}, {"instrument": "IWM", "mid_signal": -127363, "gamma_signal": 51366, "vega_signal": 6098, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247170000}, {"instrument": "IWM", "mid_signal": -207298, "gamma_signal": -97307, "vega_signal": -11337, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247175000}, {"instrument": "IWM", "mid_signal": -30504, "gamma_signal": 12414, "vega_signal": 1491, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247175000}, {"instrument": "IWM", "mid_signal": 29384, "gamma_signal": 7637, "vega_signal": 918, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247180000}, {"instrument": "IWM", "mid_signal": -2567, "gamma_signal": 1012, "vega_signal": 108, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247180000}, {"instrument": "IWM", "mid_signal": 395764, "gamma_signal": 138285, "vega_signal": 16321, "option_type": "C", "stock_price": 251.585, "utc_time": 1773247185000}, {"instrument": "IWM", "mid_signal": -18607, "gamma_signal": 3860, "vega_signal": 420, "option_type": "P", "stock_price": 251.585, "utc_time": 1773247185000}, {"instrument": "IWM", "mid_signal": 176287, "gamma_signal": 48466, "vega_signal": 5791, "option_type": "C", "stock_price": 251.63, "utc_time": 1773247190000}, {"instrument": "IWM", "mid_signal": -143517, "gamma_signal": 120540, "vega_signal": 16546, "option_type": "P", "stock_price": 251.63, "utc_time": 1773247190000}, {"instrument": "IWM", "mid_signal": 939772, "gamma_signal": 435119, "vega_signal": 50795, "option_type": "C", "stock_price": 251.63, "utc_time": 1773247195000}, {"instrument": "IWM", "mid_signal": -50482, "gamma_signal": 17966, "vega_signal": 2311, "option_type": "P", "stock_price": 251.63, "utc_time": 1773247195000}, {"instrument": "IWM", "mid_signal": 1246866, "gamma_signal": 561340, "vega_signal": 65462, "option_type": "C", "stock_price": 251.66, "utc_time": 1773247200000}, {"instrument": "IWM", "mid_signal": 158974, "gamma_signal": -47323, "vega_signal": -5534, "option_type": "P", "stock_price": 251.66, "utc_time": 1773247200000}, {"instrument": "IWM", "mid_signal": 301073, "gamma_signal": 70058, "vega_signal": 8215, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773247205000}, {"instrument": "IWM", "mid_signal": 59661, "gamma_signal": 40656, "vega_signal": 4714, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247210000}, {"instrument": "IWM", "mid_signal": 115806, "gamma_signal": -37119, "vega_signal": -4333, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247210000}, {"instrument": "IWM", "mid_signal": 54617, "gamma_signal": 24153, "vega_signal": 2812, "option_type": "C", "stock_price": 251.65, "utc_time": 1773247215000}, {"instrument": "IWM", "mid_signal": 175, "gamma_signal": -294, "vega_signal": -71, "option_type": "P", "stock_price": 251.67, "utc_time": 1773247215000}, {"instrument": "IWM", "mid_signal": 24007, "gamma_signal": 3876, "vega_signal": 474, "option_type": "C", "stock_price": 251.69, "utc_time": 1773247220000}, {"instrument": "IWM", "mid_signal": 28417, "gamma_signal": -13386, "vega_signal": -1662, "option_type": "P", "stock_price": 251.69, "utc_time": 1773247220000}, {"instrument": "IWM", "mid_signal": 481227, "gamma_signal": 225624, "vega_signal": 26294, "option_type": "C", "stock_price": 251.69, "utc_time": 1773247225000}, {"instrument": "IWM", "mid_signal": -6098, "gamma_signal": 3278, "vega_signal": 400, "option_type": "P", "stock_price": 251.69, "utc_time": 1773247225000}, {"instrument": "IWM", "mid_signal": -86864, "gamma_signal": -44706, "vega_signal": -5159, "option_type": "C", "stock_price": 251.71, "utc_time": 1773247230000}, {"instrument": "IWM", "mid_signal": 548852, "gamma_signal": -295063, "vega_signal": -36025, "option_type": "P", "stock_price": 251.71, "utc_time": 1773247230000}, {"instrument": "IWM", "mid_signal": 501179, "gamma_signal": 182864, "vega_signal": 21406, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247235000}, {"instrument": "IWM", "mid_signal": 26229, "gamma_signal": -10917, "vega_signal": -1306, "option_type": "P", "stock_price": 251.72, "utc_time": 1773247235000}, {"instrument": "IWM", "mid_signal": 124484, "gamma_signal": 74414, "vega_signal": 8651, "option_type": "C", "stock_price": 251.74, "utc_time": 1773247240000}, {"instrument": "IWM", "mid_signal": -20592, "gamma_signal": 8109, "vega_signal": 959, "option_type": "P", "stock_price": 251.74, "utc_time": 1773247240000}, {"instrument": "IWM", "mid_signal": 138527, "gamma_signal": 54894, "vega_signal": 6410, "option_type": "C", "stock_price": 251.74, "utc_time": 1773247245000}, {"instrument": "IWM", "mid_signal": 18768, "gamma_signal": -19185, "vega_signal": -2946, "option_type": "P", "stock_price": 251.74, "utc_time": 1773247245000}, {"instrument": "IWM", "mid_signal": 265385, "gamma_signal": 98634, "vega_signal": 11600, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247250000}, {"instrument": "IWM", "mid_signal": -9697, "gamma_signal": 5537, "vega_signal": 690, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247250000}, {"instrument": "IWM", "mid_signal": -131451, "gamma_signal": -26181, "vega_signal": -3030, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247255000}, {"instrument": "IWM", "mid_signal": 2190448, "gamma_signal": 1133179, "vega_signal": 131623, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247260000}, {"instrument": "IWM", "mid_signal": 179051, "gamma_signal": -101544, "vega_signal": -12486, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247260000}, {"instrument": "IWM", "mid_signal": -437686, "gamma_signal": -44811, "vega_signal": -5490, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247265000}, {"instrument": "IWM", "mid_signal": 6430, "gamma_signal": -3558, "vega_signal": -444, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247265000}, {"instrument": "IWM", "mid_signal": -203375, "gamma_signal": -45386, "vega_signal": -5385, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247270000}, {"instrument": "IWM", "mid_signal": -28653, "gamma_signal": 14088, "vega_signal": 1703, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247270000}, {"instrument": "IWM", "mid_signal": 373291, "gamma_signal": 180919, "vega_signal": 20621, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247275000}, {"instrument": "IWM", "mid_signal": -6413, "gamma_signal": 10001, "vega_signal": 1360, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247275000}, {"instrument": "IWM", "mid_signal": -24532, "gamma_signal": -40418, "vega_signal": -4526, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247280000}, {"instrument": "IWM", "mid_signal": 428229, "gamma_signal": -166517, "vega_signal": -19454, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247280000}, {"instrument": "IWM", "mid_signal": 547865, "gamma_signal": 261810, "vega_signal": 29871, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247285000}, {"instrument": "IWM", "mid_signal": 21157, "gamma_signal": -6670, "vega_signal": -759, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247285000}, {"instrument": "IWM", "mid_signal": 331287, "gamma_signal": 197957, "vega_signal": 22818, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247290000}, {"instrument": "IWM", "mid_signal": 59754, "gamma_signal": -29822, "vega_signal": -3645, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247290000}, {"instrument": "IWM", "mid_signal": -191994, "gamma_signal": -97970, "vega_signal": -11142, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247295000}, {"instrument": "IWM", "mid_signal": 166459, "gamma_signal": -66211, "vega_signal": -8136, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247295000}, {"instrument": "IWM", "mid_signal": -52804, "gamma_signal": -17000, "vega_signal": -2045, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247300000}, {"instrument": "IWM", "mid_signal": 141500, "gamma_signal": -65568, "vega_signal": -7827, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247300000}, {"instrument": "IWM", "mid_signal": 375210, "gamma_signal": 64394, "vega_signal": 7359, "option_type": "C", "stock_price": 252, "utc_time": 1773247305000}, {"instrument": "IWM", "mid_signal": -31197, "gamma_signal": 20478, "vega_signal": 2618, "option_type": "P", "stock_price": 252, "utc_time": 1773247305000}, {"instrument": "IWM", "mid_signal": 127533, "gamma_signal": 70597, "vega_signal": 7997, "option_type": "C", "stock_price": 252, "utc_time": 1773247310000}, {"instrument": "IWM", "mid_signal": 34139, "gamma_signal": -27272, "vega_signal": -3430, "option_type": "P", "stock_price": 252, "utc_time": 1773247310000}, {"instrument": "IWM", "mid_signal": 506674, "gamma_signal": 251608, "vega_signal": 28781, "option_type": "C", "stock_price": 252.07, "utc_time": 1773247315000}, {"instrument": "IWM", "mid_signal": 59043, "gamma_signal": -27797, "vega_signal": -3377, "option_type": "P", "stock_price": 252.07, "utc_time": 1773247315000}, {"instrument": "IWM", "mid_signal": -376979, "gamma_signal": -177381, "vega_signal": -20387, "option_type": "C", "stock_price": 252.07, "utc_time": 1773247320000}, {"instrument": "IWM", "mid_signal": 61643, "gamma_signal": -29606, "vega_signal": -3656, "option_type": "P", "stock_price": 252.07, "utc_time": 1773247320000}, {"instrument": "IWM", "mid_signal": -1106639, "gamma_signal": -360109, "vega_signal": -41628, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247325000}, {"instrument": "IWM", "mid_signal": 413, "gamma_signal": 639, "vega_signal": 85, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247325000}, {"instrument": "IWM", "mid_signal": -1203072, "gamma_signal": -417229, "vega_signal": -48150, "option_type": "C", "stock_price": 252.01, "utc_time": 1773247330000}, {"instrument": "IWM", "mid_signal": 23848, "gamma_signal": -10973, "vega_signal": -1348, "option_type": "P", "stock_price": 252.01, "utc_time": 1773247330000}, {"instrument": "IWM", "mid_signal": -421183, "gamma_signal": -99596, "vega_signal": -11720, "option_type": "C", "stock_price": 252.01, "utc_time": 1773247335000}, {"instrument": "IWM", "mid_signal": -371267, "gamma_signal": 181309, "vega_signal": 21450, "option_type": "P", "stock_price": 252.01, "utc_time": 1773247335000}, {"instrument": "IWM", "mid_signal": 61335, "gamma_signal": 30550, "vega_signal": 3513, "option_type": "C", "stock_price": 251.95, "utc_time": 1773247340000}, {"instrument": "IWM", "mid_signal": 38529, "gamma_signal": -12658, "vega_signal": -1476, "option_type": "P", "stock_price": 251.95, "utc_time": 1773247340000}, {"instrument": "IWM", "mid_signal": -943721, "gamma_signal": -449219, "vega_signal": -51410, "option_type": "C", "stock_price": 251.92, "utc_time": 1773247345000}, {"instrument": "IWM", "mid_signal": -103746, "gamma_signal": 37359, "vega_signal": 4339, "option_type": "P", "stock_price": 251.92, "utc_time": 1773247345000}, {"instrument": "IWM", "mid_signal": 260603, "gamma_signal": 95232, "vega_signal": 10988, "option_type": "C", "stock_price": 251.9, "utc_time": 1773247350000}, {"instrument": "IWM", "mid_signal": -30884, "gamma_signal": 15666, "vega_signal": 1880, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247350000}, {"instrument": "IWM", "mid_signal": 969155, "gamma_signal": 346853, "vega_signal": 40004, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247355000}, {"instrument": "IWM", "mid_signal": 39064, "gamma_signal": -20005, "vega_signal": -2415, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247355000}, {"instrument": "IWM", "mid_signal": -51824, "gamma_signal": -23857, "vega_signal": -2729, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247360000}, {"instrument": "IWM", "mid_signal": -33423, "gamma_signal": 22659, "vega_signal": 2895, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247360000}, {"instrument": "IWM", "mid_signal": 175921, "gamma_signal": 74259, "vega_signal": 8520, "option_type": "C", "stock_price": 251.94, "utc_time": 1773247365000}, {"instrument": "IWM", "mid_signal": -142965, "gamma_signal": 87739, "vega_signal": 10943, "option_type": "P", "stock_price": 251.94, "utc_time": 1773247365000}, {"instrument": "IWM", "mid_signal": 23374, "gamma_signal": 10279, "vega_signal": 1092, "option_type": "C", "stock_price": 251.94, "utc_time": 1773247370000}, {"instrument": "IWM", "mid_signal": -71660, "gamma_signal": 38972, "vega_signal": 4755, "option_type": "P", "stock_price": 251.94, "utc_time": 1773247370000}, {"instrument": "IWM", "mid_signal": 54920, "gamma_signal": 25506, "vega_signal": 2925, "option_type": "C", "stock_price": 251.94, "utc_time": 1773247375000}, {"instrument": "IWM", "mid_signal": 7277, "gamma_signal": -5596, "vega_signal": -739, "option_type": "P", "stock_price": 251.94, "utc_time": 1773247375000}, {"instrument": "IWM", "mid_signal": -34011, "gamma_signal": -19796, "vega_signal": -2254, "option_type": "C", "stock_price": 251.93, "utc_time": 1773247380000}, {"instrument": "IWM", "mid_signal": -4944, "gamma_signal": 2881, "vega_signal": 354, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247380000}, {"instrument": "IWM", "mid_signal": -138814, "gamma_signal": -120537, "vega_signal": -13887, "option_type": "C", "stock_price": 251.905, "utc_time": 1773247385000}, {"instrument": "IWM", "mid_signal": 9763, "gamma_signal": -7680, "vega_signal": -994, "option_type": "P", "stock_price": 251.905, "utc_time": 1773247385000}, {"instrument": "IWM", "mid_signal": -25888, "gamma_signal": -10681, "vega_signal": -1199, "option_type": "C", "stock_price": 251.905, "utc_time": 1773247390000}, {"instrument": "IWM", "mid_signal": 19127, "gamma_signal": -10948, "vega_signal": -1297, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247390000}, {"instrument": "IWM", "mid_signal": -271812, "gamma_signal": -93954, "vega_signal": -10741, "option_type": "C", "stock_price": 251.9, "utc_time": 1773247395000}, {"instrument": "IWM", "mid_signal": -79677, "gamma_signal": 37791, "vega_signal": 4460, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247395000}, {"instrument": "IWM", "mid_signal": -52633, "gamma_signal": -16376, "vega_signal": -1875, "option_type": "C", "stock_price": 251.9, "utc_time": 1773247400000}, {"instrument": "IWM", "mid_signal": -415810, "gamma_signal": 136834, "vega_signal": 15211, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247400000}, {"instrument": "IWM", "mid_signal": -30396, "gamma_signal": -186, "vega_signal": 208, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247405000}, {"instrument": "IWM", "mid_signal": 73714, "gamma_signal": -19318, "vega_signal": -1978, "option_type": "P", "stock_price": 251.87, "utc_time": 1773247405000}, {"instrument": "IWM", "mid_signal": 306799, "gamma_signal": 61119, "vega_signal": 7278, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247410000}, {"instrument": "IWM", "mid_signal": 297355, "gamma_signal": -76549, "vega_signal": -8644, "option_type": "P", "stock_price": 251.88, "utc_time": 1773247410000}, {"instrument": "IWM", "mid_signal": -1185214, "gamma_signal": -481704, "vega_signal": -54453, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247415000}, {"instrument": "IWM", "mid_signal": 45507, "gamma_signal": -18547, "vega_signal": -2122, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247415000}, {"instrument": "IWM", "mid_signal": -172901, "gamma_signal": -92822, "vega_signal": -10480, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247420000}, {"instrument": "IWM", "mid_signal": -178907, "gamma_signal": 47611, "vega_signal": 5334, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247420000}, {"instrument": "IWM", "mid_signal": 113380, "gamma_signal": 38508, "vega_signal": 4290, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247425000}, {"instrument": "IWM", "mid_signal": 27594, "gamma_signal": 29004, "vega_signal": 3221, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247430000}, {"instrument": "IWM", "mid_signal": 314366, "gamma_signal": 151911, "vega_signal": 17092, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247435000}, {"instrument": "IWM", "mid_signal": -76649, "gamma_signal": 34495, "vega_signal": 3991, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247435000}, {"instrument": "IWM", "mid_signal": -5403, "gamma_signal": -6127, "vega_signal": -762, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247440000}, {"instrument": "IWM", "mid_signal": -17177, "gamma_signal": 8033, "vega_signal": 935, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247440000}, {"instrument": "IWM", "mid_signal": 7578, "gamma_signal": 4020, "vega_signal": 442, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247445000}, {"instrument": "IWM", "mid_signal": -58535, "gamma_signal": 24263, "vega_signal": 2710, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247445000}, {"instrument": "IWM", "mid_signal": 415367, "gamma_signal": 146469, "vega_signal": 16238, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247450000}, {"instrument": "IWM", "mid_signal": -5444, "gamma_signal": 3102, "vega_signal": 372, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247450000}, {"instrument": "IWM", "mid_signal": -1154529, "gamma_signal": -450859, "vega_signal": -50559, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247455000}, {"instrument": "IWM", "mid_signal": 54874, "gamma_signal": -17033, "vega_signal": -1991, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247455000}, {"instrument": "IWM", "mid_signal": 32600, "gamma_signal": 8208, "vega_signal": 944, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247460000}, {"instrument": "IWM", "mid_signal": -14572, "gamma_signal": 37848, "vega_signal": 4925, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247460000}, {"instrument": "IWM", "mid_signal": -122830, "gamma_signal": -23891, "vega_signal": -2799, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247465000}, {"instrument": "IWM", "mid_signal": -3305, "gamma_signal": 2494, "vega_signal": 325, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247465000}, {"instrument": "IWM", "mid_signal": -73765, "gamma_signal": -33618, "vega_signal": -3729, "option_type": "C", "stock_price": 251.81, "utc_time": 1773247470000}, {"instrument": "IWM", "mid_signal": 13225, "gamma_signal": -4518, "vega_signal": -506, "option_type": "P", "stock_price": 251.81, "utc_time": 1773247470000}, {"instrument": "IWM", "mid_signal": 159887, "gamma_signal": 91708, "vega_signal": 10130, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247475000}, {"instrument": "IWM", "mid_signal": 460345, "gamma_signal": -210330, "vega_signal": -24476, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247475000}, {"instrument": "IWM", "mid_signal": 283165, "gamma_signal": 100538, "vega_signal": 11315, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247480000}, {"instrument": "IWM", "mid_signal": 148632, "gamma_signal": 144020, "vega_signal": 15665, "option_type": "C", "stock_price": 251.83, "utc_time": 1773247485000}, {"instrument": "IWM", "mid_signal": 44644, "gamma_signal": -16450, "vega_signal": -1901, "option_type": "P", "stock_price": 251.83, "utc_time": 1773247485000}, {"instrument": "IWM", "mid_signal": 218616, "gamma_signal": 120523, "vega_signal": 13242, "option_type": "C", "stock_price": 251.83, "utc_time": 1773247490000}, {"instrument": "IWM", "mid_signal": 10465, "gamma_signal": -4393, "vega_signal": -493, "option_type": "P", "stock_price": 251.83, "utc_time": 1773247490000}, {"instrument": "IWM", "mid_signal": 1188352, "gamma_signal": 446556, "vega_signal": 50147, "option_type": "C", "stock_price": 251.83, "utc_time": 1773247495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773247495000}, {"instrument": "IWM", "mid_signal": -373097, "gamma_signal": -186860, "vega_signal": -20602, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247500000}, {"instrument": "IWM", "mid_signal": -18458, "gamma_signal": 8644, "vega_signal": 1026, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247500000}, {"instrument": "IWM", "mid_signal": -278240, "gamma_signal": -159994, "vega_signal": -17811, "option_type": "C", "stock_price": 251.74, "utc_time": 1773247505000}, {"instrument": "IWM", "mid_signal": 95671, "gamma_signal": -52727, "vega_signal": -6250, "option_type": "P", "stock_price": 251.74, "utc_time": 1773247505000}, {"instrument": "IWM", "mid_signal": 101243, "gamma_signal": 90828, "vega_signal": 10323, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247510000}, {"instrument": "IWM", "mid_signal": 72879, "gamma_signal": -68939, "vega_signal": -8583, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247510000}, {"instrument": "IWM", "mid_signal": 99505, "gamma_signal": 66343, "vega_signal": 7315, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247515000}, {"instrument": "IWM", "mid_signal": -31741, "gamma_signal": 26547, "vega_signal": 3282, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247515000}, {"instrument": "IWM", "mid_signal": -79647, "gamma_signal": -41268, "vega_signal": -4561, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247520000}, {"instrument": "IWM", "mid_signal": 412620, "gamma_signal": -138914, "vega_signal": -15636, "option_type": "P", "stock_price": 251.89, "utc_time": 1773247520000}, {"instrument": "IWM", "mid_signal": 7166, "gamma_signal": 17460, "vega_signal": 2039, "option_type": "C", "stock_price": 251.89, "utc_time": 1773247525000}, {"instrument": "IWM", "mid_signal": 18456, "gamma_signal": -7359, "vega_signal": -836, "option_type": "P", "stock_price": 251.89, "utc_time": 1773247525000}, {"instrument": "IWM", "mid_signal": 3436, "gamma_signal": -6172, "vega_signal": -761, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1773247530000}, {"instrument": "IWM", "mid_signal": -20918, "gamma_signal": -14152, "vega_signal": -1580, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247535000}, {"instrument": "IWM", "mid_signal": -2646, "gamma_signal": 2163, "vega_signal": 294, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247535000}, {"instrument": "IWM", "mid_signal": -4184, "gamma_signal": -2830, "vega_signal": -316, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247540000}, {"instrument": "IWM", "mid_signal": 5451, "gamma_signal": -3136, "vega_signal": -372, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247540000}, {"instrument": "IWM", "mid_signal": 137522, "gamma_signal": 78065, "vega_signal": 8642, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247545000}, {"instrument": "IWM", "mid_signal": 14925, "gamma_signal": -6166, "vega_signal": -692, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247545000}, {"instrument": "IWM", "mid_signal": 3500, "gamma_signal": -1142, "vega_signal": -128, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247550000}, {"instrument": "IWM", "mid_signal": 133103, "gamma_signal": -44811, "vega_signal": -5044, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247550000}, {"instrument": "IWM", "mid_signal": 30141, "gamma_signal": 15915, "vega_signal": 1761, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247555000}, {"instrument": "IWM", "mid_signal": -40345, "gamma_signal": 23101, "vega_signal": 2777, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247555000}, {"instrument": "IWM", "mid_signal": 146248, "gamma_signal": 19919, "vega_signal": 2337, "option_type": "C", "stock_price": 251.77, "utc_time": 1773247560000}, {"instrument": "IWM", "mid_signal": -205048, "gamma_signal": 70333, "vega_signal": 7935, "option_type": "P", "stock_price": 251.77, "utc_time": 1773247560000}, {"instrument": "IWM", "mid_signal": 191294, "gamma_signal": 49160, "vega_signal": 5552, "option_type": "C", "stock_price": 251.7, "utc_time": 1773247565000}, {"instrument": "IWM", "mid_signal": 20140, "gamma_signal": -10264, "vega_signal": -1156, "option_type": "P", "stock_price": 251.7, "utc_time": 1773247565000}, {"instrument": "IWM", "mid_signal": -66196, "gamma_signal": -32024, "vega_signal": -3561, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247570000}, {"instrument": "IWM", "mid_signal": 75601, "gamma_signal": -16570, "vega_signal": -1680, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247570000}, {"instrument": "IWM", "mid_signal": -160330, "gamma_signal": -85200, "vega_signal": -9460, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247575000}, {"instrument": "IWM", "mid_signal": 35699, "gamma_signal": -10274, "vega_signal": -1113, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247575000}, {"instrument": "IWM", "mid_signal": -3758, "gamma_signal": -3446, "vega_signal": -412, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247580000}, {"instrument": "IWM", "mid_signal": -53974, "gamma_signal": 25396, "vega_signal": 2940, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247580000}, {"instrument": "IWM", "mid_signal": 10939, "gamma_signal": 6528, "vega_signal": 725, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247585000}, {"instrument": "IWM", "mid_signal": 11752, "gamma_signal": -6496, "vega_signal": -774, "option_type": "P", "stock_price": 251.77, "utc_time": 1773247585000}, {"instrument": "IWM", "mid_signal": -152881, "gamma_signal": -83449, "vega_signal": -9261, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247590000}, {"instrument": "IWM", "mid_signal": 613174, "gamma_signal": -355697, "vega_signal": -42997, "option_type": "P", "stock_price": 251.87, "utc_time": 1773247590000}, {"instrument": "IWM", "mid_signal": 137854, "gamma_signal": 56999, "vega_signal": 6395, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247595000}, {"instrument": "IWM", "mid_signal": -149680, "gamma_signal": 74607, "vega_signal": 8732, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247595000}, {"instrument": "IWM", "mid_signal": -647557, "gamma_signal": -253700, "vega_signal": -28476, "option_type": "C", "stock_price": 251.95, "utc_time": 1773247600000}, {"instrument": "IWM", "mid_signal": 61914, "gamma_signal": -30954, "vega_signal": -3739, "option_type": "P", "stock_price": 251.95, "utc_time": 1773247600000}, {"instrument": "IWM", "mid_signal": 139689, "gamma_signal": 57386, "vega_signal": 6435, "option_type": "C", "stock_price": 251.98, "utc_time": 1773247605000}, {"instrument": "IWM", "mid_signal": 302816, "gamma_signal": -134479, "vega_signal": -15351, "option_type": "P", "stock_price": 251.98, "utc_time": 1773247605000}, {"instrument": "IWM", "mid_signal": 1495, "gamma_signal": -7508, "vega_signal": -799, "option_type": "C", "stock_price": 252, "utc_time": 1773247610000}, {"instrument": "IWM", "mid_signal": 36095, "gamma_signal": -9471, "vega_signal": -976, "option_type": "P", "stock_price": 252, "utc_time": 1773247610000}, {"instrument": "IWM", "mid_signal": 114479, "gamma_signal": 71220, "vega_signal": 7904, "option_type": "C", "stock_price": 252.02, "utc_time": 1773247615000}, {"instrument": "IWM", "mid_signal": 62665, "gamma_signal": -7808, "vega_signal": -682, "option_type": "P", "stock_price": 252.02, "utc_time": 1773247615000}, {"instrument": "IWM", "mid_signal": -29508, "gamma_signal": -27322, "vega_signal": -2992, "option_type": "C", "stock_price": 252.01, "utc_time": 1773247620000}, {"instrument": "IWM", "mid_signal": -120971, "gamma_signal": 71401, "vega_signal": 8709, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247620000}, {"instrument": "IWM", "mid_signal": 110875, "gamma_signal": 34197, "vega_signal": 3787, "option_type": "C", "stock_price": 252, "utc_time": 1773247625000}, {"instrument": "IWM", "mid_signal": -29443, "gamma_signal": 18553, "vega_signal": 2190, "option_type": "P", "stock_price": 252.01, "utc_time": 1773247625000}, {"instrument": "IWM", "mid_signal": 215507, "gamma_signal": -14981, "vega_signal": -1265, "option_type": "C", "stock_price": 252, "utc_time": 1773247630000}, {"instrument": "IWM", "mid_signal": 31608, "gamma_signal": -21948, "vega_signal": -2626, "option_type": "P", "stock_price": 252, "utc_time": 1773247630000}, {"instrument": "IWM", "mid_signal": 83842, "gamma_signal": 26581, "vega_signal": 2914, "option_type": "C", "stock_price": 252.03, "utc_time": 1773247635000}, {"instrument": "IWM", "mid_signal": 74013, "gamma_signal": -32690, "vega_signal": -3848, "option_type": "P", "stock_price": 252.03, "utc_time": 1773247635000}, {"instrument": "IWM", "mid_signal": -71646, "gamma_signal": -27263, "vega_signal": -2975, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247640000}, {"instrument": "IWM", "mid_signal": -58326, "gamma_signal": 40958, "vega_signal": 4905, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247640000}, {"instrument": "IWM", "mid_signal": 101919, "gamma_signal": 42382, "vega_signal": 4586, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247645000}, {"instrument": "IWM", "mid_signal": 117701, "gamma_signal": -25165, "vega_signal": -2290, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247645000}, {"instrument": "IWM", "mid_signal": 291061, "gamma_signal": 106811, "vega_signal": 11666, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247650000}, {"instrument": "IWM", "mid_signal": -35693, "gamma_signal": 15459, "vega_signal": 1723, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247650000}, {"instrument": "IWM", "mid_signal": 120589, "gamma_signal": 20194, "vega_signal": 2335, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247655000}, {"instrument": "IWM", "mid_signal": 88646, "gamma_signal": -48385, "vega_signal": -5609, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247655000}, {"instrument": "IWM", "mid_signal": -363279, "gamma_signal": -107990, "vega_signal": -11851, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247660000}, {"instrument": "IWM", "mid_signal": -38756, "gamma_signal": 14945, "vega_signal": 1463, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247660000}, {"instrument": "IWM", "mid_signal": -15232, "gamma_signal": -20079, "vega_signal": -2169, "option_type": "C", "stock_price": 252.04, "utc_time": 1773247665000}, {"instrument": "IWM", "mid_signal": -18845, "gamma_signal": 10746, "vega_signal": 1296, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247665000}, {"instrument": "IWM", "mid_signal": 5766, "gamma_signal": 4107, "vega_signal": 457, "option_type": "C", "stock_price": 252.04, "utc_time": 1773247670000}, {"instrument": "IWM", "mid_signal": -17681, "gamma_signal": -2340, "vega_signal": -374, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247670000}, {"instrument": "IWM", "mid_signal": 71013, "gamma_signal": 48913, "vega_signal": 5428, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247675000}, {"instrument": "IWM", "mid_signal": -4903, "gamma_signal": 2945, "vega_signal": 348, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247675000}, {"instrument": "IWM", "mid_signal": -26876, "gamma_signal": -14497, "vega_signal": -1572, "option_type": "C", "stock_price": 252.015, "utc_time": 1773247680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1773247680000}, {"instrument": "IWM", "mid_signal": -523268, "gamma_signal": -239154, "vega_signal": -25949, "option_type": "C", "stock_price": 252.015, "utc_time": 1773247685000}, {"instrument": "IWM", "mid_signal": -78760, "gamma_signal": 25664, "vega_signal": 2838, "option_type": "P", "stock_price": 252.015, "utc_time": 1773247685000}, {"instrument": "IWM", "mid_signal": 236985, "gamma_signal": 59627, "vega_signal": 6658, "option_type": "C", "stock_price": 252.02, "utc_time": 1773247690000}, {"instrument": "IWM", "mid_signal": 69874, "gamma_signal": -49640, "vega_signal": -6194, "option_type": "P", "stock_price": 252.02, "utc_time": 1773247690000}, {"instrument": "IWM", "mid_signal": 208670, "gamma_signal": 74075, "vega_signal": 8279, "option_type": "C", "stock_price": 252.04, "utc_time": 1773247695000}, {"instrument": "IWM", "mid_signal": 89226, "gamma_signal": -27184, "vega_signal": -2859, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247695000}, {"instrument": "IWM", "mid_signal": 80977, "gamma_signal": 31848, "vega_signal": 3534, "option_type": "C", "stock_price": 252.03, "utc_time": 1773247700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247700000}, {"instrument": "IWM", "mid_signal": -217448, "gamma_signal": -103001, "vega_signal": -11217, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247705000}, {"instrument": "IWM", "mid_signal": -65999, "gamma_signal": 42339, "vega_signal": 5124, "option_type": "P", "stock_price": 252.015, "utc_time": 1773247705000}, {"instrument": "IWM", "mid_signal": -122955, "gamma_signal": -60860, "vega_signal": -6614, "option_type": "C", "stock_price": 251.95, "utc_time": 1773247710000}, {"instrument": "IWM", "mid_signal": 13105, "gamma_signal": -10725, "vega_signal": -1341, "option_type": "P", "stock_price": 251.98, "utc_time": 1773247710000}, {"instrument": "IWM", "mid_signal": -34162, "gamma_signal": 3277, "vega_signal": 267, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247715000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773247715000}, {"instrument": "IWM", "mid_signal": -50235, "gamma_signal": -21622, "vega_signal": -2370, "option_type": "C", "stock_price": 251.9, "utc_time": 1773247720000}, {"instrument": "IWM", "mid_signal": -33863, "gamma_signal": 8375, "vega_signal": 910, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247720000}, {"instrument": "IWM", "mid_signal": 327759, "gamma_signal": -7178, "vega_signal": -587, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247725000}, {"instrument": "IWM", "mid_signal": 100370, "gamma_signal": -18921, "vega_signal": -2060, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247725000}, {"instrument": "IWM", "mid_signal": 655055, "gamma_signal": 223010, "vega_signal": 24794, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247730000}, {"instrument": "IWM", "mid_signal": -39360, "gamma_signal": 20637, "vega_signal": 2402, "option_type": "P", "stock_price": 251.89, "utc_time": 1773247730000}, {"instrument": "IWM", "mid_signal": 111427, "gamma_signal": 50586, "vega_signal": 5545, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247735000}, {"instrument": "IWM", "mid_signal": -238082, "gamma_signal": 64239, "vega_signal": 7061, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247735000}, {"instrument": "IWM", "mid_signal": -6169, "gamma_signal": -3866, "vega_signal": -426, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247740000}, {"instrument": "IWM", "mid_signal": -20682, "gamma_signal": 11696, "vega_signal": 1378, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247740000}, {"instrument": "IWM", "mid_signal": -312770, "gamma_signal": -164865, "vega_signal": -17827, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247745000}, {"instrument": "IWM", "mid_signal": -131921, "gamma_signal": 30750, "vega_signal": 3414, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247745000}, {"instrument": "IWM", "mid_signal": -23098, "gamma_signal": -10320, "vega_signal": -1130, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247750000}, {"instrument": "IWM", "mid_signal": -75505, "gamma_signal": 38630, "vega_signal": 4411, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247755000}, {"instrument": "IWM", "mid_signal": -18051, "gamma_signal": 8298, "vega_signal": 938, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247755000}, {"instrument": "IWM", "mid_signal": 42413, "gamma_signal": -15831, "vega_signal": -1950, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247760000}, {"instrument": "IWM", "mid_signal": -448271, "gamma_signal": 205376, "vega_signal": 23189, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247760000}, {"instrument": "IWM", "mid_signal": -7365, "gamma_signal": -4012, "vega_signal": -431, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247765000}, {"instrument": "IWM", "mid_signal": -57786, "gamma_signal": 33724, "vega_signal": 3943, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247765000}, {"instrument": "IWM", "mid_signal": 99985, "gamma_signal": 85194, "vega_signal": 9648, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247770000}, {"instrument": "IWM", "mid_signal": 29461, "gamma_signal": 16047, "vega_signal": 1725, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247775000}, {"instrument": "IWM", "mid_signal": -5477, "gamma_signal": 3164, "vega_signal": 369, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247775000}, {"instrument": "IWM", "mid_signal": -383658, "gamma_signal": -210172, "vega_signal": -22608, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247780000}, {"instrument": "IWM", "mid_signal": 10593, "gamma_signal": -8275, "vega_signal": -1193, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247780000}, {"instrument": "IWM", "mid_signal": -66600, "gamma_signal": -83280, "vega_signal": -8658, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247785000}, {"instrument": "IWM", "mid_signal": -78305, "gamma_signal": 8844, "vega_signal": 376, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247785000}, {"instrument": "IWM", "mid_signal": 187133, "gamma_signal": 40337, "vega_signal": 4829, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247790000}, {"instrument": "IWM", "mid_signal": -9026, "gamma_signal": 4149, "vega_signal": 469, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247790000}, {"instrument": "IWM", "mid_signal": 82689, "gamma_signal": -4327, "vega_signal": -401, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247795000}, {"instrument": "IWM", "mid_signal": 35317, "gamma_signal": 13595, "vega_signal": 1497, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247800000}, {"instrument": "IWM", "mid_signal": -5478, "gamma_signal": 3164, "vega_signal": 369, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247800000}, {"instrument": "IWM", "mid_signal": -100166, "gamma_signal": -52678, "vega_signal": -5676, "option_type": "C", "stock_price": 251.88, "utc_time": 1773247805000}, {"instrument": "IWM", "mid_signal": 109252, "gamma_signal": -30843, "vega_signal": -3264, "option_type": "P", "stock_price": 251.88, "utc_time": 1773247805000}, {"instrument": "IWM", "mid_signal": -63686, "gamma_signal": -23223, "vega_signal": -2556, "option_type": "C", "stock_price": 251.95, "utc_time": 1773247810000}, {"instrument": "IWM", "mid_signal": 28578, "gamma_signal": -17566, "vega_signal": -2119, "option_type": "P", "stock_price": 251.89, "utc_time": 1773247810000}, {"instrument": "IWM", "mid_signal": -518490, "gamma_signal": -265978, "vega_signal": -29229, "option_type": "C", "stock_price": 251.92, "utc_time": 1773247815000}, {"instrument": "IWM", "mid_signal": -162321, "gamma_signal": 53005, "vega_signal": 5743, "option_type": "P", "stock_price": 251.92, "utc_time": 1773247815000}, {"instrument": "IWM", "mid_signal": -8521, "gamma_signal": -4889, "vega_signal": -541, "option_type": "C", "stock_price": 251.91, "utc_time": 1773247820000}, {"instrument": "IWM", "mid_signal": 39312, "gamma_signal": -17514, "vega_signal": -1965, "option_type": "P", "stock_price": 251.91, "utc_time": 1773247820000}, {"instrument": "IWM", "mid_signal": -380903, "gamma_signal": -201833, "vega_signal": -22057, "option_type": "C", "stock_price": 251.91, "utc_time": 1773247825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1773247825000}, {"instrument": "IWM", "mid_signal": -8811, "gamma_signal": -2610, "vega_signal": -299, "option_type": "C", "stock_price": 251.98, "utc_time": 1773247830000}, {"instrument": "IWM", "mid_signal": 28868, "gamma_signal": -14525, "vega_signal": -1670, "option_type": "P", "stock_price": 251.98, "utc_time": 1773247830000}, {"instrument": "IWM", "mid_signal": -66719, "gamma_signal": -34095, "vega_signal": -3735, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247835000}, {"instrument": "IWM", "mid_signal": 16721, "gamma_signal": -12604, "vega_signal": -1614, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247835000}, {"instrument": "IWM", "mid_signal": 15078, "gamma_signal": 7962, "vega_signal": 870, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247840000}, {"instrument": "IWM", "mid_signal": 113172, "gamma_signal": -48934, "vega_signal": -6035, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247840000}, {"instrument": "IWM", "mid_signal": -65078, "gamma_signal": -16649, "vega_signal": -1865, "option_type": "C", "stock_price": 251.99, "utc_time": 1773247845000}, {"instrument": "IWM", "mid_signal": 13332, "gamma_signal": -4560, "vega_signal": -499, "option_type": "P", "stock_price": 251.99, "utc_time": 1773247845000}, {"instrument": "IWM", "mid_signal": -1309778, "gamma_signal": -605856, "vega_signal": -66366, "option_type": "C", "stock_price": 251.99, "utc_time": 1773247850000}, {"instrument": "IWM", "mid_signal": -10239, "gamma_signal": -278, "vega_signal": -108, "option_type": "P", "stock_price": 251.99, "utc_time": 1773247850000}, {"instrument": "IWM", "mid_signal": 22772, "gamma_signal": 11441, "vega_signal": 1349, "option_type": "C", "stock_price": 251.99, "utc_time": 1773247855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1773247855000}, {"instrument": "IWM", "mid_signal": 66070, "gamma_signal": 31857, "vega_signal": 3484, "option_type": "C", "stock_price": 252.06, "utc_time": 1773247860000}, {"instrument": "IWM", "mid_signal": 27218, "gamma_signal": -26458, "vega_signal": -3374, "option_type": "P", "stock_price": 252.06, "utc_time": 1773247860000}, {"instrument": "IWM", "mid_signal": -34769, "gamma_signal": -2354, "vega_signal": -447, "option_type": "C", "stock_price": 252.07, "utc_time": 1773247865000}, {"instrument": "IWM", "mid_signal": 380937, "gamma_signal": -116217, "vega_signal": -12463, "option_type": "P", "stock_price": 252.07, "utc_time": 1773247865000}, {"instrument": "IWM", "mid_signal": -194767, "gamma_signal": -52710, "vega_signal": -5780, "option_type": "C", "stock_price": 252.11, "utc_time": 1773247870000}, {"instrument": "IWM", "mid_signal": -733830, "gamma_signal": 377949, "vega_signal": 42176, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247870000}, {"instrument": "IWM", "mid_signal": 477836, "gamma_signal": 281969, "vega_signal": 30154, "option_type": "C", "stock_price": 252.15, "utc_time": 1773247875000}, {"instrument": "IWM", "mid_signal": -273886, "gamma_signal": 150801, "vega_signal": 16938, "option_type": "P", "stock_price": 252.15, "utc_time": 1773247875000}, {"instrument": "IWM", "mid_signal": 436488, "gamma_signal": 258711, "vega_signal": 27452, "option_type": "C", "stock_price": 252.16, "utc_time": 1773247880000}, {"instrument": "IWM", "mid_signal": -713805, "gamma_signal": 95003, "vega_signal": 10102, "option_type": "P", "stock_price": 252.16, "utc_time": 1773247880000}, {"instrument": "IWM", "mid_signal": -78393, "gamma_signal": -147052, "vega_signal": -16099, "option_type": "C", "stock_price": 252.15, "utc_time": 1773247885000}, {"instrument": "IWM", "mid_signal": -2373101, "gamma_signal": 1491383, "vega_signal": 170466, "option_type": "P", "stock_price": 252.16, "utc_time": 1773247885000}, {"instrument": "IWM", "mid_signal": -2718992, "gamma_signal": -1442668, "vega_signal": -154172, "option_type": "C", "stock_price": 252.13, "utc_time": 1773247890000}, {"instrument": "IWM", "mid_signal": 22523, "gamma_signal": 2746, "vega_signal": 337, "option_type": "P", "stock_price": 252.13, "utc_time": 1773247890000}, {"instrument": "IWM", "mid_signal": -196271, "gamma_signal": -76632, "vega_signal": -8260, "option_type": "C", "stock_price": 252.12, "utc_time": 1773247895000}, {"instrument": "IWM", "mid_signal": -8018, "gamma_signal": 4006, "vega_signal": 446, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247895000}, {"instrument": "IWM", "mid_signal": -15779, "gamma_signal": -7967, "vega_signal": -818, "option_type": "C", "stock_price": 252.12, "utc_time": 1773247900000}, {"instrument": "IWM", "mid_signal": 254322, "gamma_signal": -93916, "vega_signal": -10150, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247900000}, {"instrument": "IWM", "mid_signal": -42519, "gamma_signal": -13576, "vega_signal": -1467, "option_type": "C", "stock_price": 252.12, "utc_time": 1773247905000}, {"instrument": "IWM", "mid_signal": 24997, "gamma_signal": -11535, "vega_signal": -1279, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247905000}, {"instrument": "IWM", "mid_signal": -44642, "gamma_signal": -16196, "vega_signal": -1744, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247910000}, {"instrument": "IWM", "mid_signal": 30283, "gamma_signal": -5248, "vega_signal": -461, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247910000}, {"instrument": "IWM", "mid_signal": 1436156, "gamma_signal": 481963, "vega_signal": 52548, "option_type": "C", "stock_price": 252.18, "utc_time": 1773247915000}, {"instrument": "IWM", "mid_signal": 72624, "gamma_signal": -42814, "vega_signal": -4845, "option_type": "P", "stock_price": 252.18, "utc_time": 1773247915000}, {"instrument": "IWM", "mid_signal": 239784, "gamma_signal": 152658, "vega_signal": 16364, "option_type": "C", "stock_price": 252.19, "utc_time": 1773247920000}, {"instrument": "IWM", "mid_signal": 2570894, "gamma_signal": -1558686, "vega_signal": -177784, "option_type": "P", "stock_price": 252.19, "utc_time": 1773247920000}, {"instrument": "IWM", "mid_signal": 201692, "gamma_signal": 108972, "vega_signal": 11618, "option_type": "C", "stock_price": 252.16, "utc_time": 1773247925000}, {"instrument": "IWM", "mid_signal": -16336, "gamma_signal": 6957, "vega_signal": 758, "option_type": "P", "stock_price": 252.16, "utc_time": 1773247925000}, {"instrument": "IWM", "mid_signal": -400052, "gamma_signal": -260154, "vega_signal": -27868, "option_type": "C", "stock_price": 252.13, "utc_time": 1773247930000}, {"instrument": "IWM", "mid_signal": 131380, "gamma_signal": -47788, "vega_signal": -5292, "option_type": "P", "stock_price": 252.13, "utc_time": 1773247930000}, {"instrument": "IWM", "mid_signal": 177098, "gamma_signal": 98377, "vega_signal": 10346, "option_type": "C", "stock_price": 252.13, "utc_time": 1773247935000}, {"instrument": "IWM", "mid_signal": -209029, "gamma_signal": 107852, "vega_signal": 12345, "option_type": "P", "stock_price": 252.13, "utc_time": 1773247935000}, {"instrument": "IWM", "mid_signal": -122495, "gamma_signal": -41003, "vega_signal": -4464, "option_type": "C", "stock_price": 252.14, "utc_time": 1773247940000}, {"instrument": "IWM", "mid_signal": 97722, "gamma_signal": -54712, "vega_signal": -6543, "option_type": "P", "stock_price": 252.14, "utc_time": 1773247940000}, {"instrument": "IWM", "mid_signal": -50426, "gamma_signal": -11544, "vega_signal": -1277, "option_type": "C", "stock_price": 252.12, "utc_time": 1773247945000}, {"instrument": "IWM", "mid_signal": -268945, "gamma_signal": 160253, "vega_signal": 19023, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247945000}, {"instrument": "IWM", "mid_signal": -169714, "gamma_signal": -73433, "vega_signal": -7804, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247950000}, {"instrument": "IWM", "mid_signal": -7319, "gamma_signal": 6423, "vega_signal": 803, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247950000}, {"instrument": "IWM", "mid_signal": -38926, "gamma_signal": -22056, "vega_signal": -2340, "option_type": "C", "stock_price": 252.01, "utc_time": 1773247955000}, {"instrument": "IWM", "mid_signal": -632, "gamma_signal": 548, "vega_signal": 73, "option_type": "P", "stock_price": 252.01, "utc_time": 1773247955000}, {"instrument": "IWM", "mid_signal": 13606, "gamma_signal": 4555, "vega_signal": 496, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247960000}, {"instrument": "IWM", "mid_signal": -5734987, "gamma_signal": 3444573, "vega_signal": 413543, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247960000}, {"instrument": "IWM", "mid_signal": -27139, "gamma_signal": -30272, "vega_signal": -3122, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247965000}, {"instrument": "IWM", "mid_signal": 520189, "gamma_signal": -262466, "vega_signal": -29604, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247965000}, {"instrument": "IWM", "mid_signal": -3886, "gamma_signal": 4396, "vega_signal": 505, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247970000}, {"instrument": "IWM", "mid_signal": -7280, "gamma_signal": 5002, "vega_signal": 655, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247970000}, {"instrument": "IWM", "mid_signal": 41643, "gamma_signal": 24927, "vega_signal": 2626, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247975000}, {"instrument": "IWM", "mid_signal": 1283143, "gamma_signal": 408773, "vega_signal": 44687, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247980000}, {"instrument": "IWM", "mid_signal": -901593, "gamma_signal": 544851, "vega_signal": 65446, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247980000}, {"instrument": "IWM", "mid_signal": 42219, "gamma_signal": 34952, "vega_signal": 3629, "option_type": "C", "stock_price": 252.14, "utc_time": 1773247985000}, {"instrument": "IWM", "mid_signal": 30673, "gamma_signal": -12923, "vega_signal": -1424, "option_type": "P", "stock_price": 252.14, "utc_time": 1773247985000}, {"instrument": "IWM", "mid_signal": 67370, "gamma_signal": 33754, "vega_signal": 3532, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247990000}, {"instrument": "IWM", "mid_signal": -184174, "gamma_signal": 163332, "vega_signal": 20245, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247995000}, {"instrument": "IWM", "mid_signal": 37191, "gamma_signal": -12819, "vega_signal": -1393, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247995000}, {"instrument": "IWM", "mid_signal": 8299, "gamma_signal": 4339, "vega_signal": 451, "option_type": "C", "stock_price": 252.11, "utc_time": 1773248000000}, {"instrument": "IWM", "mid_signal": 91388, "gamma_signal": -34001, "vega_signal": -3694, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248000000}, {"instrument": "IWM", "mid_signal": 192998, "gamma_signal": 48486, "vega_signal": 5394, "option_type": "C", "stock_price": 252.11, "utc_time": 1773248005000}, {"instrument": "IWM", "mid_signal": 30978, "gamma_signal": -14806, "vega_signal": -1731, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248005000}, {"instrument": "IWM", "mid_signal": -12141, "gamma_signal": 5727, "vega_signal": 622, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248010000}, {"instrument": "IWM", "mid_signal": -20323, "gamma_signal": 8515, "vega_signal": 941, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248010000}, {"instrument": "IWM", "mid_signal": -147620, "gamma_signal": -66313, "vega_signal": -6990, "option_type": "C", "stock_price": 252.12, "utc_time": 1773248015000}, {"instrument": "IWM", "mid_signal": -8034, "gamma_signal": 3957, "vega_signal": 445, "option_type": "P", "stock_price": 252.12, "utc_time": 1773248015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1773248020000}, {"instrument": "IWM", "mid_signal": 77624, "gamma_signal": -39333, "vega_signal": -4457, "option_type": "P", "stock_price": 252.12, "utc_time": 1773248020000}, {"instrument": "IWM", "mid_signal": -26083, "gamma_signal": -14080, "vega_signal": -1474, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248025000}, {"instrument": "IWM", "mid_signal": -2661, "gamma_signal": 1862, "vega_signal": 227, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248025000}, {"instrument": "IWM", "mid_signal": 2341, "gamma_signal": 1903, "vega_signal": 207, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248030000}, {"instrument": "IWM", "mid_signal": 113859, "gamma_signal": -61966, "vega_signal": -7128, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248030000}, {"instrument": "IWM", "mid_signal": 44396, "gamma_signal": -1913, "vega_signal": -30, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248035000}, {"instrument": "IWM", "mid_signal": 356391, "gamma_signal": -132200, "vega_signal": -14405, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248035000}, {"instrument": "IWM", "mid_signal": -1007, "gamma_signal": -1936, "vega_signal": -213, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248040000}, {"instrument": "IWM", "mid_signal": -759450, "gamma_signal": -263995, "vega_signal": -28658, "option_type": "C", "stock_price": 252.05, "utc_time": 1773248045000}, {"instrument": "IWM", "mid_signal": -88346, "gamma_signal": 43510, "vega_signal": 4890, "option_type": "P", "stock_price": 252.05, "utc_time": 1773248045000}, {"instrument": "IWM", "mid_signal": 31964, "gamma_signal": 17480, "vega_signal": 1827, "option_type": "C", "stock_price": 252.05, "utc_time": 1773248050000}, {"instrument": "IWM", "mid_signal": 61526, "gamma_signal": -28578, "vega_signal": -3054, "option_type": "P", "stock_price": 252.05, "utc_time": 1773248050000}, {"instrument": "IWM", "mid_signal": 5886, "gamma_signal": 5362, "vega_signal": 563, "option_type": "C", "stock_price": 252.06, "utc_time": 1773248055000}, {"instrument": "IWM", "mid_signal": -24828, "gamma_signal": 6035, "vega_signal": 672, "option_type": "P", "stock_price": 252.06, "utc_time": 1773248055000}, {"instrument": "IWM", "mid_signal": 17350, "gamma_signal": 8761, "vega_signal": 915, "option_type": "C", "stock_price": 252.06, "utc_time": 1773248060000}, {"instrument": "IWM", "mid_signal": 71917, "gamma_signal": -3322, "vega_signal": -378, "option_type": "P", "stock_price": 252.06, "utc_time": 1773248060000}, {"instrument": "IWM", "mid_signal": -121454, "gamma_signal": -61330, "vega_signal": -6404, "option_type": "C", "stock_price": 252.06, "utc_time": 1773248065000}, {"instrument": "IWM", "mid_signal": 36701, "gamma_signal": -16830, "vega_signal": -1766, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248065000}, {"instrument": "IWM", "mid_signal": 20765, "gamma_signal": 12843, "vega_signal": 1347, "option_type": "C", "stock_price": 252.11, "utc_time": 1773248070000}, {"instrument": "IWM", "mid_signal": 177868, "gamma_signal": -90188, "vega_signal": -10096, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248070000}, {"instrument": "IWM", "mid_signal": -8677, "gamma_signal": -4381, "vega_signal": -458, "option_type": "C", "stock_price": 252.11, "utc_time": 1773248075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248075000}, {"instrument": "IWM", "mid_signal": 66494, "gamma_signal": 23179, "vega_signal": 2473, "option_type": "C", "stock_price": 252.11, "utc_time": 1773248080000}, {"instrument": "IWM", "mid_signal": -13717, "gamma_signal": 8401, "vega_signal": 983, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248080000}, {"instrument": "IWM", "mid_signal": 40510, "gamma_signal": 15028, "vega_signal": 1610, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248085000}, {"instrument": "IWM", "mid_signal": 16397, "gamma_signal": -13056, "vega_signal": -1791, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248085000}, {"instrument": "IWM", "mid_signal": 86102, "gamma_signal": 25906, "vega_signal": 2753, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248090000}, {"instrument": "IWM", "mid_signal": -9146, "gamma_signal": 5602, "vega_signal": 656, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248090000}, {"instrument": "IWM", "mid_signal": 6426, "gamma_signal": -452, "vega_signal": -98, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248095000}, {"instrument": "IWM", "mid_signal": -1126514, "gamma_signal": -580653, "vega_signal": -60600, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248100000}, {"instrument": "IWM", "mid_signal": -8991, "gamma_signal": 4929, "vega_signal": 566, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248100000}, {"instrument": "IWM", "mid_signal": -125326, "gamma_signal": -16773, "vega_signal": -1981, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248105000}, {"instrument": "IWM", "mid_signal": 19246, "gamma_signal": -6497, "vega_signal": -662, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248105000}, {"instrument": "IWM", "mid_signal": -19313, "gamma_signal": -19641, "vega_signal": -2060, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248110000}, {"instrument": "IWM", "mid_signal": -49495, "gamma_signal": 35278, "vega_signal": 4293, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248110000}, {"instrument": "IWM", "mid_signal": -106999, "gamma_signal": -136698, "vega_signal": -14456, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248115000}, {"instrument": "IWM", "mid_signal": 198456, "gamma_signal": -96586, "vega_signal": -10781, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248115000}, {"instrument": "IWM", "mid_signal": 29820, "gamma_signal": -5421, "vega_signal": -450, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248120000}, {"instrument": "IWM", "mid_signal": 254, "gamma_signal": -215, "vega_signal": -33, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248120000}, {"instrument": "IWM", "mid_signal": 35170, "gamma_signal": 17580, "vega_signal": 1835, "option_type": "C", "stock_price": 252.1, "utc_time": 1773248125000}, {"instrument": "IWM", "mid_signal": 635, "gamma_signal": -554, "vega_signal": -73, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248125000}, {"instrument": "IWM", "mid_signal": -40238, "gamma_signal": -13865, "vega_signal": -1479, "option_type": "C", "stock_price": 252.1, "utc_time": 1773248130000}, {"instrument": "IWM", "mid_signal": -13346, "gamma_signal": 8331, "vega_signal": 964, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248130000}, {"instrument": "IWM", "mid_signal": 44409, "gamma_signal": 18033, "vega_signal": 1903, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248135000}, {"instrument": "IWM", "mid_signal": 1974, "gamma_signal": -1013, "vega_signal": -107, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248135000}, {"instrument": "IWM", "mid_signal": -35600, "gamma_signal": -17973, "vega_signal": -1887, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248140000}, {"instrument": "IWM", "mid_signal": -98492, "gamma_signal": 26364, "vega_signal": 2752, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248140000}, {"instrument": "IWM", "mid_signal": 35711, "gamma_signal": 22133, "vega_signal": 2292, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248145000}, {"instrument": "IWM", "mid_signal": -4244, "gamma_signal": -1576, "vega_signal": -305, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248145000}, {"instrument": "IWM", "mid_signal": -110526, "gamma_signal": -65304, "vega_signal": -6848, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248150000}, {"instrument": "IWM", "mid_signal": -379682, "gamma_signal": 194129, "vega_signal": 21593, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248150000}, {"instrument": "IWM", "mid_signal": -35896, "gamma_signal": -29799, "vega_signal": -3142, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248155000}, {"instrument": "IWM", "mid_signal": 12691, "gamma_signal": -11082, "vega_signal": -1457, "option_type": "P", "stock_price": 252, "utc_time": 1773248155000}, {"instrument": "IWM", "mid_signal": -411743, "gamma_signal": -90479, "vega_signal": -9981, "option_type": "C", "stock_price": 251.92, "utc_time": 1773248160000}, {"instrument": "IWM", "mid_signal": -20441, "gamma_signal": 5327, "vega_signal": 579, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248160000}, {"instrument": "IWM", "mid_signal": -1459850, "gamma_signal": -492584, "vega_signal": -52714, "option_type": "C", "stock_price": 251.92, "utc_time": 1773248165000}, {"instrument": "IWM", "mid_signal": 537913, "gamma_signal": -335773, "vega_signal": -38851, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248165000}, {"instrument": "IWM", "mid_signal": 15157, "gamma_signal": -9750, "vega_signal": -989, "option_type": "C", "stock_price": 251.92, "utc_time": 1773248170000}, {"instrument": "IWM", "mid_signal": -2813, "gamma_signal": -802, "vega_signal": -95, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248170000}, {"instrument": "IWM", "mid_signal": -117608, "gamma_signal": -53984, "vega_signal": -5657, "option_type": "C", "stock_price": 251.92, "utc_time": 1773248175000}, {"instrument": "IWM", "mid_signal": 111553, "gamma_signal": -36891, "vega_signal": -3925, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248175000}, {"instrument": "IWM", "mid_signal": 96337, "gamma_signal": 33708, "vega_signal": 3535, "option_type": "C", "stock_price": 251.89, "utc_time": 1773248180000}, {"instrument": "IWM", "mid_signal": -12950, "gamma_signal": 8026, "vega_signal": 929, "option_type": "P", "stock_price": 251.89, "utc_time": 1773248180000}, {"instrument": "IWM", "mid_signal": -53412, "gamma_signal": -4865, "vega_signal": -619, "option_type": "C", "stock_price": 251.89, "utc_time": 1773248185000}, {"instrument": "IWM", "mid_signal": -23619, "gamma_signal": 13173, "vega_signal": 1489, "option_type": "P", "stock_price": 251.89, "utc_time": 1773248185000}, {"instrument": "IWM", "mid_signal": 169358, "gamma_signal": 65764, "vega_signal": 7118, "option_type": "C", "stock_price": 251.89, "utc_time": 1773248190000}, {"instrument": "IWM", "mid_signal": 4564, "gamma_signal": 388, "vega_signal": 57, "option_type": "P", "stock_price": 251.89, "utc_time": 1773248190000}, {"instrument": "IWM", "mid_signal": 32283, "gamma_signal": 37332, "vega_signal": 3723, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248195000}, {"instrument": "IWM", "mid_signal": -5052, "gamma_signal": 3029, "vega_signal": 346, "option_type": "P", "stock_price": 251.93, "utc_time": 1773248195000}, {"instrument": "IWM", "mid_signal": 142140, "gamma_signal": 59343, "vega_signal": 6143, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248200000}, {"instrument": "IWM", "mid_signal": 8595, "gamma_signal": 5956, "vega_signal": 626, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248205000}, {"instrument": "IWM", "mid_signal": -4438, "gamma_signal": 3479, "vega_signal": 434, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248205000}, {"instrument": "IWM", "mid_signal": -20196, "gamma_signal": -8772, "vega_signal": -929, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248210000}, {"instrument": "IWM", "mid_signal": -105485, "gamma_signal": 38744, "vega_signal": 4177, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248210000}, {"instrument": "IWM", "mid_signal": 23490, "gamma_signal": 12564, "vega_signal": 1308, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248215000}, {"instrument": "IWM", "mid_signal": 14237, "gamma_signal": -9847, "vega_signal": -1184, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248215000}, {"instrument": "IWM", "mid_signal": 1019298, "gamma_signal": 343888, "vega_signal": 37351, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248220000}, {"instrument": "IWM", "mid_signal": 94600, "gamma_signal": -46128, "vega_signal": -5099, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248220000}, {"instrument": "IWM", "mid_signal": -20196, "gamma_signal": -8772, "vega_signal": -929, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248225000}, {"instrument": "IWM", "mid_signal": 127410, "gamma_signal": -46631, "vega_signal": -4914, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248225000}, {"instrument": "IWM", "mid_signal": -87830, "gamma_signal": -42060, "vega_signal": -4379, "option_type": "C", "stock_price": 252.05, "utc_time": 1773248230000}, {"instrument": "IWM", "mid_signal": 93497, "gamma_signal": -46998, "vega_signal": -5254, "option_type": "P", "stock_price": 252.02, "utc_time": 1773248230000}, {"instrument": "IWM", "mid_signal": 634162, "gamma_signal": 246128, "vega_signal": 25974, "option_type": "C", "stock_price": 252.1, "utc_time": 1773248235000}, {"instrument": "IWM", "mid_signal": -108025, "gamma_signal": 40203, "vega_signal": 4301, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248235000}, {"instrument": "IWM", "mid_signal": 97701, "gamma_signal": 39512, "vega_signal": 4066, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248240000}, {"instrument": "IWM", "mid_signal": 90795, "gamma_signal": -42691, "vega_signal": -4689, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248240000}, {"instrument": "IWM", "mid_signal": 425571, "gamma_signal": 210139, "vega_signal": 21951, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248245000}, {"instrument": "IWM", "mid_signal": 188984, "gamma_signal": -62827, "vega_signal": -6853, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248245000}, {"instrument": "IWM", "mid_signal": -74689, "gamma_signal": -29505, "vega_signal": -3004, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248250000}, {"instrument": "IWM", "mid_signal": -10111, "gamma_signal": 6002, "vega_signal": 691, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248250000}, {"instrument": "IWM", "mid_signal": 88281, "gamma_signal": 8221, "vega_signal": 1115, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248255000}, {"instrument": "IWM", "mid_signal": 46648, "gamma_signal": -19874, "vega_signal": -2187, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248255000}, {"instrument": "IWM", "mid_signal": 353221, "gamma_signal": 73541, "vega_signal": 8333, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248260000}, {"instrument": "IWM", "mid_signal": -225300, "gamma_signal": -123970, "vega_signal": -12810, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248265000}, {"instrument": "IWM", "mid_signal": 63776, "gamma_signal": -23341, "vega_signal": -2460, "option_type": "P", "stock_price": 252.23, "utc_time": 1773248265000}, {"instrument": "IWM", "mid_signal": 134315, "gamma_signal": 71875, "vega_signal": 7430, "option_type": "C", "stock_price": 252.25, "utc_time": 1773248270000}, {"instrument": "IWM", "mid_signal": 762994, "gamma_signal": -371126, "vega_signal": -41102, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248270000}, {"instrument": "IWM", "mid_signal": -126293, "gamma_signal": -91210, "vega_signal": -9503, "option_type": "C", "stock_price": 252.25, "utc_time": 1773248275000}, {"instrument": "IWM", "mid_signal": 821399, "gamma_signal": -420264, "vega_signal": -46558, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248275000}, {"instrument": "IWM", "mid_signal": -415305, "gamma_signal": -102619, "vega_signal": -10936, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248280000}, {"instrument": "IWM", "mid_signal": 14003, "gamma_signal": -14055, "vega_signal": -1965, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248280000}, {"instrument": "IWM", "mid_signal": 239696, "gamma_signal": 170081, "vega_signal": 17793, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248285000}, {"instrument": "IWM", "mid_signal": 78931, "gamma_signal": -17580, "vega_signal": -1606, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248285000}, {"instrument": "IWM", "mid_signal": 26118, "gamma_signal": -4311, "vega_signal": -331, "option_type": "C", "stock_price": 252.24, "utc_time": 1773248290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248290000}, {"instrument": "IWM", "mid_signal": -463990, "gamma_signal": -246501, "vega_signal": -24743, "option_type": "C", "stock_price": 252.24, "utc_time": 1773248295000}, {"instrument": "IWM", "mid_signal": 546032, "gamma_signal": -250563, "vega_signal": -26507, "option_type": "P", "stock_price": 252.24, "utc_time": 1773248295000}, {"instrument": "IWM", "mid_signal": -83686, "gamma_signal": -13196, "vega_signal": -1464, "option_type": "C", "stock_price": 252.24, "utc_time": 1773248300000}, {"instrument": "IWM", "mid_signal": 51639, "gamma_signal": -49239, "vega_signal": -5816, "option_type": "P", "stock_price": 252.24, "utc_time": 1773248300000}, {"instrument": "IWM", "mid_signal": 1274662, "gamma_signal": 633144, "vega_signal": 63699, "option_type": "C", "stock_price": 252.24, "utc_time": 1773248305000}, {"instrument": "IWM", "mid_signal": 8446, "gamma_signal": 5007, "vega_signal": 681, "option_type": "P", "stock_price": 252.24, "utc_time": 1773248305000}, {"instrument": "IWM", "mid_signal": -5167063, "gamma_signal": -653632, "vega_signal": -74165, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248310000}, {"instrument": "IWM", "mid_signal": 1971750, "gamma_signal": -1025203, "vega_signal": -112472, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248310000}, {"instrument": "IWM", "mid_signal": 15770, "gamma_signal": 37602, "vega_signal": 4012, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248315000}, {"instrument": "IWM", "mid_signal": 223224, "gamma_signal": 109501, "vega_signal": 10956, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248320000}, {"instrument": "IWM", "mid_signal": 14784, "gamma_signal": 4148, "vega_signal": 735, "option_type": "P", "stock_price": 252.19, "utc_time": 1773248320000}, {"instrument": "IWM", "mid_signal": 428334, "gamma_signal": 149090, "vega_signal": 15466, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248325000}, {"instrument": "IWM", "mid_signal": 485526, "gamma_signal": -135455, "vega_signal": -13931, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248325000}, {"instrument": "IWM", "mid_signal": 2909044, "gamma_signal": 1173639, "vega_signal": 121393, "option_type": "C", "stock_price": 252.34, "utc_time": 1773248330000}, {"instrument": "IWM", "mid_signal": 65632, "gamma_signal": -44591, "vega_signal": -5462, "option_type": "P", "stock_price": 252.34, "utc_time": 1773248330000}, {"instrument": "IWM", "mid_signal": 242594, "gamma_signal": 118394, "vega_signal": 12096, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248335000}, {"instrument": "IWM", "mid_signal": 142986, "gamma_signal": -99210, "vega_signal": -11711, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248335000}, {"instrument": "IWM", "mid_signal": -127042, "gamma_signal": -88847, "vega_signal": -8974, "option_type": "C", "stock_price": 252.365, "utc_time": 1773248340000}, {"instrument": "IWM", "mid_signal": -85642, "gamma_signal": 27655, "vega_signal": 2505, "option_type": "P", "stock_price": 252.365, "utc_time": 1773248340000}, {"instrument": "IWM", "mid_signal": 62535, "gamma_signal": 69157, "vega_signal": 6881, "option_type": "C", "stock_price": 252.335, "utc_time": 1773248345000}, {"instrument": "IWM", "mid_signal": -50472, "gamma_signal": 27607, "vega_signal": 3161, "option_type": "P", "stock_price": 252.335, "utc_time": 1773248345000}, {"instrument": "IWM", "mid_signal": 164096, "gamma_signal": 26744, "vega_signal": 2843, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248350000}, {"instrument": "IWM", "mid_signal": 202812, "gamma_signal": -149136, "vega_signal": -17806, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248350000}, {"instrument": "IWM", "mid_signal": 271947, "gamma_signal": 17008, "vega_signal": 2217, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248355000}, {"instrument": "IWM", "mid_signal": -347748, "gamma_signal": 155932, "vega_signal": 16778, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248355000}, {"instrument": "IWM", "mid_signal": 138578, "gamma_signal": 28270, "vega_signal": 3017, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248360000}, {"instrument": "IWM", "mid_signal": -160903, "gamma_signal": 84312, "vega_signal": 9132, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248360000}, {"instrument": "IWM", "mid_signal": -95255, "gamma_signal": -42278, "vega_signal": -4236, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248365000}, {"instrument": "IWM", "mid_signal": 75071, "gamma_signal": -56519, "vega_signal": -6791, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248365000}, {"instrument": "IWM", "mid_signal": -175744, "gamma_signal": -96947, "vega_signal": -9606, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248370000}, {"instrument": "IWM", "mid_signal": 45835, "gamma_signal": -19503, "vega_signal": -2070, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248370000}, {"instrument": "IWM", "mid_signal": -5159, "gamma_signal": 1308, "vega_signal": 181, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248375000}, {"instrument": "IWM", "mid_signal": 3858, "gamma_signal": -2573, "vega_signal": -290, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248375000}, {"instrument": "IWM", "mid_signal": 17727, "gamma_signal": -6525, "vega_signal": -661, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248380000}, {"instrument": "IWM", "mid_signal": -23738, "gamma_signal": 12842, "vega_signal": 1349, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248380000}, {"instrument": "IWM", "mid_signal": -167792, "gamma_signal": -86320, "vega_signal": -8622, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248385000}, {"instrument": "IWM", "mid_signal": -10319, "gamma_signal": 4142, "vega_signal": 414, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248385000}, {"instrument": "IWM", "mid_signal": -4166, "gamma_signal": -1114, "vega_signal": -111, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248390000}, {"instrument": "IWM", "mid_signal": -134404, "gamma_signal": 75160, "vega_signal": 8205, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248390000}, {"instrument": "IWM", "mid_signal": -211012, "gamma_signal": -85899, "vega_signal": -8662, "option_type": "C", "stock_price": 252.32, "utc_time": 1773248395000}, {"instrument": "IWM", "mid_signal": -120177, "gamma_signal": 51286, "vega_signal": 5319, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248395000}, {"instrument": "IWM", "mid_signal": 1527421, "gamma_signal": 732038, "vega_signal": 72409, "option_type": "C", "stock_price": 252.32, "utc_time": 1773248400000}, {"instrument": "IWM", "mid_signal": -79119, "gamma_signal": 35500, "vega_signal": 3712, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248400000}, {"instrument": "IWM", "mid_signal": -538765, "gamma_signal": -150268, "vega_signal": -15497, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248405000}, {"instrument": "IWM", "mid_signal": -11572, "gamma_signal": 7718, "vega_signal": 871, "option_type": "P", "stock_price": 252.31, "utc_time": 1773248405000}, {"instrument": "IWM", "mid_signal": -79387, "gamma_signal": -54985, "vega_signal": -5501, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248410000}, {"instrument": "IWM", "mid_signal": -613420, "gamma_signal": 338224, "vega_signal": 36364, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248410000}, {"instrument": "IWM", "mid_signal": -1499886, "gamma_signal": -526575, "vega_signal": -54253, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248415000}, {"instrument": "IWM", "mid_signal": -269406, "gamma_signal": 102546, "vega_signal": 10435, "option_type": "P", "stock_price": 252.23, "utc_time": 1773248415000}, {"instrument": "IWM", "mid_signal": 2991, "gamma_signal": -31829, "vega_signal": -4414, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248420000}, {"instrument": "IWM", "mid_signal": 87288, "gamma_signal": -47745, "vega_signal": -5129, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248420000}, {"instrument": "IWM", "mid_signal": 1620287, "gamma_signal": 758834, "vega_signal": 75812, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248425000}, {"instrument": "IWM", "mid_signal": 52741, "gamma_signal": -21476, "vega_signal": -2203, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248425000}, {"instrument": "IWM", "mid_signal": 51741, "gamma_signal": 32008, "vega_signal": 3170, "option_type": "C", "stock_price": 252.34, "utc_time": 1773248430000}, {"instrument": "IWM", "mid_signal": -875701, "gamma_signal": 376922, "vega_signal": 38176, "option_type": "P", "stock_price": 252.34, "utc_time": 1773248430000}, {"instrument": "IWM", "mid_signal": 116060, "gamma_signal": 82701, "vega_signal": 8081, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248435000}, {"instrument": "IWM", "mid_signal": -35234, "gamma_signal": 17706, "vega_signal": 1916, "option_type": "P", "stock_price": 252.31, "utc_time": 1773248435000}, {"instrument": "IWM", "mid_signal": 267071, "gamma_signal": 192016, "vega_signal": 18489, "option_type": "C", "stock_price": 252.39, "utc_time": 1773248440000}, {"instrument": "IWM", "mid_signal": 3990, "gamma_signal": -7362, "vega_signal": -1170, "option_type": "P", "stock_price": 252.39, "utc_time": 1773248440000}, {"instrument": "IWM", "mid_signal": 56534, "gamma_signal": 28051, "vega_signal": 2787, "option_type": "C", "stock_price": 252.32, "utc_time": 1773248445000}, {"instrument": "IWM", "mid_signal": -6122, "gamma_signal": 1265, "vega_signal": 74, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248445000}, {"instrument": "IWM", "mid_signal": 186077, "gamma_signal": 218512, "vega_signal": 21037, "option_type": "C", "stock_price": 252.32, "utc_time": 1773248450000}, {"instrument": "IWM", "mid_signal": -102269, "gamma_signal": 41982, "vega_signal": 4248, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248450000}, {"instrument": "IWM", "mid_signal": 85028, "gamma_signal": 50326, "vega_signal": 4937, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248455000}, {"instrument": "IWM", "mid_signal": 200659, "gamma_signal": -133579, "vega_signal": -14930, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248455000}, {"instrument": "IWM", "mid_signal": 401108, "gamma_signal": 156441, "vega_signal": 15886, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248460000}, {"instrument": "IWM", "mid_signal": -218156, "gamma_signal": 106040, "vega_signal": 11179, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248460000}, {"instrument": "IWM", "mid_signal": -132207, "gamma_signal": -33135, "vega_signal": -3163, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248465000}, {"instrument": "IWM", "mid_signal": -437345, "gamma_signal": 240811, "vega_signal": 25766, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248465000}, {"instrument": "IWM", "mid_signal": -84337, "gamma_signal": -32063, "vega_signal": -3201, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248470000}, {"instrument": "IWM", "mid_signal": -107706, "gamma_signal": 45398, "vega_signal": 4491, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248470000}, {"instrument": "IWM", "mid_signal": -25361, "gamma_signal": -6127, "vega_signal": -557, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248475000}, {"instrument": "IWM", "mid_signal": -6997, "gamma_signal": 3445, "vega_signal": 377, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248475000}, {"instrument": "IWM", "mid_signal": 148012, "gamma_signal": 70670, "vega_signal": 6845, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248480000}, {"instrument": "IWM", "mid_signal": 61942, "gamma_signal": -38843, "vega_signal": -4232, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248480000}, {"instrument": "IWM", "mid_signal": 140339, "gamma_signal": 71852, "vega_signal": 6966, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248485000}, {"instrument": "IWM", "mid_signal": 84757, "gamma_signal": -39101, "vega_signal": -3974, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248485000}, {"instrument": "IWM", "mid_signal": -818545, "gamma_signal": -130051, "vega_signal": -14344, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248490000}, {"instrument": "IWM", "mid_signal": -3406, "gamma_signal": 2336, "vega_signal": 356, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248490000}, {"instrument": "IWM", "mid_signal": -230965, "gamma_signal": -86402, "vega_signal": -8535, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248495000}, {"instrument": "IWM", "mid_signal": -64586, "gamma_signal": 36892, "vega_signal": 3937, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248495000}, {"instrument": "IWM", "mid_signal": -1090847, "gamma_signal": -373139, "vega_signal": -37196, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248500000}, {"instrument": "IWM", "mid_signal": -157809, "gamma_signal": 73627, "vega_signal": 7505, "option_type": "P", "stock_price": 252.31, "utc_time": 1773248500000}, {"instrument": "IWM", "mid_signal": 58417, "gamma_signal": 15285, "vega_signal": 1558, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248505000}, {"instrument": "IWM", "mid_signal": -229875, "gamma_signal": 132733, "vega_signal": 14110, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248505000}, {"instrument": "IWM", "mid_signal": -45767, "gamma_signal": -22589, "vega_signal": -2206, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248510000}, {"instrument": "IWM", "mid_signal": 67929, "gamma_signal": -22827, "vega_signal": -2272, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248510000}, {"instrument": "IWM", "mid_signal": 4356, "gamma_signal": 1118, "vega_signal": 110, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248515000}, {"instrument": "IWM", "mid_signal": -14529, "gamma_signal": -9480, "vega_signal": -1374, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248515000}, {"instrument": "IWM", "mid_signal": -119055, "gamma_signal": -62481, "vega_signal": -6049, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248520000}, {"instrument": "IWM", "mid_signal": 24063, "gamma_signal": -19061, "vega_signal": -2286, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248520000}, {"instrument": "IWM", "mid_signal": 23447, "gamma_signal": 13326, "vega_signal": 1318, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248525000}, {"instrument": "IWM", "mid_signal": 493325, "gamma_signal": -380131, "vega_signal": -44881, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248525000}, {"instrument": "IWM", "mid_signal": -331271, "gamma_signal": -167378, "vega_signal": -16346, "option_type": "C", "stock_price": 252.18, "utc_time": 1773248530000}, {"instrument": "IWM", "mid_signal": 178260, "gamma_signal": -123974, "vega_signal": -13719, "option_type": "P", "stock_price": 252.18, "utc_time": 1773248530000}, {"instrument": "IWM", "mid_signal": -65575, "gamma_signal": -41292, "vega_signal": -4028, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248535000}, {"instrument": "IWM", "mid_signal": -91377, "gamma_signal": 39726, "vega_signal": 3863, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248535000}, {"instrument": "IWM", "mid_signal": -281311, "gamma_signal": -65020, "vega_signal": -6600, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248540000}, {"instrument": "IWM", "mid_signal": 1236, "gamma_signal": -95, "vega_signal": 19, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248540000}, {"instrument": "IWM", "mid_signal": -45310, "gamma_signal": -18995, "vega_signal": -1871, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248545000}, {"instrument": "IWM", "mid_signal": 37950, "gamma_signal": -25427, "vega_signal": -2704, "option_type": "P", "stock_price": 252.23, "utc_time": 1773248545000}, {"instrument": "IWM", "mid_signal": -162477, "gamma_signal": -90457, "vega_signal": -8791, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248550000}, {"instrument": "IWM", "mid_signal": -43330, "gamma_signal": 31810, "vega_signal": 3772, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248550000}, {"instrument": "IWM", "mid_signal": 60710, "gamma_signal": 51069, "vega_signal": 5201, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248555000}, {"instrument": "IWM", "mid_signal": 40635, "gamma_signal": -11245, "vega_signal": -913, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248555000}, {"instrument": "IWM", "mid_signal": -181710, "gamma_signal": -97807, "vega_signal": -9473, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248560000}, {"instrument": "IWM", "mid_signal": -14691, "gamma_signal": 8011, "vega_signal": 862, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248560000}, {"instrument": "IWM", "mid_signal": 70258, "gamma_signal": 35173, "vega_signal": 3406, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248565000}, {"instrument": "IWM", "mid_signal": -49821, "gamma_signal": 37446, "vega_signal": 4023, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248565000}, {"instrument": "IWM", "mid_signal": -84322, "gamma_signal": -78570, "vega_signal": -7623, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248570000}, {"instrument": "IWM", "mid_signal": -37972, "gamma_signal": 21288, "vega_signal": 2287, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248570000}, {"instrument": "IWM", "mid_signal": 44436, "gamma_signal": 23331, "vega_signal": 2263, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248575000}, {"instrument": "IWM", "mid_signal": 18782, "gamma_signal": -5431, "vega_signal": -395, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248575000}, {"instrument": "IWM", "mid_signal": 85538, "gamma_signal": 20282, "vega_signal": 2149, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248580000}, {"instrument": "IWM", "mid_signal": -37400, "gamma_signal": 24125, "vega_signal": 2763, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248580000}, {"instrument": "IWM", "mid_signal": 53319, "gamma_signal": 27996, "vega_signal": 2716, "option_type": "C", "stock_price": 252.25, "utc_time": 1773248585000}, {"instrument": "IWM", "mid_signal": -140383, "gamma_signal": 75266, "vega_signal": 7999, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248585000}, {"instrument": "IWM", "mid_signal": 80204, "gamma_signal": 29830, "vega_signal": 3017, "option_type": "C", "stock_price": 252.27, "utc_time": 1773248590000}, {"instrument": "IWM", "mid_signal": 94325, "gamma_signal": -40977, "vega_signal": -4149, "option_type": "P", "stock_price": 252.31, "utc_time": 1773248590000}, {"instrument": "IWM", "mid_signal": 1008064, "gamma_signal": 189932, "vega_signal": 20011, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248595000}, {"instrument": "IWM", "mid_signal": 88578, "gamma_signal": -52114, "vega_signal": -5501, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248595000}, {"instrument": "IWM", "mid_signal": -61126, "gamma_signal": -44039, "vega_signal": -4280, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248600000}, {"instrument": "IWM", "mid_signal": -606, "gamma_signal": -312, "vega_signal": -67, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248600000}, {"instrument": "IWM", "mid_signal": 107226, "gamma_signal": 42730, "vega_signal": 4264, "option_type": "C", "stock_price": 252.32, "utc_time": 1773248605000}, {"instrument": "IWM", "mid_signal": -127013, "gamma_signal": 35280, "vega_signal": 3248, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248605000}, {"instrument": "IWM", "mid_signal": -33292, "gamma_signal": -19745, "vega_signal": -1930, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248610000}, {"instrument": "IWM", "mid_signal": 192002, "gamma_signal": -55073, "vega_signal": -5269, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248610000}, {"instrument": "IWM", "mid_signal": 26918, "gamma_signal": 16033, "vega_signal": 1583, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248615000}, {"instrument": "IWM", "mid_signal": -1476993, "gamma_signal": 808497, "vega_signal": 86020, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248615000}, {"instrument": "IWM", "mid_signal": -285299, "gamma_signal": -47451, "vega_signal": -5185, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248620000}, {"instrument": "IWM", "mid_signal": 5178337, "gamma_signal": -2808440, "vega_signal": -298108, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248620000}, {"instrument": "IWM", "mid_signal": 132919, "gamma_signal": 42679, "vega_signal": 4259, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248625000}, {"instrument": "IWM", "mid_signal": 1023110, "gamma_signal": -555220, "vega_signal": -58913, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248625000}, {"instrument": "IWM", "mid_signal": -98759, "gamma_signal": -46892, "vega_signal": -4574, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248630000}, {"instrument": "IWM", "mid_signal": 7355, "gamma_signal": 9732, "vega_signal": 1194, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248630000}, {"instrument": "IWM", "mid_signal": 230644, "gamma_signal": 99139, "vega_signal": 9799, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248635000}, {"instrument": "IWM", "mid_signal": 48596, "gamma_signal": -28768, "vega_signal": -3192, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248635000}, {"instrument": "IWM", "mid_signal": -147276, "gamma_signal": 5319, "vega_signal": 234, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248640000}, {"instrument": "IWM", "mid_signal": -164640, "gamma_signal": 93114, "vega_signal": 9436, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248640000}, {"instrument": "IWM", "mid_signal": -519215, "gamma_signal": -292982, "vega_signal": -28921, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248645000}, {"instrument": "IWM", "mid_signal": 36379, "gamma_signal": -2736, "vega_signal": 128, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248645000}, {"instrument": "IWM", "mid_signal": 122145, "gamma_signal": 66777, "vega_signal": 6401, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248650000}, {"instrument": "IWM", "mid_signal": -76604, "gamma_signal": 34074, "vega_signal": 3392, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248650000}, {"instrument": "IWM", "mid_signal": -1004312, "gamma_signal": -509778, "vega_signal": -47597, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248655000}, {"instrument": "IWM", "mid_signal": 53026, "gamma_signal": -23438, "vega_signal": -2329, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248655000}, {"instrument": "IWM", "mid_signal": -96963, "gamma_signal": -17438, "vega_signal": -1788, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248660000}, {"instrument": "IWM", "mid_signal": 527267, "gamma_signal": -363025, "vega_signal": -40198, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248660000}, {"instrument": "IWM", "mid_signal": -103704, "gamma_signal": -60540, "vega_signal": -5585, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248665000}, {"instrument": "IWM", "mid_signal": -32447, "gamma_signal": 18751, "vega_signal": 2008, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248665000}, {"instrument": "IWM", "mid_signal": -133525, "gamma_signal": -70141, "vega_signal": -6529, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248670000}, {"instrument": "IWM", "mid_signal": 169021, "gamma_signal": -68181, "vega_signal": -7152, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248670000}, {"instrument": "IWM", "mid_signal": 259933, "gamma_signal": 115525, "vega_signal": 10895, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248675000}, {"instrument": "IWM", "mid_signal": 8962100, "gamma_signal": -1723982, "vega_signal": -164333, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248675000}, {"instrument": "IWM", "mid_signal": -19652, "gamma_signal": -15376, "vega_signal": -1389, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248680000}, {"instrument": "IWM", "mid_signal": 11317015, "gamma_signal": -2198201, "vega_signal": -209717, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248680000}, {"instrument": "IWM", "mid_signal": -101707, "gamma_signal": -43142, "vega_signal": -4116, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248685000}, {"instrument": "IWM", "mid_signal": -75740, "gamma_signal": 54374, "vega_signal": 5796, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248685000}, {"instrument": "IWM", "mid_signal": 221942, "gamma_signal": 106073, "vega_signal": 10155, "option_type": "C", "stock_price": 252.3, "utc_time": 1773248690000}, {"instrument": "IWM", "mid_signal": 3800881, "gamma_signal": -674435, "vega_signal": -62675, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248690000}, {"instrument": "IWM", "mid_signal": -10381, "gamma_signal": 7545, "vega_signal": 596, "option_type": "C", "stock_price": 252.3, "utc_time": 1773248695000}, {"instrument": "IWM", "mid_signal": -10367, "gamma_signal": 4713, "vega_signal": 472, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248695000}, {"instrument": "IWM", "mid_signal": -19780, "gamma_signal": -9987, "vega_signal": -933, "option_type": "C", "stock_price": 252.27, "utc_time": 1773248700000}, {"instrument": "IWM", "mid_signal": 1043943, "gamma_signal": -598046, "vega_signal": -63574, "option_type": "P", "stock_price": 252.27, "utc_time": 1773248700000}, {"instrument": "IWM", "mid_signal": 36198, "gamma_signal": 18882, "vega_signal": 1838, "option_type": "C", "stock_price": 252.27, "utc_time": 1773248705000}, {"instrument": "IWM", "mid_signal": -66875, "gamma_signal": 12176, "vega_signal": 801, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248705000}, {"instrument": "IWM", "mid_signal": 38000, "gamma_signal": 23064, "vega_signal": 2367, "option_type": "C", "stock_price": 252.43, "utc_time": 1773248710000}, {"instrument": "IWM", "mid_signal": -246852, "gamma_signal": 104130, "vega_signal": 10422, "option_type": "P", "stock_price": 252.43, "utc_time": 1773248710000}, {"instrument": "IWM", "mid_signal": 548378, "gamma_signal": 371534, "vega_signal": 35291, "option_type": "C", "stock_price": 252.43, "utc_time": 1773248715000}, {"instrument": "IWM", "mid_signal": 49644, "gamma_signal": -22879, "vega_signal": -2358, "option_type": "P", "stock_price": 252.43, "utc_time": 1773248715000}, {"instrument": "IWM", "mid_signal": 147766, "gamma_signal": 89487, "vega_signal": 8542, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248720000}, {"instrument": "IWM", "mid_signal": 8166, "gamma_signal": -3603, "vega_signal": -365, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248720000}, {"instrument": "IWM", "mid_signal": -152240, "gamma_signal": -72995, "vega_signal": -7280, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248725000}, {"instrument": "IWM", "mid_signal": -2148, "gamma_signal": 1622, "vega_signal": 189, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248725000}, {"instrument": "IWM", "mid_signal": 885374, "gamma_signal": 106226, "vega_signal": 12110, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248730000}, {"instrument": "IWM", "mid_signal": 66213, "gamma_signal": 43409, "vega_signal": 4237, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248735000}, {"instrument": "IWM", "mid_signal": 518845, "gamma_signal": -205854, "vega_signal": -20829, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248735000}, {"instrument": "IWM", "mid_signal": 2043808, "gamma_signal": 676286, "vega_signal": 68067, "option_type": "C", "stock_price": 252.49, "utc_time": 1773248740000}, {"instrument": "IWM", "mid_signal": 28524, "gamma_signal": -10615, "vega_signal": -1069, "option_type": "P", "stock_price": 252.47, "utc_time": 1773248740000}, {"instrument": "IWM", "mid_signal": 399961, "gamma_signal": 306147, "vega_signal": 28935, "option_type": "C", "stock_price": 252.503, "utc_time": 1773248745000}, {"instrument": "IWM", "mid_signal": 165212, "gamma_signal": -62069, "vega_signal": -6274, "option_type": "P", "stock_price": 252.503, "utc_time": 1773248745000}, {"instrument": "IWM", "mid_signal": -235169, "gamma_signal": -98131, "vega_signal": -9641, "option_type": "C", "stock_price": 252.503, "utc_time": 1773248750000}, {"instrument": "IWM", "mid_signal": -65506, "gamma_signal": 20609, "vega_signal": 1996, "option_type": "P", "stock_price": 252.503, "utc_time": 1773248750000}, {"instrument": "IWM", "mid_signal": 120384, "gamma_signal": 41525, "vega_signal": 4189, "option_type": "C", "stock_price": 252.503, "utc_time": 1773248755000}, {"instrument": "IWM", "mid_signal": -25507, "gamma_signal": 9043, "vega_signal": 846, "option_type": "P", "stock_price": 252.44, "utc_time": 1773248755000}, {"instrument": "IWM", "mid_signal": -279233, "gamma_signal": -109571, "vega_signal": -10859, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248760000}, {"instrument": "IWM", "mid_signal": -9283, "gamma_signal": 7130, "vega_signal": 833, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248760000}, {"instrument": "IWM", "mid_signal": 49082, "gamma_signal": 25452, "vega_signal": 2474, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248765000}, {"instrument": "IWM", "mid_signal": -14074, "gamma_signal": 7630, "vega_signal": 813, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248765000}, {"instrument": "IWM", "mid_signal": 48014, "gamma_signal": 8708, "vega_signal": 948, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248770000}, {"instrument": "IWM", "mid_signal": -216956, "gamma_signal": 165322, "vega_signal": 18595, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248770000}, {"instrument": "IWM", "mid_signal": -23662, "gamma_signal": -7395, "vega_signal": -739, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248775000}, {"instrument": "IWM", "mid_signal": 61715, "gamma_signal": -23457, "vega_signal": -2342, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248775000}, {"instrument": "IWM", "mid_signal": 47588, "gamma_signal": 23792, "vega_signal": 2294, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248780000}, {"instrument": "IWM", "mid_signal": 7122, "gamma_signal": -2244, "vega_signal": -196, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248780000}, {"instrument": "IWM", "mid_signal": -27372, "gamma_signal": -23201, "vega_signal": -2164, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248785000}, {"instrument": "IWM", "mid_signal": 17529, "gamma_signal": -8581, "vega_signal": -870, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248785000}, {"instrument": "IWM", "mid_signal": 128561, "gamma_signal": 63476, "vega_signal": 6109, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248790000}, {"instrument": "IWM", "mid_signal": -88497, "gamma_signal": 41323, "vega_signal": 4268, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248790000}, {"instrument": "IWM", "mid_signal": 480250, "gamma_signal": 64850, "vega_signal": 7218, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248795000}, {"instrument": "IWM", "mid_signal": -1136, "gamma_signal": -2846, "vega_signal": -396, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248795000}, {"instrument": "IWM", "mid_signal": -1309336, "gamma_signal": -421003, "vega_signal": -41860, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248800000}, {"instrument": "IWM", "mid_signal": 1221, "gamma_signal": -1043, "vega_signal": -137, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248800000}, {"instrument": "IWM", "mid_signal": -2128746, "gamma_signal": -256422, "vega_signal": -29004, "option_type": "C", "stock_price": 252.45, "utc_time": 1773248805000}, {"instrument": "IWM", "mid_signal": -162468, "gamma_signal": 72046, "vega_signal": 7113, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248805000}, {"instrument": "IWM", "mid_signal": 61223, "gamma_signal": 32047, "vega_signal": 3069, "option_type": "C", "stock_price": 252.45, "utc_time": 1773248810000}, {"instrument": "IWM", "mid_signal": 1831, "gamma_signal": -1564, "vega_signal": -206, "option_type": "P", "stock_price": 252.45, "utc_time": 1773248810000}, {"instrument": "IWM", "mid_signal": -584125, "gamma_signal": -122375, "vega_signal": -12857, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248815000}, {"instrument": "IWM", "mid_signal": 11226, "gamma_signal": -5133, "vega_signal": -522, "option_type": "P", "stock_price": 252.45, "utc_time": 1773248815000}, {"instrument": "IWM", "mid_signal": -9240, "gamma_signal": -4502, "vega_signal": -424, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248820000}, {"instrument": "IWM", "mid_signal": 43933, "gamma_signal": -19733, "vega_signal": -1965, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248820000}, {"instrument": "IWM", "mid_signal": 52611, "gamma_signal": -23731, "vega_signal": -2007, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248825000}, {"instrument": "IWM", "mid_signal": 1939, "gamma_signal": -1530, "vega_signal": -174, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248825000}, {"instrument": "IWM", "mid_signal": -9901, "gamma_signal": -5176, "vega_signal": -476, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248830000}, {"instrument": "IWM", "mid_signal": 11180, "gamma_signal": -5272, "vega_signal": -539, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248830000}, {"instrument": "IWM", "mid_signal": 107107, "gamma_signal": 68993, "vega_signal": 6526, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248835000}, {"instrument": "IWM", "mid_signal": -73699, "gamma_signal": 42304, "vega_signal": 4371, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248840000}, {"instrument": "IWM", "mid_signal": -32147, "gamma_signal": 21612, "vega_signal": 2377, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248840000}, {"instrument": "IWM", "mid_signal": -5966, "gamma_signal": -6286, "vega_signal": -574, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248845000}, {"instrument": "IWM", "mid_signal": 9970, "gamma_signal": -4246, "vega_signal": -403, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248845000}, {"instrument": "IWM", "mid_signal": 63132, "gamma_signal": 29457, "vega_signal": 2771, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248850000}, {"instrument": "IWM", "mid_signal": 42300, "gamma_signal": -19036, "vega_signal": -1883, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248850000}, {"instrument": "IWM", "mid_signal": -74016, "gamma_signal": -22574, "vega_signal": -2252, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248855000}, {"instrument": "IWM", "mid_signal": -3691, "gamma_signal": 2499, "vega_signal": 276, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248855000}, {"instrument": "IWM", "mid_signal": 61675, "gamma_signal": 20015, "vega_signal": 1877, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248860000}, {"instrument": "IWM", "mid_signal": -7380, "gamma_signal": 4997, "vega_signal": 552, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248865000}, {"instrument": "IWM", "mid_signal": 38597, "gamma_signal": -16532, "vega_signal": -1606, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248865000}, {"instrument": "IWM", "mid_signal": -45375, "gamma_signal": -20733, "vega_signal": -1987, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248870000}, {"instrument": "IWM", "mid_signal": 128402, "gamma_signal": -92575, "vega_signal": -10306, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248870000}, {"instrument": "IWM", "mid_signal": -93194, "gamma_signal": -37728, "vega_signal": -3660, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248875000}, {"instrument": "IWM", "mid_signal": 63677, "gamma_signal": -20424, "vega_signal": -1635, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248880000}, {"instrument": "IWM", "mid_signal": -538893, "gamma_signal": 244181, "vega_signal": 24198, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248880000}, {"instrument": "IWM", "mid_signal": -95759, "gamma_signal": -49033, "vega_signal": -4572, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248885000}, {"instrument": "IWM", "mid_signal": 46427, "gamma_signal": -20062, "vega_signal": -1966, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248885000}, {"instrument": "IWM", "mid_signal": 78002, "gamma_signal": 55407, "vega_signal": 5135, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248890000}, {"instrument": "IWM", "mid_signal": -13952, "gamma_signal": -6113, "vega_signal": -572, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248895000}, {"instrument": "IWM", "mid_signal": 12404, "gamma_signal": 3508, "vega_signal": 372, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248900000}, {"instrument": "IWM", "mid_signal": 71178, "gamma_signal": -36750, "vega_signal": -3697, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248900000}, {"instrument": "IWM", "mid_signal": 13017, "gamma_signal": 9711, "vega_signal": 1159, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248905000}, {"instrument": "IWM", "mid_signal": 46932, "gamma_signal": -57281, "vega_signal": -5951, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248905000}, {"instrument": "IWM", "mid_signal": 72015, "gamma_signal": 34246, "vega_signal": 3213, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248910000}, {"instrument": "IWM", "mid_signal": -177173, "gamma_signal": 70785, "vega_signal": 6805, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248910000}, {"instrument": "IWM", "mid_signal": -697, "gamma_signal": -675, "vega_signal": -76, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248915000}, {"instrument": "IWM", "mid_signal": -227587, "gamma_signal": 103950, "vega_signal": 10143, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248915000}, {"instrument": "IWM", "mid_signal": -19100, "gamma_signal": 7996, "vega_signal": 949, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248920000}, {"instrument": "IWM", "mid_signal": 43105, "gamma_signal": -39520, "vega_signal": -4978, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248920000}, {"instrument": "IWM", "mid_signal": -63420, "gamma_signal": -27027, "vega_signal": -2589, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248925000}, {"instrument": "IWM", "mid_signal": -3565, "gamma_signal": 2518, "vega_signal": 269, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248925000}, {"instrument": "IWM", "mid_signal": -374184, "gamma_signal": -291665, "vega_signal": -29794, "option_type": "C", "stock_price": 252.34, "utc_time": 1773248930000}, {"instrument": "IWM", "mid_signal": -5529, "gamma_signal": 4042, "vega_signal": 444, "option_type": "P", "stock_price": 252.34, "utc_time": 1773248930000}, {"instrument": "IWM", "mid_signal": -3382312, "gamma_signal": -1153317, "vega_signal": -111962, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248935000}, {"instrument": "IWM", "mid_signal": -178104, "gamma_signal": 87117, "vega_signal": 8688, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248935000}, {"instrument": "IWM", "mid_signal": -421095, "gamma_signal": -151965, "vega_signal": -14733, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248940000}, {"instrument": "IWM", "mid_signal": -32448, "gamma_signal": 11372, "vega_signal": 959, "option_type": "P", "stock_price": 252.31, "utc_time": 1773248940000}, {"instrument": "IWM", "mid_signal": 24996, "gamma_signal": 22556, "vega_signal": 1926, "option_type": "C", "stock_price": 252.25, "utc_time": 1773248945000}, {"instrument": "IWM", "mid_signal": -7897, "gamma_signal": 447, "vega_signal": 38, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248945000}, {"instrument": "IWM", "mid_signal": -4309209, "gamma_signal": -629169, "vega_signal": -68161, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248950000}, {"instrument": "IWM", "mid_signal": -22230, "gamma_signal": 13030, "vega_signal": 1409, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248950000}, {"instrument": "IWM", "mid_signal": -39812, "gamma_signal": -31652, "vega_signal": -2984, "option_type": "C", "stock_price": 252.2, "utc_time": 1773248955000}, {"instrument": "IWM", "mid_signal": 104060, "gamma_signal": -51965, "vega_signal": -6152, "option_type": "P", "stock_price": 252.2, "utc_time": 1773248955000}, {"instrument": "IWM", "mid_signal": 45264, "gamma_signal": 20739, "vega_signal": 1830, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248960000}, {"instrument": "IWM", "mid_signal": -102926, "gamma_signal": 54498, "vega_signal": 5898, "option_type": "P", "stock_price": 252.19, "utc_time": 1773248960000}, {"instrument": "IWM", "mid_signal": 297782, "gamma_signal": 180290, "vega_signal": 17023, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248965000}, {"instrument": "IWM", "mid_signal": -37416, "gamma_signal": 20607, "vega_signal": 2150, "option_type": "P", "stock_price": 252.19, "utc_time": 1773248965000}, {"instrument": "IWM", "mid_signal": 217804, "gamma_signal": 82703, "vega_signal": 8032, "option_type": "C", "stock_price": 252.2, "utc_time": 1773248970000}, {"instrument": "IWM", "mid_signal": -9969, "gamma_signal": 6372, "vega_signal": 687, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248970000}, {"instrument": "IWM", "mid_signal": 16987, "gamma_signal": 10489, "vega_signal": 1055, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248975000}, {"instrument": "IWM", "mid_signal": 45504, "gamma_signal": -25948, "vega_signal": -2733, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248975000}, {"instrument": "IWM", "mid_signal": 22730, "gamma_signal": 13048, "vega_signal": 1216, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248980000}, {"instrument": "IWM", "mid_signal": -2158, "gamma_signal": 1637, "vega_signal": 187, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248980000}, {"instrument": "IWM", "mid_signal": 66205, "gamma_signal": 34103, "vega_signal": 3259, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248985000}, {"instrument": "IWM", "mid_signal": -39038, "gamma_signal": 22198, "vega_signal": 2297, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248985000}, {"instrument": "IWM", "mid_signal": -94662, "gamma_signal": -88266, "vega_signal": -10539, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248990000}, {"instrument": "IWM", "mid_signal": -20449, "gamma_signal": 10330, "vega_signal": 1062, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248990000}, {"instrument": "IWM", "mid_signal": 80365, "gamma_signal": 48052, "vega_signal": 4510, "option_type": "C", "stock_price": 252.2, "utc_time": 1773248995000}, {"instrument": "IWM", "mid_signal": -1859, "gamma_signal": 313, "vega_signal": -1, "option_type": "P", "stock_price": 252.2, "utc_time": 1773248995000}, {"instrument": "IWM", "mid_signal": -542954, "gamma_signal": -215470, "vega_signal": -20763, "option_type": "C", "stock_price": 252.16, "utc_time": 1773249000000}, {"instrument": "IWM", "mid_signal": -3424, "gamma_signal": 2912, "vega_signal": 358, "option_type": "P", "stock_price": 252.16, "utc_time": 1773249000000}, {"instrument": "IWM", "mid_signal": -174279, "gamma_signal": -120379, "vega_signal": -11175, "option_type": "C", "stock_price": 252.16, "utc_time": 1773249005000}, {"instrument": "IWM", "mid_signal": -97137, "gamma_signal": 59656, "vega_signal": 6168, "option_type": "P", "stock_price": 252.16, "utc_time": 1773249005000}, {"instrument": "IWM", "mid_signal": -70466, "gamma_signal": -30053, "vega_signal": -2941, "option_type": "C", "stock_price": 252.16, "utc_time": 1773249010000}, {"instrument": "IWM", "mid_signal": -21562, "gamma_signal": 10613, "vega_signal": 1075, "option_type": "P", "stock_price": 252.16, "utc_time": 1773249010000}, {"instrument": "IWM", "mid_signal": -8358, "gamma_signal": -3118, "vega_signal": -345, "option_type": "C", "stock_price": 252.2, "utc_time": 1773249015000}, {"instrument": "IWM", "mid_signal": 194410, "gamma_signal": -80859, "vega_signal": -7894, "option_type": "P", "stock_price": 252.21, "utc_time": 1773249015000}, {"instrument": "IWM", "mid_signal": 198848, "gamma_signal": 113704, "vega_signal": 10650, "option_type": "C", "stock_price": 252.2, "utc_time": 1773249020000}, {"instrument": "IWM", "mid_signal": 4246, "gamma_signal": -2822, "vega_signal": -300, "option_type": "P", "stock_price": 252.2, "utc_time": 1773249020000}, {"instrument": "IWM", "mid_signal": -16839, "gamma_signal": -9261, "vega_signal": -868, "option_type": "C", "stock_price": 252.2, "utc_time": 1773249025000}, {"instrument": "IWM", "mid_signal": 31275, "gamma_signal": -13784, "vega_signal": -1362, "option_type": "P", "stock_price": 252.2, "utc_time": 1773249025000}, {"instrument": "IWM", "mid_signal": -150460, "gamma_signal": -64856, "vega_signal": -6242, "option_type": "C", "stock_price": 252.2, "utc_time": 1773249030000}, {"instrument": "IWM", "mid_signal": -127365, "gamma_signal": 84658, "vega_signal": 8999, "option_type": "P", "stock_price": 252.2, "utc_time": 1773249030000}, {"instrument": "IWM", "mid_signal": -122888, "gamma_signal": -146245, "vega_signal": -15926, "option_type": "C", "stock_price": 252.12, "utc_time": 1773249035000}, {"instrument": "IWM", "mid_signal": 463997, "gamma_signal": -166565, "vega_signal": -16014, "option_type": "P", "stock_price": 252.12, "utc_time": 1773249035000}, {"instrument": "IWM", "mid_signal": -278525, "gamma_signal": -148692, "vega_signal": -14170, "option_type": "C", "stock_price": 252.08, "utc_time": 1773249040000}, {"instrument": "IWM", "mid_signal": -142737, "gamma_signal": 43970, "vega_signal": 4600, "option_type": "P", "stock_price": 252.08, "utc_time": 1773249040000}, {"instrument": "IWM", "mid_signal": 12143, "gamma_signal": -28935, "vega_signal": -2416, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249045000}, {"instrument": "IWM", "mid_signal": -220513, "gamma_signal": 87287, "vega_signal": 8784, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249045000}, {"instrument": "IWM", "mid_signal": -233542, "gamma_signal": -145352, "vega_signal": -13681, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249050000}, {"instrument": "IWM", "mid_signal": 55719, "gamma_signal": -14654, "vega_signal": -1419, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249050000}, {"instrument": "IWM", "mid_signal": -89291, "gamma_signal": -117366, "vega_signal": -11065, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249055000}, {"instrument": "IWM", "mid_signal": 11209, "gamma_signal": -14744, "vega_signal": -1666, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249055000}, {"instrument": "IWM", "mid_signal": 44893, "gamma_signal": 14813, "vega_signal": 1464, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249060000}, {"instrument": "IWM", "mid_signal": -556596, "gamma_signal": 303159, "vega_signal": 31280, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249060000}, {"instrument": "IWM", "mid_signal": -7591, "gamma_signal": 14959, "vega_signal": 449, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249065000}, {"instrument": "IWM", "mid_signal": 50288, "gamma_signal": -29046, "vega_signal": -3016, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249065000}, {"instrument": "IWM", "mid_signal": -270197, "gamma_signal": -73339, "vega_signal": -6837, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249070000}, {"instrument": "IWM", "mid_signal": -344175, "gamma_signal": 161466, "vega_signal": 16237, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249070000}, {"instrument": "IWM", "mid_signal": -42962, "gamma_signal": -22462, "vega_signal": -2000, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249075000}, {"instrument": "IWM", "mid_signal": -12970, "gamma_signal": 15956, "vega_signal": 1784, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249075000}, {"instrument": "IWM", "mid_signal": -94965, "gamma_signal": -54092, "vega_signal": -5009, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249080000}, {"instrument": "IWM", "mid_signal": 15142, "gamma_signal": -511, "vega_signal": 133, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249080000}, {"instrument": "IWM", "mid_signal": -25312, "gamma_signal": -12373, "vega_signal": -1131, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249085000}, {"instrument": "IWM", "mid_signal": -175995, "gamma_signal": 97337, "vega_signal": 10023, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249085000}, {"instrument": "IWM", "mid_signal": 247651, "gamma_signal": 256225, "vega_signal": 28423, "option_type": "C", "stock_price": 252.03, "utc_time": 1773249090000}, {"instrument": "IWM", "mid_signal": -5646, "gamma_signal": 10973, "vega_signal": 1180, "option_type": "P", "stock_price": 252.03, "utc_time": 1773249090000}, {"instrument": "IWM", "mid_signal": 622428, "gamma_signal": 190837, "vega_signal": 16625, "option_type": "C", "stock_price": 252.03, "utc_time": 1773249095000}, {"instrument": "IWM", "mid_signal": 253629, "gamma_signal": -120058, "vega_signal": -11927, "option_type": "P", "stock_price": 252.03, "utc_time": 1773249095000}, {"instrument": "IWM", "mid_signal": -525479, "gamma_signal": -184719, "vega_signal": -17826, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249100000}, {"instrument": "IWM", "mid_signal": -358434, "gamma_signal": 163318, "vega_signal": 16310, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249100000}, {"instrument": "IWM", "mid_signal": -84989, "gamma_signal": -58547, "vega_signal": -5327, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249105000}, {"instrument": "IWM", "mid_signal": 61721, "gamma_signal": -41833, "vega_signal": -4329, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249105000}, {"instrument": "IWM", "mid_signal": -176566, "gamma_signal": -106193, "vega_signal": -9642, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249110000}, {"instrument": "IWM", "mid_signal": -125064, "gamma_signal": 51830, "vega_signal": 5024, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249110000}, {"instrument": "IWM", "mid_signal": -87023, "gamma_signal": -52615, "vega_signal": -4794, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249115000}, {"instrument": "IWM", "mid_signal": 47239, "gamma_signal": 34326, "vega_signal": 5027, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249115000}, {"instrument": "IWM", "mid_signal": 5025, "gamma_signal": 370, "vega_signal": 50, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249120000}, {"instrument": "IWM", "mid_signal": 89437, "gamma_signal": -35099, "vega_signal": -3322, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249120000}, {"instrument": "IWM", "mid_signal": -72131, "gamma_signal": -56032, "vega_signal": -5273, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249125000}, {"instrument": "IWM", "mid_signal": 842017, "gamma_signal": -377649, "vega_signal": -36888, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249125000}, {"instrument": "IWM", "mid_signal": 81670, "gamma_signal": 35021, "vega_signal": 3211, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249130000}, {"instrument": "IWM", "mid_signal": 316922, "gamma_signal": -139584, "vega_signal": -13472, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249130000}, {"instrument": "IWM", "mid_signal": -79991, "gamma_signal": -28858, "vega_signal": -2689, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249135000}, {"instrument": "IWM", "mid_signal": -55870, "gamma_signal": 21664, "vega_signal": 2103, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249135000}, {"instrument": "IWM", "mid_signal": 1362702, "gamma_signal": 872374, "vega_signal": 79165, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249140000}, {"instrument": "IWM", "mid_signal": -184374, "gamma_signal": 83224, "vega_signal": 8317, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249140000}, {"instrument": "IWM", "mid_signal": -678406, "gamma_signal": -422187, "vega_signal": -38528, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249145000}, {"instrument": "IWM", "mid_signal": 97963, "gamma_signal": -23187, "vega_signal": -2101, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249145000}, {"instrument": "IWM", "mid_signal": 61229, "gamma_signal": 48634, "vega_signal": 4500, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249150000}, {"instrument": "IWM", "mid_signal": 547904, "gamma_signal": -151377, "vega_signal": -14619, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249150000}, {"instrument": "IWM", "mid_signal": -319895, "gamma_signal": -165724, "vega_signal": -15461, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249155000}, {"instrument": "IWM", "mid_signal": 478692, "gamma_signal": -123652, "vega_signal": -12175, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249155000}, {"instrument": "IWM", "mid_signal": 220281, "gamma_signal": 130906, "vega_signal": 11892, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249160000}, {"instrument": "IWM", "mid_signal": 179739, "gamma_signal": -67864, "vega_signal": -6333, "option_type": "P", "stock_price": 251.93, "utc_time": 1773249160000}, {"instrument": "IWM", "mid_signal": -164745, "gamma_signal": -147039, "vega_signal": -14804, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249165000}, {"instrument": "IWM", "mid_signal": 18078, "gamma_signal": -4978, "vega_signal": -414, "option_type": "P", "stock_price": 251.93, "utc_time": 1773249165000}, {"instrument": "IWM", "mid_signal": -225838, "gamma_signal": -176484, "vega_signal": -16273, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249170000}, {"instrument": "IWM", "mid_signal": 28183, "gamma_signal": -17154, "vega_signal": -1751, "option_type": "P", "stock_price": 251.93, "utc_time": 1773249170000}, {"instrument": "IWM", "mid_signal": -107846, "gamma_signal": -114986, "vega_signal": -11572, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249175000}, {"instrument": "IWM", "mid_signal": -48682, "gamma_signal": 29523, "vega_signal": 3103, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249175000}, {"instrument": "IWM", "mid_signal": 90557, "gamma_signal": 73853, "vega_signal": 6903, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249180000}, {"instrument": "IWM", "mid_signal": -1337696, "gamma_signal": 535100, "vega_signal": 51403, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249180000}, {"instrument": "IWM", "mid_signal": 7532, "gamma_signal": 4521, "vega_signal": 411, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249185000}, {"instrument": "IWM", "mid_signal": 664, "gamma_signal": -592, "vega_signal": -72, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249185000}, {"instrument": "IWM", "mid_signal": 2894897, "gamma_signal": 1286323, "vega_signal": 119389, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249190000}, {"instrument": "IWM", "mid_signal": 7066, "gamma_signal": 11258, "vega_signal": 1534, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249190000}, {"instrument": "IWM", "mid_signal": -45081, "gamma_signal": -32113, "vega_signal": -2878, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249195000}, {"instrument": "IWM", "mid_signal": 10333, "gamma_signal": -8282, "vega_signal": -855, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249195000}, {"instrument": "IWM", "mid_signal": 190890, "gamma_signal": 117031, "vega_signal": 10601, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1773249200000}, {"instrument": "IWM", "mid_signal": 57836, "gamma_signal": 36777, "vega_signal": 3334, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249205000}, {"instrument": "IWM", "mid_signal": 14281, "gamma_signal": -9069, "vega_signal": -958, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249205000}, {"instrument": "IWM", "mid_signal": 37656, "gamma_signal": 22603, "vega_signal": 2050, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249210000}, {"instrument": "IWM", "mid_signal": -10673, "gamma_signal": 6166, "vega_signal": 634, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249210000}, {"instrument": "IWM", "mid_signal": 8464, "gamma_signal": 8508, "vega_signal": 760, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249215000}, {"instrument": "IWM", "mid_signal": -4289, "gamma_signal": 2611, "vega_signal": 272, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249215000}, {"instrument": "IWM", "mid_signal": -3704, "gamma_signal": -3019, "vega_signal": -272, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249220000}, {"instrument": "IWM", "mid_signal": -61231, "gamma_signal": 44765, "vega_signal": 5263, "option_type": "P", "stock_price": 252, "utc_time": 1773249220000}, {"instrument": "IWM", "mid_signal": 10515, "gamma_signal": -4406, "vega_signal": -795, "option_type": "C", "stock_price": 252, "utc_time": 1773249225000}, {"instrument": "IWM", "mid_signal": 826685, "gamma_signal": -440348, "vega_signal": -43773, "option_type": "P", "stock_price": 252, "utc_time": 1773249225000}, {"instrument": "IWM", "mid_signal": 116396, "gamma_signal": 101740, "vega_signal": 9049, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249230000}, {"instrument": "IWM", "mid_signal": 25428, "gamma_signal": -10030, "vega_signal": -943, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249230000}, {"instrument": "IWM", "mid_signal": -16585, "gamma_signal": -928, "vega_signal": 90, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249235000}, {"instrument": "IWM", "mid_signal": 13903, "gamma_signal": -14111, "vega_signal": -1315, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249235000}, {"instrument": "IWM", "mid_signal": 3851, "gamma_signal": -1588, "vega_signal": -129, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249240000}, {"instrument": "IWM", "mid_signal": -138073, "gamma_signal": 87679, "vega_signal": 9265, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249240000}, {"instrument": "IWM", "mid_signal": 488187, "gamma_signal": 207251, "vega_signal": 19311, "option_type": "C", "stock_price": 252, "utc_time": 1773249245000}, {"instrument": "IWM", "mid_signal": 25421, "gamma_signal": -10028, "vega_signal": -943, "option_type": "P", "stock_price": 252, "utc_time": 1773249245000}, {"instrument": "IWM", "mid_signal": 177965, "gamma_signal": 98944, "vega_signal": 8786, "option_type": "C", "stock_price": 252, "utc_time": 1773249250000}, {"instrument": "IWM", "mid_signal": -3901, "gamma_signal": 3181, "vega_signal": 374, "option_type": "P", "stock_price": 252, "utc_time": 1773249250000}, {"instrument": "IWM", "mid_signal": -826036, "gamma_signal": -581883, "vega_signal": -51900, "option_type": "C", "stock_price": 251.91, "utc_time": 1773249255000}, {"instrument": "IWM", "mid_signal": -13151, "gamma_signal": 3230, "vega_signal": 205, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249255000}, {"instrument": "IWM", "mid_signal": -793634, "gamma_signal": -285576, "vega_signal": -27118, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249260000}, {"instrument": "IWM", "mid_signal": -274234, "gamma_signal": 132622, "vega_signal": 12981, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249260000}, {"instrument": "IWM", "mid_signal": 14820, "gamma_signal": 8537, "vega_signal": 726, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249265000}, {"instrument": "IWM", "mid_signal": 8933, "gamma_signal": -5860, "vega_signal": -612, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249265000}, {"instrument": "IWM", "mid_signal": -63390, "gamma_signal": -37437, "vega_signal": -3421, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249270000}, {"instrument": "IWM", "mid_signal": -15583, "gamma_signal": 8329, "vega_signal": 830, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249270000}, {"instrument": "IWM", "mid_signal": -256566, "gamma_signal": -141840, "vega_signal": -13020, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249275000}, {"instrument": "IWM", "mid_signal": -1041783, "gamma_signal": 551082, "vega_signal": 55507, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249275000}, {"instrument": "IWM", "mid_signal": -89203, "gamma_signal": -56633, "vega_signal": -5277, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249280000}, {"instrument": "IWM", "mid_signal": 844309, "gamma_signal": -364650, "vega_signal": -34960, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249280000}, {"instrument": "IWM", "mid_signal": -105896, "gamma_signal": -51060, "vega_signal": -4678, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249285000}, {"instrument": "IWM", "mid_signal": -15846, "gamma_signal": 16601, "vega_signal": 1852, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249285000}, {"instrument": "IWM", "mid_signal": -6563, "gamma_signal": 19606, "vega_signal": 1625, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249290000}, {"instrument": "IWM", "mid_signal": 30175, "gamma_signal": -24813, "vega_signal": -2680, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249290000}, {"instrument": "IWM", "mid_signal": -3887, "gamma_signal": -3148, "vega_signal": -280, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249295000}, {"instrument": "IWM", "mid_signal": 12257, "gamma_signal": -7094, "vega_signal": -721, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249295000}, {"instrument": "IWM", "mid_signal": 23642, "gamma_signal": 22872, "vega_signal": 2167, "option_type": "C", "stock_price": 251.9, "utc_time": 1773249300000}, {"instrument": "IWM", "mid_signal": 16822, "gamma_signal": -5732, "vega_signal": -524, "option_type": "P", "stock_price": 251.9, "utc_time": 1773249300000}, {"instrument": "IWM", "mid_signal": 20695, "gamma_signal": 10020, "vega_signal": 974, "option_type": "C", "stock_price": 251.9, "utc_time": 1773249305000}, {"instrument": "IWM", "mid_signal": 74082, "gamma_signal": -38823, "vega_signal": -3849, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249305000}, {"instrument": "IWM", "mid_signal": -59200, "gamma_signal": -32291, "vega_signal": -2940, "option_type": "C", "stock_price": 251.88, "utc_time": 1773249310000}, {"instrument": "IWM", "mid_signal": -12207, "gamma_signal": -2557, "vega_signal": -155, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249310000}, {"instrument": "IWM", "mid_signal": 73458, "gamma_signal": 59874, "vega_signal": 5533, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249315000}, {"instrument": "IWM", "mid_signal": -403355, "gamma_signal": 207325, "vega_signal": 20530, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249315000}, {"instrument": "IWM", "mid_signal": -7339, "gamma_signal": -4436, "vega_signal": -403, "option_type": "C", "stock_price": 251.88, "utc_time": 1773249320000}, {"instrument": "IWM", "mid_signal": 8333, "gamma_signal": -4294, "vega_signal": -426, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249320000}, {"instrument": "IWM", "mid_signal": -204750, "gamma_signal": -92908, "vega_signal": -8772, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249325000}, {"instrument": "IWM", "mid_signal": -83962, "gamma_signal": 34078, "vega_signal": 3259, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249325000}, {"instrument": "IWM", "mid_signal": -7333, "gamma_signal": 15620, "vega_signal": 1377, "option_type": "C", "stock_price": 251.81, "utc_time": 1773249330000}, {"instrument": "IWM", "mid_signal": -183317, "gamma_signal": 94474, "vega_signal": 9364, "option_type": "P", "stock_price": 251.825, "utc_time": 1773249330000}, {"instrument": "IWM", "mid_signal": -27665, "gamma_signal": -13095, "vega_signal": -1228, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249335000}, {"instrument": "IWM", "mid_signal": 65068, "gamma_signal": -20956, "vega_signal": -1618, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249335000}, {"instrument": "IWM", "mid_signal": -28563, "gamma_signal": -1265, "vega_signal": -166, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249340000}, {"instrument": "IWM", "mid_signal": -156434, "gamma_signal": 65581, "vega_signal": 6270, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249340000}, {"instrument": "IWM", "mid_signal": -46323, "gamma_signal": -37757, "vega_signal": -3417, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249345000}, {"instrument": "IWM", "mid_signal": 125160, "gamma_signal": -42538, "vega_signal": -3943, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249350000}, {"instrument": "IWM", "mid_signal": -74985, "gamma_signal": 38644, "vega_signal": 3830, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249350000}, {"instrument": "IWM", "mid_signal": 72838, "gamma_signal": 43878, "vega_signal": 3959, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249355000}, {"instrument": "IWM", "mid_signal": -29360, "gamma_signal": 25986, "vega_signal": 3098, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249355000}, {"instrument": "IWM", "mid_signal": -29433, "gamma_signal": -8948, "vega_signal": -961, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249360000}, {"instrument": "IWM", "mid_signal": -9832, "gamma_signal": 6163, "vega_signal": 648, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249360000}, {"instrument": "IWM", "mid_signal": -4898, "gamma_signal": -546, "vega_signal": -65, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249365000}, {"instrument": "IWM", "mid_signal": -1333, "gamma_signal": 1112, "vega_signal": 126, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249365000}, {"instrument": "IWM", "mid_signal": -40943, "gamma_signal": -13006, "vega_signal": -1253, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249370000}, {"instrument": "IWM", "mid_signal": -13593, "gamma_signal": 13672, "vega_signal": 1450, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249370000}, {"instrument": "IWM", "mid_signal": -44618, "gamma_signal": -23566, "vega_signal": -2123, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249375000}, {"instrument": "IWM", "mid_signal": 103547, "gamma_signal": -49992, "vega_signal": -4885, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249375000}, {"instrument": "IWM", "mid_signal": 997820, "gamma_signal": 596873, "vega_signal": 54297, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249380000}, {"instrument": "IWM", "mid_signal": -22628, "gamma_signal": 11241, "vega_signal": 1104, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249380000}, {"instrument": "IWM", "mid_signal": 54779, "gamma_signal": 3837, "vega_signal": 523, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249385000}, {"instrument": "IWM", "mid_signal": -83444, "gamma_signal": 23342, "vega_signal": 1971, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249385000}, {"instrument": "IWM", "mid_signal": -1973, "gamma_signal": -5435, "vega_signal": -492, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249390000}, {"instrument": "IWM", "mid_signal": 24622, "gamma_signal": -10426, "vega_signal": -1031, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249390000}, {"instrument": "IWM", "mid_signal": -60949, "gamma_signal": -60270, "vega_signal": -5416, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249395000}, {"instrument": "IWM", "mid_signal": 3943, "gamma_signal": -3152, "vega_signal": -355, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249395000}, {"instrument": "IWM", "mid_signal": -64611, "gamma_signal": -35049, "vega_signal": -3206, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249400000}, {"instrument": "IWM", "mid_signal": 14424, "gamma_signal": -9339, "vega_signal": -956, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249400000}, {"instrument": "IWM", "mid_signal": -14634, "gamma_signal": -8822, "vega_signal": -802, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249405000}, {"instrument": "IWM", "mid_signal": 29269, "gamma_signal": 17644, "vega_signal": 1604, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249410000}, {"instrument": "IWM", "mid_signal": -74106, "gamma_signal": 50587, "vega_signal": 5291, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249410000}, {"instrument": "IWM", "mid_signal": 33732, "gamma_signal": 15837, "vega_signal": 1456, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249415000}, {"instrument": "IWM", "mid_signal": -5013, "gamma_signal": 7621, "vega_signal": 849, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249415000}, {"instrument": "IWM", "mid_signal": -91478, "gamma_signal": -54413, "vega_signal": -4948, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249420000}, {"instrument": "IWM", "mid_signal": 100347, "gamma_signal": -36483, "vega_signal": -3351, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249425000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1166, "vega_signal": -108, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249425000}, {"instrument": "IWM", "mid_signal": -14943, "gamma_signal": -11994, "vega_signal": -1070, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249430000}, {"instrument": "IWM", "mid_signal": -46654, "gamma_signal": 14523, "vega_signal": 1241, "option_type": "P", "stock_price": 252.025, "utc_time": 1773249430000}, {"instrument": "IWM", "mid_signal": 193096, "gamma_signal": 76697, "vega_signal": 7053, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249435000}, {"instrument": "IWM", "mid_signal": 86058, "gamma_signal": -89716, "vega_signal": -9464, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249440000}, {"instrument": "IWM", "mid_signal": 720348, "gamma_signal": -408999, "vega_signal": -39262, "option_type": "P", "stock_price": 252.08, "utc_time": 1773249440000}, {"instrument": "IWM", "mid_signal": -138047, "gamma_signal": -94746, "vega_signal": -8480, "option_type": "C", "stock_price": 252.08, "utc_time": 1773249445000}, {"instrument": "IWM", "mid_signal": 111569, "gamma_signal": -42436, "vega_signal": -3916, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249445000}, {"instrument": "IWM", "mid_signal": -78009, "gamma_signal": -42008, "vega_signal": -3777, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249450000}, {"instrument": "IWM", "mid_signal": -67873, "gamma_signal": 28277, "vega_signal": 2638, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249450000}, {"instrument": "IWM", "mid_signal": 822525, "gamma_signal": 494384, "vega_signal": 44147, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249455000}, {"instrument": "IWM", "mid_signal": 21597, "gamma_signal": -13076, "vega_signal": -1250, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249455000}, {"instrument": "IWM", "mid_signal": 37629, "gamma_signal": 15236, "vega_signal": 1399, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249460000}, {"instrument": "IWM", "mid_signal": -186374, "gamma_signal": 58661, "vega_signal": 5533, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249460000}, {"instrument": "IWM", "mid_signal": 38634, "gamma_signal": 17671, "vega_signal": 1602, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249465000}, {"instrument": "IWM", "mid_signal": 5086, "gamma_signal": -6389, "vega_signal": -665, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249465000}, {"instrument": "IWM", "mid_signal": -287802, "gamma_signal": -130403, "vega_signal": -11941, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249470000}, {"instrument": "IWM", "mid_signal": -12666, "gamma_signal": 5047, "vega_signal": 466, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249470000}, {"instrument": "IWM", "mid_signal": -376273, "gamma_signal": -211611, "vega_signal": -19226, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249475000}, {"instrument": "IWM", "mid_signal": -26003, "gamma_signal": 1240, "vega_signal": 113, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249475000}, {"instrument": "IWM", "mid_signal": -233416, "gamma_signal": -184891, "vega_signal": -16745, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249480000}, {"instrument": "IWM", "mid_signal": -77101, "gamma_signal": 41580, "vega_signal": 3955, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249480000}, {"instrument": "IWM", "mid_signal": 19477, "gamma_signal": 17425, "vega_signal": 1565, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249485000}, {"instrument": "IWM", "mid_signal": 46118, "gamma_signal": -17147, "vega_signal": -1558, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249485000}, {"instrument": "IWM", "mid_signal": -221848, "gamma_signal": -96512, "vega_signal": -8723, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249490000}, {"instrument": "IWM", "mid_signal": 41797, "gamma_signal": -7575, "vega_signal": -463, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249490000}, {"instrument": "IWM", "mid_signal": -10343, "gamma_signal": -23220, "vega_signal": -2077, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249495000}, {"instrument": "IWM", "mid_signal": 29759, "gamma_signal": -11090, "vega_signal": -981, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249495000}, {"instrument": "IWM", "mid_signal": -2289600, "gamma_signal": -927064, "vega_signal": -84317, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249500000}, {"instrument": "IWM", "mid_signal": -218213, "gamma_signal": 91751, "vega_signal": 8734, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249500000}, {"instrument": "IWM", "mid_signal": 254506, "gamma_signal": 84563, "vega_signal": 7743, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249505000}, {"instrument": "IWM", "mid_signal": 81823, "gamma_signal": -41409, "vega_signal": -4207, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249505000}, {"instrument": "IWM", "mid_signal": 914854, "gamma_signal": 625304, "vega_signal": 56320, "option_type": "C", "stock_price": 251.85, "utc_time": 1773249510000}, {"instrument": "IWM", "mid_signal": 191924, "gamma_signal": -76045, "vega_signal": -6846, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249510000}, {"instrument": "IWM", "mid_signal": -111842, "gamma_signal": -35613, "vega_signal": -3264, "option_type": "C", "stock_price": 251.85, "utc_time": 1773249515000}, {"instrument": "IWM", "mid_signal": -18219, "gamma_signal": 9942, "vega_signal": 985, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249515000}, {"instrument": "IWM", "mid_signal": 7602, "gamma_signal": 4600, "vega_signal": 406, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249520000}, {"instrument": "IWM", "mid_signal": -154745, "gamma_signal": 38440, "vega_signal": 3579, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249520000}, {"instrument": "IWM", "mid_signal": -35500, "gamma_signal": -35359, "vega_signal": -3188, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249525000}, {"instrument": "IWM", "mid_signal": -39482, "gamma_signal": 12363, "vega_signal": 1240, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249525000}, {"instrument": "IWM", "mid_signal": -502278, "gamma_signal": -340911, "vega_signal": -29913, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249530000}, {"instrument": "IWM", "mid_signal": 9601, "gamma_signal": -269, "vega_signal": 6, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249530000}, {"instrument": "IWM", "mid_signal": -414166, "gamma_signal": -223866, "vega_signal": -19690, "option_type": "C", "stock_price": 251.85, "utc_time": 1773249535000}, {"instrument": "IWM", "mid_signal": -27618, "gamma_signal": 13234, "vega_signal": 1298, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249535000}, {"instrument": "IWM", "mid_signal": -122317, "gamma_signal": -79717, "vega_signal": -7117, "option_type": "C", "stock_price": 251.85, "utc_time": 1773249540000}, {"instrument": "IWM", "mid_signal": -248004, "gamma_signal": 116187, "vega_signal": 10946, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249540000}, {"instrument": "IWM", "mid_signal": -193185, "gamma_signal": -110078, "vega_signal": -9858, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249545000}, {"instrument": "IWM", "mid_signal": -201739, "gamma_signal": 104197, "vega_signal": 10027, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249545000}, {"instrument": "IWM", "mid_signal": -365817, "gamma_signal": -260728, "vega_signal": -23316, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249550000}, {"instrument": "IWM", "mid_signal": -318654, "gamma_signal": 155363, "vega_signal": 14480, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249550000}, {"instrument": "IWM", "mid_signal": -71408, "gamma_signal": -40166, "vega_signal": -3590, "option_type": "C", "stock_price": 251.81, "utc_time": 1773249555000}, {"instrument": "IWM", "mid_signal": 69660, "gamma_signal": -41499, "vega_signal": -4345, "option_type": "P", "stock_price": 251.81, "utc_time": 1773249555000}, {"instrument": "IWM", "mid_signal": -971390, "gamma_signal": -247458, "vega_signal": -23802, "option_type": "C", "stock_price": 251.81, "utc_time": 1773249560000}, {"instrument": "IWM", "mid_signal": 46371, "gamma_signal": -21223, "vega_signal": -1961, "option_type": "P", "stock_price": 251.81, "utc_time": 1773249560000}, {"instrument": "IWM", "mid_signal": 279290, "gamma_signal": 256069, "vega_signal": 23018, "option_type": "C", "stock_price": 251.82, "utc_time": 1773249565000}, {"instrument": "IWM", "mid_signal": 103752, "gamma_signal": -53645, "vega_signal": -5095, "option_type": "P", "stock_price": 251.82, "utc_time": 1773249565000}, {"instrument": "IWM", "mid_signal": -39105, "gamma_signal": -6611, "vega_signal": -533, "option_type": "C", "stock_price": 251.82, "utc_time": 1773249570000}, {"instrument": "IWM", "mid_signal": -163050, "gamma_signal": 68139, "vega_signal": 6353, "option_type": "P", "stock_price": 251.82, "utc_time": 1773249570000}, {"instrument": "IWM", "mid_signal": 23474, "gamma_signal": 12066, "vega_signal": 915, "option_type": "C", "stock_price": 251.82, "utc_time": 1773249575000}, {"instrument": "IWM", "mid_signal": 35136, "gamma_signal": -12858, "vega_signal": -1170, "option_type": "P", "stock_price": 251.82, "utc_time": 1773249575000}, {"instrument": "IWM", "mid_signal": 129859, "gamma_signal": -40482, "vega_signal": -11054, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249580000}, {"instrument": "IWM", "mid_signal": -338853, "gamma_signal": 187304, "vega_signal": 17933, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249580000}, {"instrument": "IWM", "mid_signal": 163122, "gamma_signal": 73921, "vega_signal": 6776, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249585000}, {"instrument": "IWM", "mid_signal": -241925, "gamma_signal": 147852, "vega_signal": 14730, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249585000}, {"instrument": "IWM", "mid_signal": -28810, "gamma_signal": -23241, "vega_signal": -2083, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249590000}, {"instrument": "IWM", "mid_signal": 9746, "gamma_signal": -8885, "vega_signal": -993, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249590000}, {"instrument": "IWM", "mid_signal": 56985, "gamma_signal": 25320, "vega_signal": 2265, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249595000}, {"instrument": "IWM", "mid_signal": 190870, "gamma_signal": -119778, "vega_signal": -12015, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249595000}, {"instrument": "IWM", "mid_signal": -42577, "gamma_signal": -17738, "vega_signal": -1596, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249600000}, {"instrument": "IWM", "mid_signal": 141336, "gamma_signal": -86512, "vega_signal": -8471, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249600000}, {"instrument": "IWM", "mid_signal": 91320, "gamma_signal": 69446, "vega_signal": 6145, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249605000}, {"instrument": "IWM", "mid_signal": 71592, "gamma_signal": -36438, "vega_signal": -3579, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249605000}, {"instrument": "IWM", "mid_signal": 1180628, "gamma_signal": 502296, "vega_signal": 45575, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249610000}, {"instrument": "IWM", "mid_signal": -120158, "gamma_signal": 34489, "vega_signal": 2869, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249610000}, {"instrument": "IWM", "mid_signal": -11845, "gamma_signal": -5060, "vega_signal": -460, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249615000}, {"instrument": "IWM", "mid_signal": 34329, "gamma_signal": -17726, "vega_signal": -1697, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249615000}, {"instrument": "IWM", "mid_signal": 231196, "gamma_signal": 13316, "vega_signal": 1425, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249620000}, {"instrument": "IWM", "mid_signal": -95754, "gamma_signal": 49885, "vega_signal": 4794, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249620000}, {"instrument": "IWM", "mid_signal": -47881, "gamma_signal": -13379, "vega_signal": -1248, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249625000}, {"instrument": "IWM", "mid_signal": -103358, "gamma_signal": 53521, "vega_signal": 5134, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249625000}, {"instrument": "IWM", "mid_signal": -46854, "gamma_signal": -36848, "vega_signal": -3233, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249630000}, {"instrument": "IWM", "mid_signal": -16579, "gamma_signal": -4408, "vega_signal": -425, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249635000}, {"instrument": "IWM", "mid_signal": 187392, "gamma_signal": -90468, "vega_signal": -8668, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249635000}, {"instrument": "IWM", "mid_signal": -42622, "gamma_signal": -7509, "vega_signal": -779, "option_type": "C", "stock_price": 251.9, "utc_time": 1773249640000}, {"instrument": "IWM", "mid_signal": -51988, "gamma_signal": -3344, "vega_signal": -345, "option_type": "P", "stock_price": 251.9, "utc_time": 1773249640000}, {"instrument": "IWM", "mid_signal": 34148, "gamma_signal": 35229, "vega_signal": 3133, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249645000}, {"instrument": "IWM", "mid_signal": 39635, "gamma_signal": -15121, "vega_signal": -1276, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249645000}, {"instrument": "IWM", "mid_signal": -20708, "gamma_signal": -16105, "vega_signal": -1440, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249650000}, {"instrument": "IWM", "mid_signal": 153319, "gamma_signal": -26943, "vega_signal": -2194, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249650000}, {"instrument": "IWM", "mid_signal": -112601, "gamma_signal": -70162, "vega_signal": -7720, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249655000}, {"instrument": "IWM", "mid_signal": 17172, "gamma_signal": -8867, "vega_signal": -849, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249655000}, {"instrument": "IWM", "mid_signal": 213382, "gamma_signal": 91152, "vega_signal": 8292, "option_type": "C", "stock_price": 251.91, "utc_time": 1773249660000}, {"instrument": "IWM", "mid_signal": -34344, "gamma_signal": 17734, "vega_signal": 1698, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249660000}, {"instrument": "IWM", "mid_signal": -23694, "gamma_signal": -10121, "vega_signal": -921, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249665000}, {"instrument": "IWM", "mid_signal": -42904, "gamma_signal": 20291, "vega_signal": 2071, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249665000}, {"instrument": "IWM", "mid_signal": -27986, "gamma_signal": -17768, "vega_signal": -1548, "option_type": "C", "stock_price": 251.82, "utc_time": 1773249670000}, {"instrument": "IWM", "mid_signal": 291568, "gamma_signal": -129310, "vega_signal": -11691, "option_type": "P", "stock_price": 251.82, "utc_time": 1773249670000}, {"instrument": "IWM", "mid_signal": -314, "gamma_signal": 451, "vega_signal": 77, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249675000}, {"instrument": "IWM", "mid_signal": -25244, "gamma_signal": 13397, "vega_signal": 1260, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249675000}, {"instrument": "IWM", "mid_signal": -99538, "gamma_signal": -53713, "vega_signal": -4679, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249680000}, {"instrument": "IWM", "mid_signal": 43904, "gamma_signal": -12828, "vega_signal": -1070, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249680000}, {"instrument": "IWM", "mid_signal": 273370, "gamma_signal": 130651, "vega_signal": 11663, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249685000}, {"instrument": "IWM", "mid_signal": 3275, "gamma_signal": -948, "vega_signal": -65, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249685000}, {"instrument": "IWM", "mid_signal": -41955, "gamma_signal": -15659, "vega_signal": -1422, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249690000}, {"instrument": "IWM", "mid_signal": 24067, "gamma_signal": -13988, "vega_signal": -1328, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249690000}, {"instrument": "IWM", "mid_signal": 36080, "gamma_signal": 16614, "vega_signal": 1934, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249695000}, {"instrument": "IWM", "mid_signal": -8415, "gamma_signal": 4466, "vega_signal": 420, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249695000}, {"instrument": "IWM", "mid_signal": 261555, "gamma_signal": 21810, "vega_signal": 2221, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249700000}, {"instrument": "IWM", "mid_signal": 215284, "gamma_signal": -112462, "vega_signal": -10569, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249700000}, {"instrument": "IWM", "mid_signal": -86678, "gamma_signal": -7631, "vega_signal": -403, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249705000}, {"instrument": "IWM", "mid_signal": 5911, "gamma_signal": -5074, "vega_signal": -518, "option_type": "P", "stock_price": 252.14, "utc_time": 1773249705000}, {"instrument": "IWM", "mid_signal": -64830, "gamma_signal": -38975, "vega_signal": -3555, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249710000}, {"instrument": "IWM", "mid_signal": 43084, "gamma_signal": -60533, "vega_signal": -7181, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249710000}, {"instrument": "IWM", "mid_signal": 33899, "gamma_signal": 11695, "vega_signal": 1065, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249715000}, {"instrument": "IWM", "mid_signal": 75824, "gamma_signal": -40240, "vega_signal": -3785, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249715000}, {"instrument": "IWM", "mid_signal": 113954, "gamma_signal": 82703, "vega_signal": 7189, "option_type": "C", "stock_price": 252.14, "utc_time": 1773249720000}, {"instrument": "IWM", "mid_signal": 23855, "gamma_signal": -16672, "vega_signal": -1656, "option_type": "P", "stock_price": 252.14, "utc_time": 1773249720000}, {"instrument": "IWM", "mid_signal": -181870, "gamma_signal": -76654, "vega_signal": -6870, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249725000}, {"instrument": "IWM", "mid_signal": -50543, "gamma_signal": 26824, "vega_signal": 2523, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249725000}, {"instrument": "IWM", "mid_signal": -208681, "gamma_signal": -115355, "vega_signal": -12413, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249730000}, {"instrument": "IWM", "mid_signal": -149522, "gamma_signal": 109744, "vega_signal": 11006, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249730000}, {"instrument": "IWM", "mid_signal": -91340, "gamma_signal": -84338, "vega_signal": -7191, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249735000}, {"instrument": "IWM", "mid_signal": -8442, "gamma_signal": 8287, "vega_signal": 947, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249735000}, {"instrument": "IWM", "mid_signal": -1013208, "gamma_signal": -395328, "vega_signal": -34911, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249740000}, {"instrument": "IWM", "mid_signal": 36577, "gamma_signal": -26562, "vega_signal": -2545, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249740000}, {"instrument": "IWM", "mid_signal": 3111, "gamma_signal": 4388, "vega_signal": 373, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249745000}, {"instrument": "IWM", "mid_signal": 172966, "gamma_signal": -84751, "vega_signal": -7818, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249745000}, {"instrument": "IWM", "mid_signal": 37479, "gamma_signal": 36098, "vega_signal": 3242, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249750000}, {"instrument": "IWM", "mid_signal": 55139, "gamma_signal": -23038, "vega_signal": -2012, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249750000}, {"instrument": "IWM", "mid_signal": 13372, "gamma_signal": 5191, "vega_signal": 459, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249755000}, {"instrument": "IWM", "mid_signal": -107636, "gamma_signal": 57617, "vega_signal": 5298, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249755000}, {"instrument": "IWM", "mid_signal": -234997, "gamma_signal": -114478, "vega_signal": -10029, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249760000}, {"instrument": "IWM", "mid_signal": -36057, "gamma_signal": 21047, "vega_signal": 1961, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249765000}, {"instrument": "IWM", "mid_signal": 7211, "gamma_signal": -4209, "vega_signal": -392, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249765000}, {"instrument": "IWM", "mid_signal": 82423, "gamma_signal": 47905, "vega_signal": 4160, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249770000}, {"instrument": "IWM", "mid_signal": -2077, "gamma_signal": 1679, "vega_signal": 175, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249770000}, {"instrument": "IWM", "mid_signal": -7947, "gamma_signal": -4531, "vega_signal": -381, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249775000}, {"instrument": "IWM", "mid_signal": 19836, "gamma_signal": -13140, "vega_signal": -1311, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249775000}, {"instrument": "IWM", "mid_signal": 283391, "gamma_signal": 236734, "vega_signal": 21616, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249780000}, {"instrument": "IWM", "mid_signal": -215734, "gamma_signal": 94569, "vega_signal": 8379, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249780000}, {"instrument": "IWM", "mid_signal": -57682, "gamma_signal": -33525, "vega_signal": -2911, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249785000}, {"instrument": "IWM", "mid_signal": 772, "gamma_signal": 726, "vega_signal": 141, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249785000}, {"instrument": "IWM", "mid_signal": -7640, "gamma_signal": -4770, "vega_signal": -401, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249790000}, {"instrument": "IWM", "mid_signal": -38198, "gamma_signal": 21605, "vega_signal": 2007, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249790000}, {"instrument": "IWM", "mid_signal": 25707, "gamma_signal": 10660, "vega_signal": 916, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249795000}, {"instrument": "IWM", "mid_signal": 641360, "gamma_signal": -264864, "vega_signal": -23197, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249795000}, {"instrument": "IWM", "mid_signal": 305557, "gamma_signal": 236781, "vega_signal": 20151, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249800000}, {"instrument": "IWM", "mid_signal": -29422, "gamma_signal": 17045, "vega_signal": 1618, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249800000}, {"instrument": "IWM", "mid_signal": -21268, "gamma_signal": -5538, "vega_signal": -454, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249805000}, {"instrument": "IWM", "mid_signal": 32803, "gamma_signal": -12668, "vega_signal": -1085, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249805000}, {"instrument": "IWM", "mid_signal": -64257, "gamma_signal": -26645, "vega_signal": -2291, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249810000}, {"instrument": "IWM", "mid_signal": -6760, "gamma_signal": -8752, "vega_signal": -1066, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249810000}, {"instrument": "IWM", "mid_signal": 152785, "gamma_signal": 95380, "vega_signal": 8026, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249815000}, {"instrument": "IWM", "mid_signal": 168044, "gamma_signal": -95045, "vega_signal": -8828, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249815000}, {"instrument": "IWM", "mid_signal": -7639, "gamma_signal": -4769, "vega_signal": -401, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249820000}, {"instrument": "IWM", "mid_signal": -2256, "gamma_signal": 1785, "vega_signal": 186, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249825000}, {"instrument": "IWM", "mid_signal": 4266, "gamma_signal": -2959, "vega_signal": -290, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249825000}, {"instrument": "IWM", "mid_signal": 16432, "gamma_signal": 16507, "vega_signal": 1460, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249830000}, {"instrument": "IWM", "mid_signal": -3100, "gamma_signal": 25676, "vega_signal": 2881, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249830000}, {"instrument": "IWM", "mid_signal": -149822, "gamma_signal": -158091, "vega_signal": -13998, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249835000}, {"instrument": "IWM", "mid_signal": 259747, "gamma_signal": -130347, "vega_signal": -11862, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249835000}, {"instrument": "IWM", "mid_signal": 200473, "gamma_signal": 84731, "vega_signal": 7276, "option_type": "C", "stock_price": 252.09, "utc_time": 1773249840000}, {"instrument": "IWM", "mid_signal": 49430, "gamma_signal": -20837, "vega_signal": -1833, "option_type": "P", "stock_price": 252.09, "utc_time": 1773249840000}, {"instrument": "IWM", "mid_signal": -5999, "gamma_signal": -3120, "vega_signal": -255, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249845000}, {"instrument": "IWM", "mid_signal": -128621, "gamma_signal": 60766, "vega_signal": 5264, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249845000}, {"instrument": "IWM", "mid_signal": 3978, "gamma_signal": 3235, "vega_signal": 276, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249855000}, {"instrument": "IWM", "mid_signal": 129802, "gamma_signal": -55343, "vega_signal": -4694, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249855000}, {"instrument": "IWM", "mid_signal": 21177, "gamma_signal": 2880, "vega_signal": 279, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249860000}, {"instrument": "IWM", "mid_signal": 200932, "gamma_signal": -77788, "vega_signal": -6368, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249860000}, {"instrument": "IWM", "mid_signal": -255503, "gamma_signal": -100044, "vega_signal": -8726, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249865000}, {"instrument": "IWM", "mid_signal": 238590, "gamma_signal": -108888, "vega_signal": -9397, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249865000}, {"instrument": "IWM", "mid_signal": -1210371, "gamma_signal": -473568, "vega_signal": -41284, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249870000}, {"instrument": "IWM", "mid_signal": 44295, "gamma_signal": -14800, "vega_signal": -1207, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249870000}, {"instrument": "IWM", "mid_signal": -1993, "gamma_signal": 5396, "vega_signal": 421, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249875000}, {"instrument": "IWM", "mid_signal": 9547, "gamma_signal": 3784, "vega_signal": 591, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249875000}, {"instrument": "IWM", "mid_signal": 12304, "gamma_signal": -1144, "vega_signal": -144, "option_type": "C", "stock_price": 252.16, "utc_time": 1773249880000}, {"instrument": "IWM", "mid_signal": 34896, "gamma_signal": -9970, "vega_signal": -807, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249880000}, {"instrument": "IWM", "mid_signal": 9608, "gamma_signal": 6535, "vega_signal": 554, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249885000}, {"instrument": "IWM", "mid_signal": -6055, "gamma_signal": 4583, "vega_signal": 451, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249885000}, {"instrument": "IWM", "mid_signal": 13171, "gamma_signal": 5244, "vega_signal": 457, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249890000}, {"instrument": "IWM", "mid_signal": 76827, "gamma_signal": -32564, "vega_signal": -2799, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249890000}, {"instrument": "IWM", "mid_signal": 82605, "gamma_signal": 14120, "vega_signal": 1323, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249895000}, {"instrument": "IWM", "mid_signal": -170547, "gamma_signal": 102351, "vega_signal": 9348, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249895000}, {"instrument": "IWM", "mid_signal": 211571, "gamma_signal": 117808, "vega_signal": 9973, "option_type": "C", "stock_price": 252.21, "utc_time": 1773249900000}, {"instrument": "IWM", "mid_signal": -10322, "gamma_signal": 44824, "vega_signal": 2961, "option_type": "P", "stock_price": 252.21, "utc_time": 1773249900000}, {"instrument": "IWM", "mid_signal": -1144528, "gamma_signal": -392743, "vega_signal": -34337, "option_type": "C", "stock_price": 252.21, "utc_time": 1773249905000}, {"instrument": "IWM", "mid_signal": 39692, "gamma_signal": -24152, "vega_signal": -2241, "option_type": "P", "stock_price": 252.21, "utc_time": 1773249905000}, {"instrument": "IWM", "mid_signal": 1389446, "gamma_signal": 576307, "vega_signal": 49538, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249910000}, {"instrument": "IWM", "mid_signal": 379515, "gamma_signal": -252123, "vega_signal": -23820, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249910000}, {"instrument": "IWM", "mid_signal": -74994, "gamma_signal": -43899, "vega_signal": -3665, "option_type": "C", "stock_price": 252.26, "utc_time": 1773249915000}, {"instrument": "IWM", "mid_signal": 18852, "gamma_signal": -16172, "vega_signal": -1822, "option_type": "P", "stock_price": 252.26, "utc_time": 1773249915000}, {"instrument": "IWM", "mid_signal": -52150, "gamma_signal": 3329, "vega_signal": 1742, "option_type": "C", "stock_price": 252.29, "utc_time": 1773249920000}, {"instrument": "IWM", "mid_signal": 27783, "gamma_signal": -16737, "vega_signal": -1524, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249920000}, {"instrument": "IWM", "mid_signal": -35120, "gamma_signal": -10463, "vega_signal": -918, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249925000}, {"instrument": "IWM", "mid_signal": -1304565, "gamma_signal": 789613, "vega_signal": 72725, "option_type": "P", "stock_price": 252.22, "utc_time": 1773249925000}, {"instrument": "IWM", "mid_signal": -251179, "gamma_signal": -182445, "vega_signal": -15082, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249930000}, {"instrument": "IWM", "mid_signal": -580499, "gamma_signal": 261547, "vega_signal": 22953, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249930000}, {"instrument": "IWM", "mid_signal": 866, "gamma_signal": 16553, "vega_signal": 1534, "option_type": "C", "stock_price": 252.24, "utc_time": 1773249935000}, {"instrument": "IWM", "mid_signal": -55990, "gamma_signal": 24772, "vega_signal": 2176, "option_type": "P", "stock_price": 252.24, "utc_time": 1773249935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773249940000}, {"instrument": "IWM", "mid_signal": -346021, "gamma_signal": 155263, "vega_signal": 13612, "option_type": "P", "stock_price": 252.24, "utc_time": 1773249940000}, {"instrument": "IWM", "mid_signal": 32344, "gamma_signal": 57227, "vega_signal": 6217, "option_type": "C", "stock_price": 252.24, "utc_time": 1773249945000}, {"instrument": "IWM", "mid_signal": -72151, "gamma_signal": 39883, "vega_signal": 3635, "option_type": "P", "stock_price": 252.24, "utc_time": 1773249945000}, {"instrument": "IWM", "mid_signal": 494724, "gamma_signal": 296455, "vega_signal": 24631, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249950000}, {"instrument": "IWM", "mid_signal": 94973, "gamma_signal": -80008, "vega_signal": -8022, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249950000}, {"instrument": "IWM", "mid_signal": 132641, "gamma_signal": 96301, "vega_signal": 7970, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249955000}, {"instrument": "IWM", "mid_signal": 21320, "gamma_signal": -12927, "vega_signal": -1200, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249955000}, {"instrument": "IWM", "mid_signal": 115542, "gamma_signal": 82080, "vega_signal": 6799, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249960000}, {"instrument": "IWM", "mid_signal": 142260, "gamma_signal": -80711, "vega_signal": -7345, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249960000}, {"instrument": "IWM", "mid_signal": 284969, "gamma_signal": 180333, "vega_signal": 15028, "option_type": "C", "stock_price": 252.31, "utc_time": 1773249965000}, {"instrument": "IWM", "mid_signal": 132040, "gamma_signal": -62119, "vega_signal": -5500, "option_type": "P", "stock_price": 252.31, "utc_time": 1773249965000}, {"instrument": "IWM", "mid_signal": 53593, "gamma_signal": 40842, "vega_signal": 3389, "option_type": "C", "stock_price": 252.31, "utc_time": 1773249970000}, {"instrument": "IWM", "mid_signal": -3343, "gamma_signal": 5423, "vega_signal": 580, "option_type": "P", "stock_price": 252.31, "utc_time": 1773249970000}, {"instrument": "IWM", "mid_signal": -277289, "gamma_signal": -152889, "vega_signal": -12748, "option_type": "C", "stock_price": 252.3, "utc_time": 1773249975000}, {"instrument": "IWM", "mid_signal": -4505, "gamma_signal": 4118, "vega_signal": 448, "option_type": "P", "stock_price": 252.31, "utc_time": 1773249975000}, {"instrument": "IWM", "mid_signal": -2225571, "gamma_signal": -1226600, "vega_signal": -102254, "option_type": "C", "stock_price": 252.3, "utc_time": 1773249980000}, {"instrument": "IWM", "mid_signal": -49852, "gamma_signal": 26337, "vega_signal": 2345, "option_type": "P", "stock_price": 252.3, "utc_time": 1773249980000}, {"instrument": "IWM", "mid_signal": -86093, "gamma_signal": -50901, "vega_signal": -4258, "option_type": "C", "stock_price": 252.3, "utc_time": 1773249985000}, {"instrument": "IWM", "mid_signal": 419450, "gamma_signal": -204869, "vega_signal": -17913, "option_type": "P", "stock_price": 252.3, "utc_time": 1773249985000}, {"instrument": "IWM", "mid_signal": -156064, "gamma_signal": -86458, "vega_signal": -7222, "option_type": "C", "stock_price": 252.25, "utc_time": 1773249990000}, {"instrument": "IWM", "mid_signal": 23999, "gamma_signal": -12907, "vega_signal": -1094, "option_type": "P", "stock_price": 252.25, "utc_time": 1773249990000}, {"instrument": "IWM", "mid_signal": 19996, "gamma_signal": 11000, "vega_signal": 944, "option_type": "C", "stock_price": 252.25, "utc_time": 1773249995000}, {"instrument": "IWM", "mid_signal": -32832, "gamma_signal": 20206, "vega_signal": 1852, "option_type": "P", "stock_price": 252.25, "utc_time": 1773249995000}, {"instrument": "IWM", "mid_signal": -8868, "gamma_signal": -5078, "vega_signal": -423, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250000000}, {"instrument": "IWM", "mid_signal": 115503, "gamma_signal": -71100, "vega_signal": -6430, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250000000}, {"instrument": "IWM", "mid_signal": 72152, "gamma_signal": 55565, "vega_signal": 4635, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250005000}, {"instrument": "IWM", "mid_signal": 10813, "gamma_signal": -3375, "vega_signal": -282, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250005000}, {"instrument": "IWM", "mid_signal": 4471, "gamma_signal": 3575, "vega_signal": 297, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250010000}, {"instrument": "IWM", "mid_signal": -56086, "gamma_signal": 34957, "vega_signal": 3218, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250010000}, {"instrument": "IWM", "mid_signal": -77626, "gamma_signal": -77240, "vega_signal": -6587, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250015000}, {"instrument": "IWM", "mid_signal": -36323, "gamma_signal": 20926, "vega_signal": 1920, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250015000}, {"instrument": "IWM", "mid_signal": 425967, "gamma_signal": 140819, "vega_signal": 12112, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250020000}, {"instrument": "IWM", "mid_signal": 47768, "gamma_signal": -23460, "vega_signal": -2054, "option_type": "P", "stock_price": 252.32, "utc_time": 1773250020000}, {"instrument": "IWM", "mid_signal": -385233, "gamma_signal": -324162, "vega_signal": -26866, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250025000}, {"instrument": "IWM", "mid_signal": -4100, "gamma_signal": 3844, "vega_signal": 395, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250025000}, {"instrument": "IWM", "mid_signal": -54304, "gamma_signal": -43884, "vega_signal": -3576, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250030000}, {"instrument": "IWM", "mid_signal": -7270, "gamma_signal": 4830, "vega_signal": 453, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250030000}, {"instrument": "IWM", "mid_signal": -13480, "gamma_signal": 10531, "vega_signal": 814, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250035000}, {"instrument": "IWM", "mid_signal": -97568, "gamma_signal": 46870, "vega_signal": 4023, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250035000}, {"instrument": "IWM", "mid_signal": 39614, "gamma_signal": -21874, "vega_signal": -1575, "option_type": "C", "stock_price": 252.31, "utc_time": 1773250040000}, {"instrument": "IWM", "mid_signal": 43089, "gamma_signal": -23366, "vega_signal": -2099, "option_type": "P", "stock_price": 252.31, "utc_time": 1773250040000}, {"instrument": "IWM", "mid_signal": -147241, "gamma_signal": -41927, "vega_signal": -3707, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250045000}, {"instrument": "IWM", "mid_signal": -14279, "gamma_signal": -355, "vega_signal": -63, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250045000}, {"instrument": "IWM", "mid_signal": -13507, "gamma_signal": 4080, "vega_signal": 302, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250050000}, {"instrument": "IWM", "mid_signal": 41218, "gamma_signal": -38055, "vega_signal": -4192, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250050000}, {"instrument": "IWM", "mid_signal": 90400, "gamma_signal": 51632, "vega_signal": 4250, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250055000}, {"instrument": "IWM", "mid_signal": -31840, "gamma_signal": 20031, "vega_signal": 1817, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250055000}, {"instrument": "IWM", "mid_signal": 412302, "gamma_signal": -20863, "vega_signal": -739, "option_type": "C", "stock_price": 252.43, "utc_time": 1773250060000}, {"instrument": "IWM", "mid_signal": 475137, "gamma_signal": -298831, "vega_signal": -28786, "option_type": "P", "stock_price": 252.43, "utc_time": 1773250060000}, {"instrument": "IWM", "mid_signal": 1275425, "gamma_signal": 733015, "vega_signal": 60496, "option_type": "C", "stock_price": 252.52, "utc_time": 1773250065000}, {"instrument": "IWM", "mid_signal": 235269, "gamma_signal": -108271, "vega_signal": -10319, "option_type": "P", "stock_price": 252.48, "utc_time": 1773250065000}, {"instrument": "IWM", "mid_signal": -948077, "gamma_signal": -529461, "vega_signal": -46038, "option_type": "C", "stock_price": 252.455, "utc_time": 1773250070000}, {"instrument": "IWM", "mid_signal": 2695, "gamma_signal": -984, "vega_signal": -48, "option_type": "P", "stock_price": 252.455, "utc_time": 1773250070000}, {"instrument": "IWM", "mid_signal": -147605, "gamma_signal": -82307, "vega_signal": -6767, "option_type": "C", "stock_price": 252.43, "utc_time": 1773250075000}, {"instrument": "IWM", "mid_signal": 32744, "gamma_signal": -22933, "vega_signal": -2145, "option_type": "P", "stock_price": 252.43, "utc_time": 1773250075000}, {"instrument": "IWM", "mid_signal": 404460, "gamma_signal": 196531, "vega_signal": 16375, "option_type": "C", "stock_price": 252.39, "utc_time": 1773250080000}, {"instrument": "IWM", "mid_signal": 126828, "gamma_signal": -63614, "vega_signal": -5641, "option_type": "P", "stock_price": 252.39, "utc_time": 1773250080000}, {"instrument": "IWM", "mid_signal": -4069349, "gamma_signal": -1339099, "vega_signal": -113999, "option_type": "C", "stock_price": 252.29, "utc_time": 1773250085000}, {"instrument": "IWM", "mid_signal": -10569, "gamma_signal": 7745, "vega_signal": 759, "option_type": "P", "stock_price": 252.39, "utc_time": 1773250085000}, {"instrument": "IWM", "mid_signal": -148286, "gamma_signal": -98378, "vega_signal": -8088, "option_type": "C", "stock_price": 252.29, "utc_time": 1773250090000}, {"instrument": "IWM", "mid_signal": 16657, "gamma_signal": -6292, "vega_signal": -447, "option_type": "P", "stock_price": 252.29, "utc_time": 1773250090000}, {"instrument": "IWM", "mid_signal": -1470002, "gamma_signal": -517101, "vega_signal": -44298, "option_type": "C", "stock_price": 252.29, "utc_time": 1773250095000}, {"instrument": "IWM", "mid_signal": -85515, "gamma_signal": 48204, "vega_signal": 4304, "option_type": "P", "stock_price": 252.29, "utc_time": 1773250095000}, {"instrument": "IWM", "mid_signal": -85259, "gamma_signal": -49188, "vega_signal": -4044, "option_type": "C", "stock_price": 252.26, "utc_time": 1773250100000}, {"instrument": "IWM", "mid_signal": 31714, "gamma_signal": -26204, "vega_signal": -2741, "option_type": "P", "stock_price": 252.26, "utc_time": 1773250100000}, {"instrument": "IWM", "mid_signal": -88797, "gamma_signal": -48393, "vega_signal": -3982, "option_type": "C", "stock_price": 252.26, "utc_time": 1773250105000}, {"instrument": "IWM", "mid_signal": 67427, "gamma_signal": -30998, "vega_signal": -2631, "option_type": "P", "stock_price": 252.26, "utc_time": 1773250105000}, {"instrument": "IWM", "mid_signal": -42505, "gamma_signal": -29526, "vega_signal": -2405, "option_type": "C", "stock_price": 252.31, "utc_time": 1773250110000}, {"instrument": "IWM", "mid_signal": 71470, "gamma_signal": -20512, "vega_signal": -1464, "option_type": "P", "stock_price": 252.31, "utc_time": 1773250110000}, {"instrument": "IWM", "mid_signal": -425361, "gamma_signal": -231577, "vega_signal": -19054, "option_type": "C", "stock_price": 252.31, "utc_time": 1773250115000}, {"instrument": "IWM", "mid_signal": -42172, "gamma_signal": 20554, "vega_signal": 1773, "option_type": "P", "stock_price": 252.31, "utc_time": 1773250115000}, {"instrument": "IWM", "mid_signal": -20046, "gamma_signal": -5125, "vega_signal": -457, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250120000}, {"instrument": "IWM", "mid_signal": 886, "gamma_signal": -797, "vega_signal": -88, "option_type": "P", "stock_price": 252.31, "utc_time": 1773250120000}, {"instrument": "IWM", "mid_signal": 24170, "gamma_signal": 12708, "vega_signal": 1054, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250125000}, {"instrument": "IWM", "mid_signal": 310991, "gamma_signal": -151035, "vega_signal": -13025, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250125000}, {"instrument": "IWM", "mid_signal": 147006, "gamma_signal": 51712, "vega_signal": 4430, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250130000}, {"instrument": "IWM", "mid_signal": -18515, "gamma_signal": 11727, "vega_signal": 1069, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250130000}, {"instrument": "IWM", "mid_signal": 93545, "gamma_signal": 52169, "vega_signal": 4288, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250135000}, {"instrument": "IWM", "mid_signal": -9469, "gamma_signal": -7536, "vega_signal": -611, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250140000}, {"instrument": "IWM", "mid_signal": -1540752, "gamma_signal": -794863, "vega_signal": -65460, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250145000}, {"instrument": "IWM", "mid_signal": -75488, "gamma_signal": 30761, "vega_signal": 2506, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250150000}, {"instrument": "IWM", "mid_signal": -23095, "gamma_signal": 5878, "vega_signal": 413, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250150000}, {"instrument": "IWM", "mid_signal": -18644, "gamma_signal": -8893, "vega_signal": -739, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250155000}, {"instrument": "IWM", "mid_signal": -29763, "gamma_signal": 13258, "vega_signal": 1092, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250155000}, {"instrument": "IWM", "mid_signal": 8796, "gamma_signal": 5124, "vega_signal": 418, "option_type": "C", "stock_price": 252.17, "utc_time": 1773250160000}, {"instrument": "IWM", "mid_signal": 1002, "gamma_signal": 4700, "vega_signal": 478, "option_type": "P", "stock_price": 252.17, "utc_time": 1773250160000}, {"instrument": "IWM", "mid_signal": -283540, "gamma_signal": -106536, "vega_signal": -8910, "option_type": "C", "stock_price": 252.17, "utc_time": 1773250165000}, {"instrument": "IWM", "mid_signal": 202385, "gamma_signal": -113492, "vega_signal": -9820, "option_type": "P", "stock_price": 252.23, "utc_time": 1773250165000}, {"instrument": "IWM", "mid_signal": 1938, "gamma_signal": 1926, "vega_signal": 163, "option_type": "C", "stock_price": 252.23, "utc_time": 1773250170000}, {"instrument": "IWM", "mid_signal": -243991, "gamma_signal": 155990, "vega_signal": 13746, "option_type": "P", "stock_price": 252.23, "utc_time": 1773250170000}, {"instrument": "IWM", "mid_signal": -4464, "gamma_signal": -3565, "vega_signal": -294, "option_type": "C", "stock_price": 252.19, "utc_time": 1773250175000}, {"instrument": "IWM", "mid_signal": -9, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250175000}, {"instrument": "IWM", "mid_signal": 3181344, "gamma_signal": 2514773, "vega_signal": 207089, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250180000}, {"instrument": "IWM", "mid_signal": 244477, "gamma_signal": -151364, "vega_signal": -13137, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250180000}, {"instrument": "IWM", "mid_signal": 46577, "gamma_signal": 37576, "vega_signal": 3098, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250185000}, {"instrument": "IWM", "mid_signal": -21733, "gamma_signal": 28619, "vega_signal": 2683, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250185000}, {"instrument": "IWM", "mid_signal": 87970, "gamma_signal": 51249, "vega_signal": 4182, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250190000}, {"instrument": "IWM", "mid_signal": -20131, "gamma_signal": -15865, "vega_signal": -2030, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250190000}, {"instrument": "IWM", "mid_signal": -9640, "gamma_signal": -18300, "vega_signal": -1631, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250195000}, {"instrument": "IWM", "mid_signal": -29338, "gamma_signal": 13409, "vega_signal": 1144, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250195000}, {"instrument": "IWM", "mid_signal": 2428596, "gamma_signal": 2060371, "vega_signal": 171517, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250200000}, {"instrument": "IWM", "mid_signal": -34789, "gamma_signal": 79640, "vega_signal": 9470, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250200000}, {"instrument": "IWM", "mid_signal": 275922, "gamma_signal": 234412, "vega_signal": 19161, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250205000}, {"instrument": "IWM", "mid_signal": 162556, "gamma_signal": -87649, "vega_signal": -7595, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250205000}, {"instrument": "IWM", "mid_signal": -4637, "gamma_signal": -5152, "vega_signal": -508, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250210000}, {"instrument": "IWM", "mid_signal": -52293, "gamma_signal": 34768, "vega_signal": 3141, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250210000}, {"instrument": "IWM", "mid_signal": -4888, "gamma_signal": 4302, "vega_signal": 339, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250215000}, {"instrument": "IWM", "mid_signal": -9996, "gamma_signal": 9529, "vega_signal": 908, "option_type": "P", "stock_price": 252.34, "utc_time": 1773250215000}, {"instrument": "IWM", "mid_signal": 233587, "gamma_signal": 143276, "vega_signal": 11761, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250220000}, {"instrument": "IWM", "mid_signal": -6773, "gamma_signal": 5118, "vega_signal": 488, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250220000}, {"instrument": "IWM", "mid_signal": 45336, "gamma_signal": 73200, "vega_signal": 6519, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250225000}, {"instrument": "IWM", "mid_signal": 652360, "gamma_signal": -410657, "vega_signal": -36729, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250225000}, {"instrument": "IWM", "mid_signal": 60679, "gamma_signal": 47636, "vega_signal": 3914, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250230000}, {"instrument": "IWM", "mid_signal": -63082, "gamma_signal": 40018, "vega_signal": 3584, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250230000}, {"instrument": "IWM", "mid_signal": 2417604, "gamma_signal": 867536, "vega_signal": 73747, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250235000}, {"instrument": "IWM", "mid_signal": -17084, "gamma_signal": 9243, "vega_signal": 801, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250235000}, {"instrument": "IWM", "mid_signal": 2939, "gamma_signal": 6856, "vega_signal": 527, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250245000}, {"instrument": "IWM", "mid_signal": 18925, "gamma_signal": -12005, "vega_signal": -1075, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250250000}, {"instrument": "IWM", "mid_signal": -187420, "gamma_signal": 118409, "vega_signal": 10575, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250250000}, {"instrument": "IWM", "mid_signal": 9776, "gamma_signal": 1543, "vega_signal": 141, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250255000}, {"instrument": "IWM", "mid_signal": -128763, "gamma_signal": 78497, "vega_signal": 6977, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250255000}, {"instrument": "IWM", "mid_signal": -1511084, "gamma_signal": -546580, "vega_signal": -46435, "option_type": "C", "stock_price": 252.265, "utc_time": 1773250260000}, {"instrument": "IWM", "mid_signal": -64464, "gamma_signal": 20585, "vega_signal": 1689, "option_type": "P", "stock_price": 252.265, "utc_time": 1773250260000}, {"instrument": "IWM", "mid_signal": -511127, "gamma_signal": -419228, "vega_signal": -34299, "option_type": "C", "stock_price": 252.12, "utc_time": 1773250265000}, {"instrument": "IWM", "mid_signal": -229409, "gamma_signal": 112611, "vega_signal": 9750, "option_type": "P", "stock_price": 252.12, "utc_time": 1773250265000}, {"instrument": "IWM", "mid_signal": -214426, "gamma_signal": -129140, "vega_signal": -10554, "option_type": "C", "stock_price": 252.17, "utc_time": 1773250270000}, {"instrument": "IWM", "mid_signal": 90791, "gamma_signal": -45840, "vega_signal": -3936, "option_type": "P", "stock_price": 252.17, "utc_time": 1773250270000}, {"instrument": "IWM", "mid_signal": -14063, "gamma_signal": -5206, "vega_signal": -444, "option_type": "C", "stock_price": 252.18, "utc_time": 1773250275000}, {"instrument": "IWM", "mid_signal": -29444, "gamma_signal": 15714, "vega_signal": 1391, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250275000}, {"instrument": "IWM", "mid_signal": 35690, "gamma_signal": 30276, "vega_signal": 2494, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250280000}, {"instrument": "IWM", "mid_signal": -1666, "gamma_signal": 1477, "vega_signal": 144, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250280000}, {"instrument": "IWM", "mid_signal": -260222, "gamma_signal": -138504, "vega_signal": -11392, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250285000}, {"instrument": "IWM", "mid_signal": -248862, "gamma_signal": 137815, "vega_signal": 12308, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250285000}, {"instrument": "IWM", "mid_signal": -256657, "gamma_signal": -142909, "vega_signal": -11741, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250290000}, {"instrument": "IWM", "mid_signal": 84143, "gamma_signal": -74644, "vega_signal": -7297, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250290000}, {"instrument": "IWM", "mid_signal": 98843, "gamma_signal": 53762, "vega_signal": 4507, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250295000}, {"instrument": "IWM", "mid_signal": -54174, "gamma_signal": 40217, "vega_signal": 3809, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250295000}, {"instrument": "IWM", "mid_signal": 601782, "gamma_signal": 451426, "vega_signal": 37082, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250300000}, {"instrument": "IWM", "mid_signal": 121136, "gamma_signal": -75476, "vega_signal": -6929, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250300000}, {"instrument": "IWM", "mid_signal": 75610, "gamma_signal": 26155, "vega_signal": 2246, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250305000}, {"instrument": "IWM", "mid_signal": -17103, "gamma_signal": 14378, "vega_signal": 1378, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250310000}, {"instrument": "IWM", "mid_signal": 1609394, "gamma_signal": 963168, "vega_signal": 78546, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250315000}, {"instrument": "IWM", "mid_signal": 132903, "gamma_signal": -81356, "vega_signal": -7340, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250315000}, {"instrument": "IWM", "mid_signal": 140667, "gamma_signal": 52076, "vega_signal": 4437, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250320000}, {"instrument": "IWM", "mid_signal": 3569, "gamma_signal": -2652, "vega_signal": -252, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773250325000}, {"instrument": "IWM", "mid_signal": 20038, "gamma_signal": -7726, "vega_signal": -667, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250330000}, {"instrument": "IWM", "mid_signal": -46695, "gamma_signal": 43456, "vega_signal": 3969, "option_type": "P", "stock_price": 252.13, "utc_time": 1773250330000}, {"instrument": "IWM", "mid_signal": -2964, "gamma_signal": -2599, "vega_signal": -343, "option_type": "C", "stock_price": 252.13, "utc_time": 1773250335000}, {"instrument": "IWM", "mid_signal": -1903, "gamma_signal": 1620, "vega_signal": 159, "option_type": "P", "stock_price": 252.13, "utc_time": 1773250335000}, {"instrument": "IWM", "mid_signal": -56760, "gamma_signal": -42974, "vega_signal": -3530, "option_type": "C", "stock_price": 252.13, "utc_time": 1773250340000}, {"instrument": "IWM", "mid_signal": -29268, "gamma_signal": 14915, "vega_signal": 1311, "option_type": "P", "stock_price": 252.13, "utc_time": 1773250340000}, {"instrument": "IWM", "mid_signal": -13456, "gamma_signal": -7155, "vega_signal": -463, "option_type": "C", "stock_price": 252.13, "utc_time": 1773250345000}, {"instrument": "IWM", "mid_signal": -39706, "gamma_signal": 19889, "vega_signal": 1745, "option_type": "P", "stock_price": 252.13, "utc_time": 1773250345000}, {"instrument": "IWM", "mid_signal": -8069, "gamma_signal": -6645, "vega_signal": -545, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250350000}, {"instrument": "IWM", "mid_signal": 290734, "gamma_signal": -128246, "vega_signal": -10866, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250350000}, {"instrument": "IWM", "mid_signal": -16394, "gamma_signal": -7808, "vega_signal": -789, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250355000}, {"instrument": "IWM", "mid_signal": 223389, "gamma_signal": 126188, "vega_signal": 10461, "option_type": "C", "stock_price": 252.19, "utc_time": 1773250360000}, {"instrument": "IWM", "mid_signal": 82097, "gamma_signal": -34630, "vega_signal": -2939, "option_type": "P", "stock_price": 252.19, "utc_time": 1773250360000}, {"instrument": "IWM", "mid_signal": 484597, "gamma_signal": 297073, "vega_signal": 24531, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250365000}, {"instrument": "IWM", "mid_signal": 167014, "gamma_signal": -79158, "vega_signal": -6970, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250365000}, {"instrument": "IWM", "mid_signal": 169530, "gamma_signal": 97943, "vega_signal": 8111, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250370000}, {"instrument": "IWM", "mid_signal": 17911, "gamma_signal": -11358, "vega_signal": -1016, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250370000}, {"instrument": "IWM", "mid_signal": 24646, "gamma_signal": 14642, "vega_signal": 1210, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250375000}, {"instrument": "IWM", "mid_signal": 16571, "gamma_signal": -11520, "vega_signal": -1060, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250375000}, {"instrument": "IWM", "mid_signal": -379272, "gamma_signal": -423238, "vega_signal": -38517, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250380000}, {"instrument": "IWM", "mid_signal": -7614, "gamma_signal": 5626, "vega_signal": 524, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250380000}, {"instrument": "IWM", "mid_signal": 69672, "gamma_signal": 26564, "vega_signal": 2209, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250385000}, {"instrument": "IWM", "mid_signal": 34363, "gamma_signal": -18559, "vega_signal": -1646, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250390000}, {"instrument": "IWM", "mid_signal": 16655, "gamma_signal": -5073, "vega_signal": -409, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250390000}, {"instrument": "IWM", "mid_signal": 148999, "gamma_signal": 54953, "vega_signal": 4577, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250395000}, {"instrument": "IWM", "mid_signal": -7379, "gamma_signal": 2001, "vega_signal": 191, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250395000}, {"instrument": "IWM", "mid_signal": 41687, "gamma_signal": 41627, "vega_signal": 3683, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250400000}, {"instrument": "IWM", "mid_signal": 81803, "gamma_signal": -39956, "vega_signal": -3416, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250400000}, {"instrument": "IWM", "mid_signal": -153542, "gamma_signal": -37128, "vega_signal": -3182, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250405000}, {"instrument": "IWM", "mid_signal": -20120, "gamma_signal": 12411, "vega_signal": 1099, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250405000}, {"instrument": "IWM", "mid_signal": -60000, "gamma_signal": -35512, "vega_signal": -2864, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250410000}, {"instrument": "IWM", "mid_signal": -52999, "gamma_signal": 33395, "vega_signal": 2899, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250410000}, {"instrument": "IWM", "mid_signal": 19120, "gamma_signal": 18854, "vega_signal": 1594, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250415000}, {"instrument": "IWM", "mid_signal": -3597, "gamma_signal": 2690, "vega_signal": 252, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250415000}, {"instrument": "IWM", "mid_signal": 42862, "gamma_signal": 25369, "vega_signal": 2046, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250420000}, {"instrument": "IWM", "mid_signal": 3597, "gamma_signal": -2690, "vega_signal": -252, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250420000}, {"instrument": "IWM", "mid_signal": 18803, "gamma_signal": 11976, "vega_signal": 982, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250425000}, {"instrument": "IWM", "mid_signal": -134161, "gamma_signal": 82756, "vega_signal": 7330, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250430000}, {"instrument": "IWM", "mid_signal": -8573, "gamma_signal": -5074, "vega_signal": -409, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250435000}, {"instrument": "IWM", "mid_signal": -1778, "gamma_signal": 1654, "vega_signal": 174, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250435000}, {"instrument": "IWM", "mid_signal": -28087, "gamma_signal": -16824, "vega_signal": -1351, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250440000}, {"instrument": "IWM", "mid_signal": 214707, "gamma_signal": 175189, "vega_signal": 14189, "option_type": "C", "stock_price": 252.2, "utc_time": 1773250445000}, {"instrument": "IWM", "mid_signal": 7227, "gamma_signal": -5429, "vega_signal": -503, "option_type": "P", "stock_price": 252.2, "utc_time": 1773250445000}, {"instrument": "IWM", "mid_signal": 4253, "gamma_signal": 3448, "vega_signal": 280, "option_type": "C", "stock_price": 252.18, "utc_time": 1773250450000}, {"instrument": "IWM", "mid_signal": -72263, "gamma_signal": 54287, "vega_signal": 5033, "option_type": "P", "stock_price": 252.18, "utc_time": 1773250450000}, {"instrument": "IWM", "mid_signal": -12642, "gamma_signal": -6689, "vega_signal": -531, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250455000}, {"instrument": "IWM", "mid_signal": 305377, "gamma_signal": -157392, "vega_signal": -13489, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250460000}, {"instrument": "IWM", "mid_signal": -80648, "gamma_signal": 61806, "vega_signal": 5751, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250460000}, {"instrument": "IWM", "mid_signal": -2614986, "gamma_signal": -1041320, "vega_signal": -86122, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250465000}, {"instrument": "IWM", "mid_signal": 6746, "gamma_signal": -4183, "vega_signal": -366, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250465000}, {"instrument": "IWM", "mid_signal": 276388, "gamma_signal": 106209, "vega_signal": 8815, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250470000}, {"instrument": "IWM", "mid_signal": 249239, "gamma_signal": -110344, "vega_signal": -8774, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250470000}, {"instrument": "IWM", "mid_signal": -38050, "gamma_signal": -37353, "vega_signal": -3165, "option_type": "C", "stock_price": 252.13, "utc_time": 1773250475000}, {"instrument": "IWM", "mid_signal": 6745, "gamma_signal": -4182, "vega_signal": -366, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250475000}, {"instrument": "IWM", "mid_signal": -16951, "gamma_signal": -11962, "vega_signal": -966, "option_type": "C", "stock_price": 252.14, "utc_time": 1773250480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250480000}, {"instrument": "IWM", "mid_signal": -97228, "gamma_signal": -61024, "vega_signal": -4895, "option_type": "C", "stock_price": 252.14, "utc_time": 1773250485000}, {"instrument": "IWM", "mid_signal": -66960, "gamma_signal": 50059, "vega_signal": 4637, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1773250490000}, {"instrument": "IWM", "mid_signal": -66173, "gamma_signal": 19438, "vega_signal": 1535, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1773250495000}, {"instrument": "IWM", "mid_signal": 74200, "gamma_signal": -46007, "vega_signal": -4029, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250495000}, {"instrument": "IWM", "mid_signal": 8446, "gamma_signal": 5068, "vega_signal": 405, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250500000}, {"instrument": "IWM", "mid_signal": 3612, "gamma_signal": -2714, "vega_signal": -252, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250500000}, {"instrument": "IWM", "mid_signal": -4674, "gamma_signal": -3583, "vega_signal": -290, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250505000}, {"instrument": "IWM", "mid_signal": 7092, "gamma_signal": -4319, "vega_signal": -374, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250505000}, {"instrument": "IWM", "mid_signal": 329615, "gamma_signal": 113948, "vega_signal": 9253, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250510000}, {"instrument": "IWM", "mid_signal": 4013, "gamma_signal": 3286, "vega_signal": 269, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250515000}, {"instrument": "IWM", "mid_signal": 42550, "gamma_signal": -25914, "vega_signal": -2245, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250515000}, {"instrument": "IWM", "mid_signal": 26697, "gamma_signal": 10839, "vega_signal": 882, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250520000}, {"instrument": "IWM", "mid_signal": 31483, "gamma_signal": 9743, "vega_signal": 816, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250525000}, {"instrument": "IWM", "mid_signal": 54987, "gamma_signal": -16110, "vega_signal": -1357, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250525000}, {"instrument": "IWM", "mid_signal": -748679, "gamma_signal": -445150, "vega_signal": -36244, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250530000}, {"instrument": "IWM", "mid_signal": 961577, "gamma_signal": 390387, "vega_signal": 31780, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250535000}, {"instrument": "IWM", "mid_signal": 18016, "gamma_signal": -11482, "vega_signal": -1009, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250540000}, {"instrument": "IWM", "mid_signal": 359504, "gamma_signal": -266856, "vega_signal": -24488, "option_type": "P", "stock_price": 252.19, "utc_time": 1773250540000}, {"instrument": "IWM", "mid_signal": 13353, "gamma_signal": 5421, "vega_signal": 441, "option_type": "C", "stock_price": 252.2, "utc_time": 1773250545000}, {"instrument": "IWM", "mid_signal": 831000, "gamma_signal": -376912, "vega_signal": -30893, "option_type": "P", "stock_price": 252.2, "utc_time": 1773250545000}, {"instrument": "IWM", "mid_signal": 125501, "gamma_signal": 49277, "vega_signal": 4017, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250550000}, {"instrument": "IWM", "mid_signal": -64587, "gamma_signal": 29499, "vega_signal": 2402, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250550000}, {"instrument": "IWM", "mid_signal": -393115, "gamma_signal": -241608, "vega_signal": -19383, "option_type": "C", "stock_price": 252.07, "utc_time": 1773250555000}, {"instrument": "IWM", "mid_signal": -17200, "gamma_signal": 13839, "vega_signal": 1312, "option_type": "P", "stock_price": 252.07, "utc_time": 1773250555000}, {"instrument": "IWM", "mid_signal": -1259754, "gamma_signal": -684940, "vega_signal": -55678, "option_type": "C", "stock_price": 252.01, "utc_time": 1773250560000}, {"instrument": "IWM", "mid_signal": 106220, "gamma_signal": -136481, "vega_signal": -13338, "option_type": "P", "stock_price": 252.01, "utc_time": 1773250560000}, {"instrument": "IWM", "mid_signal": -88429, "gamma_signal": -74025, "vega_signal": -6287, "option_type": "C", "stock_price": 252.04, "utc_time": 1773250565000}, {"instrument": "IWM", "mid_signal": -23130, "gamma_signal": 12935, "vega_signal": 1162, "option_type": "P", "stock_price": 252.04, "utc_time": 1773250565000}, {"instrument": "IWM", "mid_signal": -1491, "gamma_signal": -3851, "vega_signal": -375, "option_type": "C", "stock_price": 252.04, "utc_time": 1773250570000}, {"instrument": "IWM", "mid_signal": 29511, "gamma_signal": -17117, "vega_signal": -1557, "option_type": "P", "stock_price": 252.04, "utc_time": 1773250570000}, {"instrument": "IWM", "mid_signal": -117648, "gamma_signal": -53132, "vega_signal": -4295, "option_type": "C", "stock_price": 252.04, "utc_time": 1773250575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773250575000}, {"instrument": "IWM", "mid_signal": -51146, "gamma_signal": -43350, "vega_signal": -3765, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250580000}, {"instrument": "IWM", "mid_signal": -54322, "gamma_signal": 21816, "vega_signal": 1816, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250580000}, {"instrument": "IWM", "mid_signal": -1927572, "gamma_signal": -830500, "vega_signal": -67077, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250585000}, {"instrument": "IWM", "mid_signal": -198054, "gamma_signal": 52513, "vega_signal": 4611, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250585000}, {"instrument": "IWM", "mid_signal": 58822, "gamma_signal": 26565, "vega_signal": 2148, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250590000}, {"instrument": "IWM", "mid_signal": -356733, "gamma_signal": 157003, "vega_signal": 13474, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250590000}, {"instrument": "IWM", "mid_signal": -1446218, "gamma_signal": -670736, "vega_signal": -54849, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250595000}, {"instrument": "IWM", "mid_signal": -95591, "gamma_signal": 38139, "vega_signal": 3253, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250595000}, {"instrument": "IWM", "mid_signal": -84342, "gamma_signal": -52975, "vega_signal": -4323, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250600000}, {"instrument": "IWM", "mid_signal": -41459, "gamma_signal": 23000, "vega_signal": 2034, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250600000}, {"instrument": "IWM", "mid_signal": -56578, "gamma_signal": -45225, "vega_signal": -3725, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250605000}, {"instrument": "IWM", "mid_signal": 308673, "gamma_signal": -306032, "vega_signal": -30285, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250605000}, {"instrument": "IWM", "mid_signal": -268368, "gamma_signal": -131099, "vega_signal": -10672, "option_type": "C", "stock_price": 251.79, "utc_time": 1773250610000}, {"instrument": "IWM", "mid_signal": -2254476, "gamma_signal": 971073, "vega_signal": 82564, "option_type": "P", "stock_price": 251.79, "utc_time": 1773250610000}, {"instrument": "IWM", "mid_signal": -596768, "gamma_signal": -279617, "vega_signal": -22652, "option_type": "C", "stock_price": 251.62, "utc_time": 1773250615000}, {"instrument": "IWM", "mid_signal": -398166, "gamma_signal": 169393, "vega_signal": 14727, "option_type": "P", "stock_price": 251.62, "utc_time": 1773250615000}, {"instrument": "IWM", "mid_signal": -371178, "gamma_signal": -270044, "vega_signal": -22251, "option_type": "C", "stock_price": 251.62, "utc_time": 1773250620000}, {"instrument": "IWM", "mid_signal": 211499, "gamma_signal": -122589, "vega_signal": -11080, "option_type": "P", "stock_price": 251.62, "utc_time": 1773250620000}, {"instrument": "IWM", "mid_signal": -362968, "gamma_signal": -180542, "vega_signal": -14822, "option_type": "C", "stock_price": 251.57, "utc_time": 1773250625000}, {"instrument": "IWM", "mid_signal": -551428, "gamma_signal": 263865, "vega_signal": 23684, "option_type": "P", "stock_price": 251.57, "utc_time": 1773250625000}, {"instrument": "IWM", "mid_signal": -121796, "gamma_signal": -81836, "vega_signal": -6597, "option_type": "C", "stock_price": 251.55, "utc_time": 1773250630000}, {"instrument": "IWM", "mid_signal": -1393429, "gamma_signal": 681774, "vega_signal": 61290, "option_type": "P", "stock_price": 251.55, "utc_time": 1773250630000}, {"instrument": "IWM", "mid_signal": 82709, "gamma_signal": -20461, "vega_signal": -1297, "option_type": "C", "stock_price": 251.56, "utc_time": 1773250635000}, {"instrument": "IWM", "mid_signal": -555651, "gamma_signal": 392473, "vega_signal": 39440, "option_type": "P", "stock_price": 251.56, "utc_time": 1773250635000}, {"instrument": "IWM", "mid_signal": -328341, "gamma_signal": -263309, "vega_signal": -21626, "option_type": "C", "stock_price": 251.55, "utc_time": 1773250640000}, {"instrument": "IWM", "mid_signal": 362157, "gamma_signal": -176336, "vega_signal": -16007, "option_type": "P", "stock_price": 251.55, "utc_time": 1773250640000}, {"instrument": "IWM", "mid_signal": -92159, "gamma_signal": -28609, "vega_signal": -2480, "option_type": "C", "stock_price": 251.58, "utc_time": 1773250645000}, {"instrument": "IWM", "mid_signal": -496022, "gamma_signal": 261963, "vega_signal": 23862, "option_type": "P", "stock_price": 251.6, "utc_time": 1773250645000}, {"instrument": "IWM", "mid_signal": -144917, "gamma_signal": -97641, "vega_signal": -7815, "option_type": "C", "stock_price": 251.53, "utc_time": 1773250650000}, {"instrument": "IWM", "mid_signal": -484167, "gamma_signal": 321028, "vega_signal": 30137, "option_type": "P", "stock_price": 251.53, "utc_time": 1773250650000}, {"instrument": "IWM", "mid_signal": -497446, "gamma_signal": -303832, "vega_signal": -25027, "option_type": "C", "stock_price": 251.42, "utc_time": 1773250655000}, {"instrument": "IWM", "mid_signal": 64310, "gamma_signal": -45347, "vega_signal": -3990, "option_type": "P", "stock_price": 251.42, "utc_time": 1773250655000}, {"instrument": "IWM", "mid_signal": -3451418, "gamma_signal": -2386663, "vega_signal": -195647, "option_type": "C", "stock_price": 251.35, "utc_time": 1773250660000}, {"instrument": "IWM", "mid_signal": 200640, "gamma_signal": -137684, "vega_signal": -13054, "option_type": "P", "stock_price": 251.35, "utc_time": 1773250660000}, {"instrument": "IWM", "mid_signal": 14275, "gamma_signal": -47443, "vega_signal": -3969, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250665000}, {"instrument": "IWM", "mid_signal": -799155, "gamma_signal": 506544, "vega_signal": 47390, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250665000}, {"instrument": "IWM", "mid_signal": -884018, "gamma_signal": -353203, "vega_signal": -29693, "option_type": "C", "stock_price": 251.1, "utc_time": 1773250670000}, {"instrument": "IWM", "mid_signal": -56191, "gamma_signal": 19111, "vega_signal": 1950, "option_type": "P", "stock_price": 251.1, "utc_time": 1773250670000}, {"instrument": "IWM", "mid_signal": -47258, "gamma_signal": -295641, "vega_signal": -24302, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250675000}, {"instrument": "IWM", "mid_signal": 1527086, "gamma_signal": -1207780, "vega_signal": -119645, "option_type": "P", "stock_price": 251.11, "utc_time": 1773250675000}, {"instrument": "IWM", "mid_signal": -1214258, "gamma_signal": -937020, "vega_signal": -77560, "option_type": "C", "stock_price": 251, "utc_time": 1773250680000}, {"instrument": "IWM", "mid_signal": 83229, "gamma_signal": -65569, "vega_signal": -6336, "option_type": "P", "stock_price": 251, "utc_time": 1773250680000}, {"instrument": "IWM", "mid_signal": 307696, "gamma_signal": 166324, "vega_signal": 14474, "option_type": "C", "stock_price": 251.13, "utc_time": 1773250685000}, {"instrument": "IWM", "mid_signal": -55772, "gamma_signal": 112533, "vega_signal": 20602, "option_type": "P", "stock_price": 251.13, "utc_time": 1773250685000}, {"instrument": "IWM", "mid_signal": -739596, "gamma_signal": -271375, "vega_signal": -26678, "option_type": "C", "stock_price": 251.1, "utc_time": 1773250690000}, {"instrument": "IWM", "mid_signal": 209329, "gamma_signal": 26824, "vega_signal": 4784, "option_type": "P", "stock_price": 251.1, "utc_time": 1773250690000}, {"instrument": "IWM", "mid_signal": -174246, "gamma_signal": -142864, "vega_signal": -13394, "option_type": "C", "stock_price": 250.94, "utc_time": 1773250695000}, {"instrument": "IWM", "mid_signal": -844082, "gamma_signal": 335301, "vega_signal": 33451, "option_type": "P", "stock_price": 250.94, "utc_time": 1773250695000}, {"instrument": "IWM", "mid_signal": -178869, "gamma_signal": -111059, "vega_signal": -10430, "option_type": "C", "stock_price": 250.78, "utc_time": 1773250700000}, {"instrument": "IWM", "mid_signal": 580970, "gamma_signal": -296525, "vega_signal": -30102, "option_type": "P", "stock_price": 250.78, "utc_time": 1773250700000}, {"instrument": "IWM", "mid_signal": 57664, "gamma_signal": 84176, "vega_signal": 7482, "option_type": "C", "stock_price": 250.87, "utc_time": 1773250705000}, {"instrument": "IWM", "mid_signal": -820105, "gamma_signal": 359971, "vega_signal": 36258, "option_type": "P", "stock_price": 250.87, "utc_time": 1773250705000}, {"instrument": "IWM", "mid_signal": -242403, "gamma_signal": -184167, "vega_signal": -17768, "option_type": "C", "stock_price": 250.905, "utc_time": 1773250710000}, {"instrument": "IWM", "mid_signal": 796904, "gamma_signal": -316545, "vega_signal": -31505, "option_type": "P", "stock_price": 250.905, "utc_time": 1773250710000}, {"instrument": "IWM", "mid_signal": 82180, "gamma_signal": 65737, "vega_signal": 5996, "option_type": "C", "stock_price": 250.905, "utc_time": 1773250715000}, {"instrument": "IWM", "mid_signal": 30859, "gamma_signal": -14385, "vega_signal": -1683, "option_type": "P", "stock_price": 250.94, "utc_time": 1773250715000}, {"instrument": "IWM", "mid_signal": -28828, "gamma_signal": -22247, "vega_signal": -2096, "option_type": "C", "stock_price": 250.89, "utc_time": 1773250720000}, {"instrument": "IWM", "mid_signal": -640579, "gamma_signal": 273136, "vega_signal": 27470, "option_type": "P", "stock_price": 250.89, "utc_time": 1773250720000}, {"instrument": "IWM", "mid_signal": -98926, "gamma_signal": -13458, "vega_signal": -2145, "option_type": "C", "stock_price": 250.865, "utc_time": 1773250725000}, {"instrument": "IWM", "mid_signal": -629725, "gamma_signal": 259868, "vega_signal": 26401, "option_type": "P", "stock_price": 250.865, "utc_time": 1773250725000}, {"instrument": "IWM", "mid_signal": 3278797, "gamma_signal": 718075, "vega_signal": 74186, "option_type": "C", "stock_price": 250.8, "utc_time": 1773250730000}, {"instrument": "IWM", "mid_signal": 2089270, "gamma_signal": -825195, "vega_signal": -83719, "option_type": "P", "stock_price": 250.8, "utc_time": 1773250730000}, {"instrument": "IWM", "mid_signal": 207806, "gamma_signal": 77567, "vega_signal": 7517, "option_type": "C", "stock_price": 250.89, "utc_time": 1773250735000}, {"instrument": "IWM", "mid_signal": -52072, "gamma_signal": 97776, "vega_signal": 13004, "option_type": "P", "stock_price": 250.89, "utc_time": 1773250735000}, {"instrument": "IWM", "mid_signal": 1351611, "gamma_signal": 578946, "vega_signal": 55589, "option_type": "C", "stock_price": 251, "utc_time": 1773250740000}, {"instrument": "IWM", "mid_signal": 211957, "gamma_signal": -50623, "vega_signal": -4781, "option_type": "P", "stock_price": 251, "utc_time": 1773250740000}, {"instrument": "IWM", "mid_signal": -206998, "gamma_signal": -310408, "vega_signal": -27216, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250745000}, {"instrument": "IWM", "mid_signal": 273039, "gamma_signal": -235282, "vega_signal": -25861, "option_type": "P", "stock_price": 251.15, "utc_time": 1773250745000}, {"instrument": "IWM", "mid_signal": -653483, "gamma_signal": -529680, "vega_signal": -47779, "option_type": "C", "stock_price": 251.18, "utc_time": 1773250750000}, {"instrument": "IWM", "mid_signal": 856835, "gamma_signal": -343183, "vega_signal": -35220, "option_type": "P", "stock_price": 251.23, "utc_time": 1773250750000}, {"instrument": "IWM", "mid_signal": -651383, "gamma_signal": -212217, "vega_signal": -20722, "option_type": "C", "stock_price": 251.23, "utc_time": 1773250755000}, {"instrument": "IWM", "mid_signal": -128542, "gamma_signal": 45620, "vega_signal": 4308, "option_type": "P", "stock_price": 251.23, "utc_time": 1773250755000}, {"instrument": "IWM", "mid_signal": 908344, "gamma_signal": 631166, "vega_signal": 57516, "option_type": "C", "stock_price": 251.29, "utc_time": 1773250760000}, {"instrument": "IWM", "mid_signal": 100374, "gamma_signal": 678, "vega_signal": 132, "option_type": "P", "stock_price": 251.29, "utc_time": 1773250760000}, {"instrument": "IWM", "mid_signal": 127998, "gamma_signal": 42596, "vega_signal": 4030, "option_type": "C", "stock_price": 251.29, "utc_time": 1773250765000}, {"instrument": "IWM", "mid_signal": 45075, "gamma_signal": -21459, "vega_signal": -2268, "option_type": "P", "stock_price": 251.29, "utc_time": 1773250765000}, {"instrument": "IWM", "mid_signal": 290260, "gamma_signal": 164707, "vega_signal": 15229, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250770000}, {"instrument": "IWM", "mid_signal": 258528, "gamma_signal": -83245, "vega_signal": -7806, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250770000}, {"instrument": "IWM", "mid_signal": 68647, "gamma_signal": 46865, "vega_signal": 4276, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250775000}, {"instrument": "IWM", "mid_signal": -130745, "gamma_signal": 53502, "vega_signal": 5438, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250775000}, {"instrument": "IWM", "mid_signal": 102034, "gamma_signal": 56595, "vega_signal": 5013, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250780000}, {"instrument": "IWM", "mid_signal": 252154, "gamma_signal": -149959, "vega_signal": -17065, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250780000}, {"instrument": "IWM", "mid_signal": -109625, "gamma_signal": -55253, "vega_signal": -5143, "option_type": "C", "stock_price": 251.255, "utc_time": 1773250785000}, {"instrument": "IWM", "mid_signal": -20559, "gamma_signal": 12650, "vega_signal": 1310, "option_type": "P", "stock_price": 251.255, "utc_time": 1773250785000}, {"instrument": "IWM", "mid_signal": -16866, "gamma_signal": -9931, "vega_signal": -969, "option_type": "C", "stock_price": 251.19, "utc_time": 1773250790000}, {"instrument": "IWM", "mid_signal": -88222, "gamma_signal": 52371, "vega_signal": 5730, "option_type": "P", "stock_price": 251.19, "utc_time": 1773250790000}, {"instrument": "IWM", "mid_signal": 5690, "gamma_signal": 560, "vega_signal": -23, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250795000}, {"instrument": "IWM", "mid_signal": -19918, "gamma_signal": -3570, "vega_signal": -772, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250795000}, {"instrument": "IWM", "mid_signal": 1553257, "gamma_signal": 560302, "vega_signal": 54149, "option_type": "C", "stock_price": 251.38, "utc_time": 1773250800000}, {"instrument": "IWM", "mid_signal": -4363, "gamma_signal": 3240, "vega_signal": 359, "option_type": "P", "stock_price": 251.38, "utc_time": 1773250800000}, {"instrument": "IWM", "mid_signal": 1649209, "gamma_signal": 818007, "vega_signal": 76155, "option_type": "C", "stock_price": 251.47, "utc_time": 1773250805000}, {"instrument": "IWM", "mid_signal": 107146, "gamma_signal": -42009, "vega_signal": -4120, "option_type": "P", "stock_price": 251.47, "utc_time": 1773250805000}, {"instrument": "IWM", "mid_signal": 147751, "gamma_signal": 75359, "vega_signal": 6814, "option_type": "C", "stock_price": 251.65, "utc_time": 1773250810000}, {"instrument": "IWM", "mid_signal": 9926, "gamma_signal": -3242, "vega_signal": -277, "option_type": "P", "stock_price": 251.65, "utc_time": 1773250810000}, {"instrument": "IWM", "mid_signal": -1427731, "gamma_signal": -458177, "vega_signal": -43476, "option_type": "C", "stock_price": 251.57, "utc_time": 1773250815000}, {"instrument": "IWM", "mid_signal": 752069, "gamma_signal": -380957, "vega_signal": -38241, "option_type": "P", "stock_price": 251.57, "utc_time": 1773250815000}, {"instrument": "IWM", "mid_signal": 212484, "gamma_signal": 77327, "vega_signal": 7217, "option_type": "C", "stock_price": 251.67, "utc_time": 1773250820000}, {"instrument": "IWM", "mid_signal": -2465294, "gamma_signal": 980985, "vega_signal": 94138, "option_type": "P", "stock_price": 251.67, "utc_time": 1773250820000}, {"instrument": "IWM", "mid_signal": 231910, "gamma_signal": 188584, "vega_signal": 16379, "option_type": "C", "stock_price": 251.67, "utc_time": 1773250825000}, {"instrument": "IWM", "mid_signal": 106589, "gamma_signal": -53178, "vega_signal": -5387, "option_type": "P", "stock_price": 251.67, "utc_time": 1773250825000}, {"instrument": "IWM", "mid_signal": -416787, "gamma_signal": -216117, "vega_signal": -19649, "option_type": "C", "stock_price": 251.55, "utc_time": 1773250830000}, {"instrument": "IWM", "mid_signal": 1018405, "gamma_signal": -452208, "vega_signal": -44456, "option_type": "P", "stock_price": 251.55, "utc_time": 1773250830000}, {"instrument": "IWM", "mid_signal": 522561, "gamma_signal": 338463, "vega_signal": 29592, "option_type": "C", "stock_price": 251.47, "utc_time": 1773250835000}, {"instrument": "IWM", "mid_signal": -12921, "gamma_signal": 10186, "vega_signal": 1062, "option_type": "P", "stock_price": 251.47, "utc_time": 1773250835000}, {"instrument": "IWM", "mid_signal": -29293, "gamma_signal": 1464, "vega_signal": 136, "option_type": "C", "stock_price": 251.47, "utc_time": 1773250840000}, {"instrument": "IWM", "mid_signal": 9895, "gamma_signal": -3494, "vega_signal": -318, "option_type": "P", "stock_price": 251.47, "utc_time": 1773250840000}, {"instrument": "IWM", "mid_signal": 177592, "gamma_signal": 85320, "vega_signal": 7783, "option_type": "C", "stock_price": 251.42, "utc_time": 1773250845000}, {"instrument": "IWM", "mid_signal": 110096, "gamma_signal": -43681, "vega_signal": -4173, "option_type": "P", "stock_price": 251.42, "utc_time": 1773250845000}, {"instrument": "IWM", "mid_signal": -671483, "gamma_signal": -327415, "vega_signal": -30028, "option_type": "C", "stock_price": 251.26, "utc_time": 1773250850000}, {"instrument": "IWM", "mid_signal": 1819629, "gamma_signal": -960406, "vega_signal": -96254, "option_type": "P", "stock_price": 251.26, "utc_time": 1773250850000}, {"instrument": "IWM", "mid_signal": -175436, "gamma_signal": -75347, "vega_signal": -6849, "option_type": "C", "stock_price": 251.21, "utc_time": 1773250855000}, {"instrument": "IWM", "mid_signal": 50862, "gamma_signal": -32151, "vega_signal": -3227, "option_type": "P", "stock_price": 251.29, "utc_time": 1773250855000}, {"instrument": "IWM", "mid_signal": 27867, "gamma_signal": 12107, "vega_signal": 1118, "option_type": "C", "stock_price": 251.24, "utc_time": 1773250860000}, {"instrument": "IWM", "mid_signal": -24468, "gamma_signal": 16233, "vega_signal": 1720, "option_type": "P", "stock_price": 251.24, "utc_time": 1773250860000}, {"instrument": "IWM", "mid_signal": 177328, "gamma_signal": 66226, "vega_signal": 6062, "option_type": "C", "stock_price": 251.24, "utc_time": 1773250865000}, {"instrument": "IWM", "mid_signal": 39585, "gamma_signal": -15267, "vega_signal": -1533, "option_type": "P", "stock_price": 251.24, "utc_time": 1773250865000}, {"instrument": "IWM", "mid_signal": -115357, "gamma_signal": -37900, "vega_signal": -3496, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250870000}, {"instrument": "IWM", "mid_signal": 390061, "gamma_signal": -166462, "vega_signal": -16280, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250870000}, {"instrument": "IWM", "mid_signal": -65013, "gamma_signal": -39787, "vega_signal": -3581, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250875000}, {"instrument": "IWM", "mid_signal": 36897, "gamma_signal": -12053, "vega_signal": -1094, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250875000}, {"instrument": "IWM", "mid_signal": -679175, "gamma_signal": -443754, "vega_signal": -39213, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250880000}, {"instrument": "IWM", "mid_signal": -2103750, "gamma_signal": 1063116, "vega_signal": 107459, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250880000}, {"instrument": "IWM", "mid_signal": -49600, "gamma_signal": -15773, "vega_signal": -1490, "option_type": "C", "stock_price": 251.05, "utc_time": 1773250885000}, {"instrument": "IWM", "mid_signal": -1061229, "gamma_signal": 428773, "vega_signal": 41354, "option_type": "P", "stock_price": 251.05, "utc_time": 1773250885000}, {"instrument": "IWM", "mid_signal": -366248, "gamma_signal": -189303, "vega_signal": -16995, "option_type": "C", "stock_price": 251.18, "utc_time": 1773250890000}, {"instrument": "IWM", "mid_signal": -23686, "gamma_signal": 10019, "vega_signal": 1045, "option_type": "P", "stock_price": 251.18, "utc_time": 1773250890000}, {"instrument": "IWM", "mid_signal": 53881, "gamma_signal": 7061, "vega_signal": 850, "option_type": "C", "stock_price": 251.18, "utc_time": 1773250895000}, {"instrument": "IWM", "mid_signal": 1477, "gamma_signal": -13521, "vega_signal": -1874, "option_type": "P", "stock_price": 251.18, "utc_time": 1773250895000}, {"instrument": "IWM", "mid_signal": 64910, "gamma_signal": 46142, "vega_signal": 4125, "option_type": "C", "stock_price": 251.17, "utc_time": 1773250900000}, {"instrument": "IWM", "mid_signal": -34949, "gamma_signal": 21226, "vega_signal": 2230, "option_type": "P", "stock_price": 251.17, "utc_time": 1773250900000}, {"instrument": "IWM", "mid_signal": 14003, "gamma_signal": -27747, "vega_signal": -2348, "option_type": "C", "stock_price": 251.23, "utc_time": 1773250905000}, {"instrument": "IWM", "mid_signal": -478702, "gamma_signal": 199131, "vega_signal": 19252, "option_type": "P", "stock_price": 251.17, "utc_time": 1773250905000}, {"instrument": "IWM", "mid_signal": 621967, "gamma_signal": 366208, "vega_signal": 32883, "option_type": "C", "stock_price": 251.23, "utc_time": 1773250910000}, {"instrument": "IWM", "mid_signal": -96954, "gamma_signal": 38466, "vega_signal": 3731, "option_type": "P", "stock_price": 251.23, "utc_time": 1773250910000}, {"instrument": "IWM", "mid_signal": -91234, "gamma_signal": -45201, "vega_signal": -4054, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250915000}, {"instrument": "IWM", "mid_signal": -147487, "gamma_signal": 58341, "vega_signal": 5562, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250915000}, {"instrument": "IWM", "mid_signal": -9715, "gamma_signal": -5184, "vega_signal": -448, "option_type": "C", "stock_price": 251.15, "utc_time": 1773250920000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1773250920000}, {"instrument": "IWM", "mid_signal": -70295, "gamma_signal": -16181, "vega_signal": -1557, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250925000}, {"instrument": "IWM", "mid_signal": 694281, "gamma_signal": -271677, "vega_signal": -26173, "option_type": "P", "stock_price": 251.11, "utc_time": 1773250925000}, {"instrument": "IWM", "mid_signal": -181314, "gamma_signal": -87049, "vega_signal": -7938, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250930000}, {"instrument": "IWM", "mid_signal": -226565, "gamma_signal": 113726, "vega_signal": 11476, "option_type": "P", "stock_price": 251.11, "utc_time": 1773250930000}, {"instrument": "IWM", "mid_signal": -70072, "gamma_signal": -30170, "vega_signal": -2775, "option_type": "C", "stock_price": 251.05, "utc_time": 1773250935000}, {"instrument": "IWM", "mid_signal": -1652539, "gamma_signal": 692055, "vega_signal": 67954, "option_type": "P", "stock_price": 251.05, "utc_time": 1773250935000}, {"instrument": "IWM", "mid_signal": -26296, "gamma_signal": -26507, "vega_signal": -2536, "option_type": "C", "stock_price": 251.105, "utc_time": 1773250940000}, {"instrument": "IWM", "mid_signal": 6946074, "gamma_signal": -1890262, "vega_signal": -171340, "option_type": "P", "stock_price": 251.12, "utc_time": 1773250940000}, {"instrument": "IWM", "mid_signal": -87196, "gamma_signal": -62517, "vega_signal": -5465, "option_type": "C", "stock_price": 251.12, "utc_time": 1773250945000}, {"instrument": "IWM", "mid_signal": 3313647, "gamma_signal": -902187, "vega_signal": -81792, "option_type": "P", "stock_price": 251.12, "utc_time": 1773250945000}, {"instrument": "IWM", "mid_signal": 1651425, "gamma_signal": 667347, "vega_signal": 62073, "option_type": "C", "stock_price": 251.18, "utc_time": 1773250950000}, {"instrument": "IWM", "mid_signal": 3747712, "gamma_signal": -639486, "vega_signal": -49632, "option_type": "P", "stock_price": 251.18, "utc_time": 1773250950000}, {"instrument": "IWM", "mid_signal": 94445, "gamma_signal": 48136, "vega_signal": 4366, "option_type": "C", "stock_price": 251.17, "utc_time": 1773250955000}, {"instrument": "IWM", "mid_signal": 4985918, "gamma_signal": -1343603, "vega_signal": -121495, "option_type": "P", "stock_price": 251.17, "utc_time": 1773250955000}, {"instrument": "IWM", "mid_signal": 14237, "gamma_signal": 8374, "vega_signal": 712, "option_type": "C", "stock_price": 251.17, "utc_time": 1773250960000}, {"instrument": "IWM", "mid_signal": 357759, "gamma_signal": -172717, "vega_signal": -17278, "option_type": "P", "stock_price": 251.17, "utc_time": 1773250960000}, {"instrument": "IWM", "mid_signal": -10990, "gamma_signal": -8974, "vega_signal": -792, "option_type": "C", "stock_price": 251.15, "utc_time": 1773250965000}, {"instrument": "IWM", "mid_signal": -2872080, "gamma_signal": 2007143, "vega_signal": 219000, "option_type": "P", "stock_price": 251.15, "utc_time": 1773250965000}, {"instrument": "IWM", "mid_signal": -28833, "gamma_signal": -20082, "vega_signal": -1760, "option_type": "C", "stock_price": 251.15, "utc_time": 1773250970000}, {"instrument": "IWM", "mid_signal": 3756, "gamma_signal": -11363, "vega_signal": -1471, "option_type": "P", "stock_price": 251.22, "utc_time": 1773250970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773250975000}, {"instrument": "IWM", "mid_signal": -4470, "gamma_signal": 2720, "vega_signal": 280, "option_type": "P", "stock_price": 251.23, "utc_time": 1773250975000}, {"instrument": "IWM", "mid_signal": 247553, "gamma_signal": 133782, "vega_signal": 11921, "option_type": "C", "stock_price": 251.1, "utc_time": 1773250980000}, {"instrument": "IWM", "mid_signal": -473828, "gamma_signal": 225147, "vega_signal": 22500, "option_type": "P", "stock_price": 251.09, "utc_time": 1773250980000}, {"instrument": "IWM", "mid_signal": 1313953, "gamma_signal": 445796, "vega_signal": 41994, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250985000}, {"instrument": "IWM", "mid_signal": -611456, "gamma_signal": 285961, "vega_signal": 28372, "option_type": "P", "stock_price": 251.11, "utc_time": 1773250985000}, {"instrument": "IWM", "mid_signal": 7959, "gamma_signal": -39532, "vega_signal": -3162, "option_type": "C", "stock_price": 251.19, "utc_time": 1773250990000}, {"instrument": "IWM", "mid_signal": 160584, "gamma_signal": -58237, "vega_signal": -5559, "option_type": "P", "stock_price": 251.19, "utc_time": 1773250990000}, {"instrument": "IWM", "mid_signal": 489612, "gamma_signal": 190026, "vega_signal": 17553, "option_type": "C", "stock_price": 251.22, "utc_time": 1773250995000}, {"instrument": "IWM", "mid_signal": 36847, "gamma_signal": -9497, "vega_signal": -842, "option_type": "P", "stock_price": 251.22, "utc_time": 1773250995000}, {"instrument": "IWM", "mid_signal": 797815, "gamma_signal": 397515, "vega_signal": 35548, "option_type": "C", "stock_price": 251.21, "utc_time": 1773251000000}, {"instrument": "IWM", "mid_signal": -4149, "gamma_signal": 2886, "vega_signal": 322, "option_type": "P", "stock_price": 251.21, "utc_time": 1773251000000}, {"instrument": "IWM", "mid_signal": -48704, "gamma_signal": -14813, "vega_signal": -1422, "option_type": "C", "stock_price": 251.21, "utc_time": 1773251005000}, {"instrument": "IWM", "mid_signal": -54928, "gamma_signal": 21729, "vega_signal": 2084, "option_type": "P", "stock_price": 251.21, "utc_time": 1773251005000}, {"instrument": "IWM", "mid_signal": 8223, "gamma_signal": 3910, "vega_signal": 346, "option_type": "C", "stock_price": 251.2, "utc_time": 1773251010000}, {"instrument": "IWM", "mid_signal": -196265, "gamma_signal": 96129, "vega_signal": 9636, "option_type": "P", "stock_price": 251.19, "utc_time": 1773251010000}, {"instrument": "IWM", "mid_signal": -177, "gamma_signal": -1692, "vega_signal": -252, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251015000}, {"instrument": "IWM", "mid_signal": 100996, "gamma_signal": -52651, "vega_signal": -5334, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251015000}, {"instrument": "IWM", "mid_signal": -264085, "gamma_signal": -26761, "vega_signal": -3292, "option_type": "C", "stock_price": 251.06, "utc_time": 1773251020000}, {"instrument": "IWM", "mid_signal": 217522, "gamma_signal": -100968, "vega_signal": -10012, "option_type": "P", "stock_price": 251.16, "utc_time": 1773251020000}, {"instrument": "IWM", "mid_signal": -71753, "gamma_signal": -43322, "vega_signal": -4027, "option_type": "C", "stock_price": 251.06, "utc_time": 1773251025000}, {"instrument": "IWM", "mid_signal": 2299564, "gamma_signal": -876861, "vega_signal": -83402, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251025000}, {"instrument": "IWM", "mid_signal": -202522, "gamma_signal": -97153, "vega_signal": -8731, "option_type": "C", "stock_price": 251.06, "utc_time": 1773251030000}, {"instrument": "IWM", "mid_signal": -64657, "gamma_signal": 31196, "vega_signal": 3125, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251030000}, {"instrument": "IWM", "mid_signal": 17173, "gamma_signal": 8181, "vega_signal": 766, "option_type": "C", "stock_price": 251.07, "utc_time": 1773251035000}, {"instrument": "IWM", "mid_signal": 29136, "gamma_signal": -2098, "vega_signal": -146, "option_type": "P", "stock_price": 251.07, "utc_time": 1773251035000}, {"instrument": "IWM", "mid_signal": -287356, "gamma_signal": -149042, "vega_signal": -13386, "option_type": "C", "stock_price": 251.05, "utc_time": 1773251040000}, {"instrument": "IWM", "mid_signal": 14713, "gamma_signal": 18248, "vega_signal": 2103, "option_type": "P", "stock_price": 251.05, "utc_time": 1773251040000}, {"instrument": "IWM", "mid_signal": 89318, "gamma_signal": 59892, "vega_signal": 5106, "option_type": "C", "stock_price": 251.05, "utc_time": 1773251045000}, {"instrument": "IWM", "mid_signal": 6545, "gamma_signal": 58, "vega_signal": 113, "option_type": "P", "stock_price": 251.03, "utc_time": 1773251045000}, {"instrument": "IWM", "mid_signal": -76686, "gamma_signal": -43560, "vega_signal": -4117, "option_type": "C", "stock_price": 250.95, "utc_time": 1773251050000}, {"instrument": "IWM", "mid_signal": -196549, "gamma_signal": 126478, "vega_signal": 13365, "option_type": "P", "stock_price": 250.95, "utc_time": 1773251050000}, {"instrument": "IWM", "mid_signal": -371701, "gamma_signal": -226633, "vega_signal": -20663, "option_type": "C", "stock_price": 250.96, "utc_time": 1773251055000}, {"instrument": "IWM", "mid_signal": 558072, "gamma_signal": -213008, "vega_signal": -19718, "option_type": "P", "stock_price": 250.96, "utc_time": 1773251055000}, {"instrument": "IWM", "mid_signal": -134864, "gamma_signal": -23829, "vega_signal": -2515, "option_type": "C", "stock_price": 251.02, "utc_time": 1773251060000}, {"instrument": "IWM", "mid_signal": 242301, "gamma_signal": -72657, "vega_signal": -6784, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251060000}, {"instrument": "IWM", "mid_signal": 1712, "gamma_signal": 760, "vega_signal": 55, "option_type": "C", "stock_price": 251.11, "utc_time": 1773251065000}, {"instrument": "IWM", "mid_signal": -131441, "gamma_signal": 49038, "vega_signal": 4644, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251065000}, {"instrument": "IWM", "mid_signal": 183821, "gamma_signal": 36725, "vega_signal": 3686, "option_type": "C", "stock_price": 250.99, "utc_time": 1773251070000}, {"instrument": "IWM", "mid_signal": 77118, "gamma_signal": -30727, "vega_signal": -2877, "option_type": "P", "stock_price": 250.99, "utc_time": 1773251070000}, {"instrument": "IWM", "mid_signal": 15407, "gamma_signal": 11337, "vega_signal": 893, "option_type": "C", "stock_price": 251.03, "utc_time": 1773251075000}, {"instrument": "IWM", "mid_signal": 19609, "gamma_signal": -14428, "vega_signal": -1416, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251075000}, {"instrument": "IWM", "mid_signal": 1286777, "gamma_signal": 604274, "vega_signal": 55084, "option_type": "C", "stock_price": 251.16, "utc_time": 1773251080000}, {"instrument": "IWM", "mid_signal": 114007, "gamma_signal": -49340, "vega_signal": -4852, "option_type": "P", "stock_price": 251.16, "utc_time": 1773251080000}, {"instrument": "IWM", "mid_signal": 116159, "gamma_signal": -67615, "vega_signal": -5146, "option_type": "C", "stock_price": 251.32, "utc_time": 1773251085000}, {"instrument": "IWM", "mid_signal": 42555, "gamma_signal": -10265, "vega_signal": -958, "option_type": "P", "stock_price": 251.32, "utc_time": 1773251085000}, {"instrument": "IWM", "mid_signal": -259594, "gamma_signal": -120270, "vega_signal": -10990, "option_type": "C", "stock_price": 251.31, "utc_time": 1773251090000}, {"instrument": "IWM", "mid_signal": -193327, "gamma_signal": 14842, "vega_signal": 194, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251090000}, {"instrument": "IWM", "mid_signal": 4394, "gamma_signal": 3114, "vega_signal": 275, "option_type": "C", "stock_price": 251.25, "utc_time": 1773251095000}, {"instrument": "IWM", "mid_signal": -209567, "gamma_signal": 98418, "vega_signal": 9710, "option_type": "P", "stock_price": 251.25, "utc_time": 1773251095000}, {"instrument": "IWM", "mid_signal": 45291, "gamma_signal": 42740, "vega_signal": 3720, "option_type": "C", "stock_price": 251.23, "utc_time": 1773251100000}, {"instrument": "IWM", "mid_signal": 2780, "gamma_signal": -1889, "vega_signal": -202, "option_type": "P", "stock_price": 251.23, "utc_time": 1773251100000}, {"instrument": "IWM", "mid_signal": 884763, "gamma_signal": 468313, "vega_signal": 42273, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251105000}, {"instrument": "IWM", "mid_signal": -80183, "gamma_signal": 48976, "vega_signal": 5003, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251105000}, {"instrument": "IWM", "mid_signal": -13639, "gamma_signal": -8514, "vega_signal": -747, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251110000}, {"instrument": "IWM", "mid_signal": 18726, "gamma_signal": -8230, "vega_signal": -789, "option_type": "P", "stock_price": 251.31, "utc_time": 1773251110000}, {"instrument": "IWM", "mid_signal": 2706004, "gamma_signal": 887318, "vega_signal": 82649, "option_type": "C", "stock_price": 251.235, "utc_time": 1773251115000}, {"instrument": "IWM", "mid_signal": -376798, "gamma_signal": 247845, "vega_signal": 25354, "option_type": "P", "stock_price": 251.31, "utc_time": 1773251115000}, {"instrument": "IWM", "mid_signal": 1958, "gamma_signal": 6846, "vega_signal": 557, "option_type": "C", "stock_price": 251.235, "utc_time": 1773251120000}, {"instrument": "IWM", "mid_signal": -15862, "gamma_signal": 17323, "vega_signal": 1945, "option_type": "P", "stock_price": 251.235, "utc_time": 1773251120000}, {"instrument": "IWM", "mid_signal": -198764, "gamma_signal": -58525, "vega_signal": -5454, "option_type": "C", "stock_price": 251.12, "utc_time": 1773251125000}, {"instrument": "IWM", "mid_signal": -218145, "gamma_signal": 106055, "vega_signal": 10343, "option_type": "P", "stock_price": 251.12, "utc_time": 1773251125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773251130000}, {"instrument": "IWM", "mid_signal": -101337, "gamma_signal": 31896, "vega_signal": 2985, "option_type": "P", "stock_price": 251.12, "utc_time": 1773251130000}, {"instrument": "IWM", "mid_signal": -835, "gamma_signal": -2038, "vega_signal": -120, "option_type": "C", "stock_price": 251.11, "utc_time": 1773251135000}, {"instrument": "IWM", "mid_signal": -35650, "gamma_signal": 16431, "vega_signal": 1604, "option_type": "P", "stock_price": 251.11, "utc_time": 1773251135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773251140000}, {"instrument": "IWM", "mid_signal": 3970, "gamma_signal": 5695, "vega_signal": 763, "option_type": "P", "stock_price": 251.21, "utc_time": 1773251140000}, {"instrument": "IWM", "mid_signal": 137446, "gamma_signal": 45384, "vega_signal": 4223, "option_type": "C", "stock_price": 251.21, "utc_time": 1773251145000}, {"instrument": "IWM", "mid_signal": 90497, "gamma_signal": -38336, "vega_signal": -3689, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251145000}, {"instrument": "IWM", "mid_signal": 251246, "gamma_signal": 215886, "vega_signal": 18827, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251150000}, {"instrument": "IWM", "mid_signal": 178177, "gamma_signal": -71058, "vega_signal": -6702, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251150000}, {"instrument": "IWM", "mid_signal": -37896, "gamma_signal": -6708, "vega_signal": -696, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251155000}, {"instrument": "IWM", "mid_signal": -113919, "gamma_signal": 44888, "vega_signal": 4225, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251155000}, {"instrument": "IWM", "mid_signal": 162528, "gamma_signal": 66804, "vega_signal": 6174, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251160000}, {"instrument": "IWM", "mid_signal": -49004, "gamma_signal": 26398, "vega_signal": 2635, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251160000}, {"instrument": "IWM", "mid_signal": 29907, "gamma_signal": 20704, "vega_signal": 1778, "option_type": "C", "stock_price": 251.28, "utc_time": 1773251165000}, {"instrument": "IWM", "mid_signal": 19497, "gamma_signal": -16337, "vega_signal": -1631, "option_type": "P", "stock_price": 251.28, "utc_time": 1773251165000}, {"instrument": "IWM", "mid_signal": -942841, "gamma_signal": -470280, "vega_signal": -41278, "option_type": "C", "stock_price": 251.28, "utc_time": 1773251170000}, {"instrument": "IWM", "mid_signal": 11852, "gamma_signal": -13865, "vega_signal": -1465, "option_type": "P", "stock_price": 251.28, "utc_time": 1773251170000}, {"instrument": "IWM", "mid_signal": -91416, "gamma_signal": -29114, "vega_signal": -2589, "option_type": "C", "stock_price": 251.1, "utc_time": 1773251175000}, {"instrument": "IWM", "mid_signal": 56436, "gamma_signal": -22695, "vega_signal": -2103, "option_type": "P", "stock_price": 251.16, "utc_time": 1773251175000}, {"instrument": "IWM", "mid_signal": 20013, "gamma_signal": 13805, "vega_signal": 1187, "option_type": "C", "stock_price": 251.1, "utc_time": 1773251180000}, {"instrument": "IWM", "mid_signal": -153131, "gamma_signal": 95883, "vega_signal": 9881, "option_type": "P", "stock_price": 251.14, "utc_time": 1773251180000}, {"instrument": "IWM", "mid_signal": 15012, "gamma_signal": 10356, "vega_signal": 890, "option_type": "C", "stock_price": 251.14, "utc_time": 1773251185000}, {"instrument": "IWM", "mid_signal": 260393, "gamma_signal": -113259, "vega_signal": -10771, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251185000}, {"instrument": "IWM", "mid_signal": 223987, "gamma_signal": 201414, "vega_signal": 17136, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251190000}, {"instrument": "IWM", "mid_signal": 60524, "gamma_signal": -10386, "vega_signal": -884, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251190000}, {"instrument": "IWM", "mid_signal": 2766, "gamma_signal": 1439, "vega_signal": 125, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251195000}, {"instrument": "IWM", "mid_signal": -20458, "gamma_signal": 4553, "vega_signal": 308, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251195000}, {"instrument": "IWM", "mid_signal": 351539, "gamma_signal": 109101, "vega_signal": 10199, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251200000}, {"instrument": "IWM", "mid_signal": 1279, "gamma_signal": -995, "vega_signal": -111, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251200000}, {"instrument": "IWM", "mid_signal": 197708, "gamma_signal": 81415, "vega_signal": 7282, "option_type": "C", "stock_price": 251.21, "utc_time": 1773251205000}, {"instrument": "IWM", "mid_signal": -71044, "gamma_signal": 36358, "vega_signal": 3514, "option_type": "P", "stock_price": 251.21, "utc_time": 1773251205000}, {"instrument": "IWM", "mid_signal": -19154, "gamma_signal": -11465, "vega_signal": -993, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251210000}, {"instrument": "IWM", "mid_signal": -5177, "gamma_signal": -591, "vega_signal": -111, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251210000}, {"instrument": "IWM", "mid_signal": -246562, "gamma_signal": -38282, "vega_signal": -3900, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251215000}, {"instrument": "IWM", "mid_signal": 37205, "gamma_signal": 21672, "vega_signal": 3099, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251215000}, {"instrument": "IWM", "mid_signal": 9143, "gamma_signal": 4559, "vega_signal": 399, "option_type": "C", "stock_price": 251.28, "utc_time": 1773251220000}, {"instrument": "IWM", "mid_signal": 215443, "gamma_signal": -114965, "vega_signal": -11273, "option_type": "P", "stock_price": 251.28, "utc_time": 1773251220000}, {"instrument": "IWM", "mid_signal": 2020, "gamma_signal": 2058, "vega_signal": 184, "option_type": "C", "stock_price": 251.28, "utc_time": 1773251225000}, {"instrument": "IWM", "mid_signal": 564500, "gamma_signal": -207632, "vega_signal": -18915, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251225000}, {"instrument": "IWM", "mid_signal": -71495, "gamma_signal": -32095, "vega_signal": -2804, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251230000}, {"instrument": "IWM", "mid_signal": -8188, "gamma_signal": 1697, "vega_signal": 118, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251230000}, {"instrument": "IWM", "mid_signal": -55441, "gamma_signal": -18470, "vega_signal": -1676, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251235000}, {"instrument": "IWM", "mid_signal": 46116, "gamma_signal": -25537, "vega_signal": -2460, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251235000}, {"instrument": "IWM", "mid_signal": 1020563, "gamma_signal": 507974, "vega_signal": 43982, "option_type": "C", "stock_price": 251.34, "utc_time": 1773251240000}, {"instrument": "IWM", "mid_signal": 64451, "gamma_signal": -29599, "vega_signal": -2789, "option_type": "P", "stock_price": 251.34, "utc_time": 1773251240000}, {"instrument": "IWM", "mid_signal": 2283, "gamma_signal": 2028, "vega_signal": 173, "option_type": "C", "stock_price": 251.34, "utc_time": 1773251245000}, {"instrument": "IWM", "mid_signal": 67616, "gamma_signal": -27713, "vega_signal": -2515, "option_type": "P", "stock_price": 251.34, "utc_time": 1773251245000}, {"instrument": "IWM", "mid_signal": 215051, "gamma_signal": 109821, "vega_signal": 9486, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251250000}, {"instrument": "IWM", "mid_signal": 107515, "gamma_signal": -54879, "vega_signal": -5466, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251250000}, {"instrument": "IWM", "mid_signal": -12267, "gamma_signal": -4622, "vega_signal": -395, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251255000}, {"instrument": "IWM", "mid_signal": 167859, "gamma_signal": -96363, "vega_signal": -9327, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251255000}, {"instrument": "IWM", "mid_signal": -4911, "gamma_signal": 20376, "vega_signal": 1648, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251260000}, {"instrument": "IWM", "mid_signal": -24870, "gamma_signal": 5429, "vega_signal": 435, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251260000}, {"instrument": "IWM", "mid_signal": 896472, "gamma_signal": 449466, "vega_signal": 38856, "option_type": "C", "stock_price": 251.23, "utc_time": 1773251265000}, {"instrument": "IWM", "mid_signal": -4791297, "gamma_signal": 1919910, "vega_signal": 173903, "option_type": "P", "stock_price": 251.23, "utc_time": 1773251265000}, {"instrument": "IWM", "mid_signal": 19594, "gamma_signal": 13878, "vega_signal": 1168, "option_type": "C", "stock_price": 251.23, "utc_time": 1773251270000}, {"instrument": "IWM", "mid_signal": 27635, "gamma_signal": -8009, "vega_signal": -655, "option_type": "P", "stock_price": 251.23, "utc_time": 1773251270000}, {"instrument": "IWM", "mid_signal": 54430, "gamma_signal": 17441, "vega_signal": 1584, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251275000}, {"instrument": "IWM", "mid_signal": -4093, "gamma_signal": 848, "vega_signal": 59, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251275000}, {"instrument": "IWM", "mid_signal": 118484, "gamma_signal": 66802, "vega_signal": 5756, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251280000}, {"instrument": "IWM", "mid_signal": -1605124, "gamma_signal": 654553, "vega_signal": 59329, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251280000}, {"instrument": "IWM", "mid_signal": 355886, "gamma_signal": 73619, "vega_signal": 7095, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251285000}, {"instrument": "IWM", "mid_signal": 18305, "gamma_signal": -6587, "vega_signal": -572, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251285000}, {"instrument": "IWM", "mid_signal": 51563, "gamma_signal": 33813, "vega_signal": 2798, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251290000}, {"instrument": "IWM", "mid_signal": -74330, "gamma_signal": -30478, "vega_signal": -2344, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251295000}, {"instrument": "IWM", "mid_signal": -22681, "gamma_signal": 13011, "vega_signal": 1282, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251295000}, {"instrument": "IWM", "mid_signal": -31851, "gamma_signal": -17602, "vega_signal": -1471, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251300000}, {"instrument": "IWM", "mid_signal": -22492, "gamma_signal": 9400, "vega_signal": 835, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251300000}, {"instrument": "IWM", "mid_signal": -95774, "gamma_signal": -69720, "vega_signal": -5741, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251305000}, {"instrument": "IWM", "mid_signal": 15288, "gamma_signal": -3907, "vega_signal": -275, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251305000}, {"instrument": "IWM", "mid_signal": 141068, "gamma_signal": 82120, "vega_signal": 6812, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251310000}, {"instrument": "IWM", "mid_signal": 63403, "gamma_signal": -27270, "vega_signal": -2446, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251310000}, {"instrument": "IWM", "mid_signal": -45786, "gamma_signal": -18752, "vega_signal": -1624, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251315000}, {"instrument": "IWM", "mid_signal": 161218, "gamma_signal": -83093, "vega_signal": -7774, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251320000}, {"instrument": "IWM", "mid_signal": -1312, "gamma_signal": 2377, "vega_signal": 289, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251320000}, {"instrument": "IWM", "mid_signal": -875218, "gamma_signal": -456695, "vega_signal": -38305, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251325000}, {"instrument": "IWM", "mid_signal": 18050, "gamma_signal": 3820, "vega_signal": 356, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251330000}, {"instrument": "IWM", "mid_signal": -80698, "gamma_signal": 29033, "vega_signal": 2457, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251330000}, {"instrument": "IWM", "mid_signal": 162566, "gamma_signal": 89876, "vega_signal": 7537, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251335000}, {"instrument": "IWM", "mid_signal": -4102, "gamma_signal": 2653, "vega_signal": 260, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251335000}, {"instrument": "IWM", "mid_signal": -379414, "gamma_signal": -199889, "vega_signal": -16752, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251340000}, {"instrument": "IWM", "mid_signal": -328127, "gamma_signal": 129226, "vega_signal": 11420, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251340000}, {"instrument": "IWM", "mid_signal": -356596, "gamma_signal": -73458, "vega_signal": -7132, "option_type": "C", "stock_price": 251.185, "utc_time": 1773251345000}, {"instrument": "IWM", "mid_signal": 54496, "gamma_signal": -11679, "vega_signal": -1020, "option_type": "P", "stock_price": 251.185, "utc_time": 1773251345000}, {"instrument": "IWM", "mid_signal": -31840, "gamma_signal": -10716, "vega_signal": -939, "option_type": "C", "stock_price": 251.185, "utc_time": 1773251350000}, {"instrument": "IWM", "mid_signal": 4312, "gamma_signal": -1525, "vega_signal": -98, "option_type": "P", "stock_price": 251.185, "utc_time": 1773251350000}, {"instrument": "IWM", "mid_signal": 35901, "gamma_signal": 13299, "vega_signal": 1139, "option_type": "C", "stock_price": 251.19, "utc_time": 1773251355000}, {"instrument": "IWM", "mid_signal": -15346, "gamma_signal": 8717, "vega_signal": 817, "option_type": "P", "stock_price": 251.19, "utc_time": 1773251355000}, {"instrument": "IWM", "mid_signal": 356119, "gamma_signal": 252538, "vega_signal": 21285, "option_type": "C", "stock_price": 251.19, "utc_time": 1773251360000}, {"instrument": "IWM", "mid_signal": -31101, "gamma_signal": 16662, "vega_signal": 1511, "option_type": "P", "stock_price": 251.19, "utc_time": 1773251360000}, {"instrument": "IWM", "mid_signal": 12263, "gamma_signal": 8309, "vega_signal": 702, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251365000}, {"instrument": "IWM", "mid_signal": 43942, "gamma_signal": -21360, "vega_signal": -2093, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251365000}, {"instrument": "IWM", "mid_signal": 27983, "gamma_signal": 11968, "vega_signal": 923, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251370000}, {"instrument": "IWM", "mid_signal": 18624, "gamma_signal": -5233, "vega_signal": -402, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251370000}, {"instrument": "IWM", "mid_signal": 229312, "gamma_signal": 113549, "vega_signal": 9481, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251380000}, {"instrument": "IWM", "mid_signal": 8275, "gamma_signal": -5328, "vega_signal": -522, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251380000}, {"instrument": "IWM", "mid_signal": 271592, "gamma_signal": 193471, "vega_signal": 15998, "option_type": "C", "stock_price": 251.31, "utc_time": 1773251385000}, {"instrument": "IWM", "mid_signal": 15425, "gamma_signal": -7392, "vega_signal": -677, "option_type": "P", "stock_price": 251.31, "utc_time": 1773251385000}, {"instrument": "IWM", "mid_signal": -23792, "gamma_signal": -3180, "vega_signal": -281, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251390000}, {"instrument": "IWM", "mid_signal": -2291, "gamma_signal": 1668, "vega_signal": 173, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251390000}, {"instrument": "IWM", "mid_signal": 50506, "gamma_signal": 2469, "vega_signal": 221, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251395000}, {"instrument": "IWM", "mid_signal": 84266, "gamma_signal": -19623, "vega_signal": -1656, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251395000}, {"instrument": "IWM", "mid_signal": 1612944, "gamma_signal": 661063, "vega_signal": 56659, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251400000}, {"instrument": "IWM", "mid_signal": 104903, "gamma_signal": -49086, "vega_signal": -4410, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251400000}, {"instrument": "IWM", "mid_signal": -28426, "gamma_signal": -22557, "vega_signal": -1700, "option_type": "C", "stock_price": 251.56, "utc_time": 1773251405000}, {"instrument": "IWM", "mid_signal": -31967, "gamma_signal": 2892, "vega_signal": 315, "option_type": "P", "stock_price": 251.56, "utc_time": 1773251405000}, {"instrument": "IWM", "mid_signal": -158376, "gamma_signal": -84287, "vega_signal": -7192, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251410000}, {"instrument": "IWM", "mid_signal": 404902, "gamma_signal": -266207, "vega_signal": -24767, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251410000}, {"instrument": "IWM", "mid_signal": -1189610, "gamma_signal": -542880, "vega_signal": -47008, "option_type": "C", "stock_price": 251.54, "utc_time": 1773251415000}, {"instrument": "IWM", "mid_signal": 136854, "gamma_signal": -85034, "vega_signal": -7777, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251415000}, {"instrument": "IWM", "mid_signal": 70579, "gamma_signal": 32820, "vega_signal": 2842, "option_type": "C", "stock_price": 251.54, "utc_time": 1773251420000}, {"instrument": "IWM", "mid_signal": 19423, "gamma_signal": -12937, "vega_signal": -1379, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251420000}, {"instrument": "IWM", "mid_signal": 377473, "gamma_signal": 200362, "vega_signal": 17101, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251425000}, {"instrument": "IWM", "mid_signal": 47895, "gamma_signal": -17014, "vega_signal": -1382, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251425000}, {"instrument": "IWM", "mid_signal": 7274, "gamma_signal": 6675, "vega_signal": 659, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251430000}, {"instrument": "IWM", "mid_signal": -59088, "gamma_signal": 25403, "vega_signal": 2209, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251430000}, {"instrument": "IWM", "mid_signal": -81807, "gamma_signal": -80630, "vega_signal": -7358, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251435000}, {"instrument": "IWM", "mid_signal": -55005, "gamma_signal": 24358, "vega_signal": 2133, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251435000}, {"instrument": "IWM", "mid_signal": -378756, "gamma_signal": -187313, "vega_signal": -16197, "option_type": "C", "stock_price": 251.61, "utc_time": 1773251440000}, {"instrument": "IWM", "mid_signal": 253337, "gamma_signal": -102419, "vega_signal": -8778, "option_type": "P", "stock_price": 251.62, "utc_time": 1773251440000}, {"instrument": "IWM", "mid_signal": -70063, "gamma_signal": -70794, "vega_signal": -5561, "option_type": "C", "stock_price": 251.64, "utc_time": 1773251445000}, {"instrument": "IWM", "mid_signal": 26025, "gamma_signal": -17072, "vega_signal": -1672, "option_type": "P", "stock_price": 251.64, "utc_time": 1773251445000}, {"instrument": "IWM", "mid_signal": 142827, "gamma_signal": 24246, "vega_signal": 2431, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251450000}, {"instrument": "IWM", "mid_signal": -146580, "gamma_signal": -1580, "vega_signal": -370, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251450000}, {"instrument": "IWM", "mid_signal": -2666496, "gamma_signal": -1150878, "vega_signal": -100863, "option_type": "C", "stock_price": 251.7, "utc_time": 1773251455000}, {"instrument": "IWM", "mid_signal": 3783, "gamma_signal": -2095, "vega_signal": -193, "option_type": "P", "stock_price": 251.7, "utc_time": 1773251455000}, {"instrument": "IWM", "mid_signal": 93440, "gamma_signal": -115328, "vega_signal": -8777, "option_type": "C", "stock_price": 251.75, "utc_time": 1773251460000}, {"instrument": "IWM", "mid_signal": 37329, "gamma_signal": -19781, "vega_signal": -1714, "option_type": "P", "stock_price": 251.75, "utc_time": 1773251460000}, {"instrument": "IWM", "mid_signal": -493172, "gamma_signal": -233476, "vega_signal": -19771, "option_type": "C", "stock_price": 251.66, "utc_time": 1773251465000}, {"instrument": "IWM", "mid_signal": 26286, "gamma_signal": -706, "vega_signal": 128, "option_type": "P", "stock_price": 251.66, "utc_time": 1773251465000}, {"instrument": "IWM", "mid_signal": 130750, "gamma_signal": 32578, "vega_signal": 2825, "option_type": "C", "stock_price": 251.62, "utc_time": 1773251470000}, {"instrument": "IWM", "mid_signal": -168760, "gamma_signal": 88155, "vega_signal": 7725, "option_type": "P", "stock_price": 251.66, "utc_time": 1773251470000}, {"instrument": "IWM", "mid_signal": -129428, "gamma_signal": -72212, "vega_signal": -5898, "option_type": "C", "stock_price": 251.66, "utc_time": 1773251475000}, {"instrument": "IWM", "mid_signal": 17059, "gamma_signal": -18856, "vega_signal": -2049, "option_type": "P", "stock_price": 251.66, "utc_time": 1773251475000}, {"instrument": "IWM", "mid_signal": 1757, "gamma_signal": 1313, "vega_signal": 100, "option_type": "C", "stock_price": 251.58, "utc_time": 1773251480000}, {"instrument": "IWM", "mid_signal": 128508, "gamma_signal": -47597, "vega_signal": -3905, "option_type": "P", "stock_price": 251.58, "utc_time": 1773251480000}, {"instrument": "IWM", "mid_signal": 143982, "gamma_signal": 42426, "vega_signal": 3604, "option_type": "C", "stock_price": 251.58, "utc_time": 1773251485000}, {"instrument": "IWM", "mid_signal": -2154, "gamma_signal": 4381, "vega_signal": 499, "option_type": "P", "stock_price": 251.58, "utc_time": 1773251485000}, {"instrument": "IWM", "mid_signal": -5467316, "gamma_signal": -1290354, "vega_signal": -111948, "option_type": "C", "stock_price": 251.74, "utc_time": 1773251490000}, {"instrument": "IWM", "mid_signal": 122778, "gamma_signal": -63576, "vega_signal": -5583, "option_type": "P", "stock_price": 251.74, "utc_time": 1773251490000}, {"instrument": "IWM", "mid_signal": 351826, "gamma_signal": 239060, "vega_signal": 18797, "option_type": "C", "stock_price": 251.74, "utc_time": 1773251495000}, {"instrument": "IWM", "mid_signal": -206409, "gamma_signal": 104931, "vega_signal": 9222, "option_type": "P", "stock_price": 251.74, "utc_time": 1773251495000}, {"instrument": "IWM", "mid_signal": 26504, "gamma_signal": -12048, "vega_signal": -779, "option_type": "C", "stock_price": 251.8, "utc_time": 1773251500000}, {"instrument": "IWM", "mid_signal": -156170, "gamma_signal": 68472, "vega_signal": 5864, "option_type": "P", "stock_price": 251.8, "utc_time": 1773251500000}, {"instrument": "IWM", "mid_signal": 139211, "gamma_signal": -32511, "vega_signal": -1943, "option_type": "C", "stock_price": 251.8, "utc_time": 1773251505000}, {"instrument": "IWM", "mid_signal": 194990, "gamma_signal": -117574, "vega_signal": -10736, "option_type": "P", "stock_price": 251.8, "utc_time": 1773251505000}, {"instrument": "IWM", "mid_signal": -126981, "gamma_signal": -41428, "vega_signal": -3580, "option_type": "C", "stock_price": 251.85, "utc_time": 1773251510000}, {"instrument": "IWM", "mid_signal": -1340, "gamma_signal": -21032, "vega_signal": -2062, "option_type": "P", "stock_price": 251.85, "utc_time": 1773251510000}, {"instrument": "IWM", "mid_signal": -155583, "gamma_signal": -62787, "vega_signal": -5296, "option_type": "C", "stock_price": 251.85, "utc_time": 1773251515000}, {"instrument": "IWM", "mid_signal": 216769, "gamma_signal": -120582, "vega_signal": -10807, "option_type": "P", "stock_price": 251.85, "utc_time": 1773251515000}, {"instrument": "IWM", "mid_signal": -81015, "gamma_signal": -54813, "vega_signal": -4382, "option_type": "C", "stock_price": 251.85, "utc_time": 1773251520000}, {"instrument": "IWM", "mid_signal": -135592, "gamma_signal": 101638, "vega_signal": 9772, "option_type": "P", "stock_price": 251.85, "utc_time": 1773251520000}, {"instrument": "IWM", "mid_signal": -139846, "gamma_signal": -106713, "vega_signal": -8226, "option_type": "C", "stock_price": 251.77, "utc_time": 1773251525000}, {"instrument": "IWM", "mid_signal": -7465, "gamma_signal": 2523, "vega_signal": 197, "option_type": "P", "stock_price": 251.77, "utc_time": 1773251525000}, {"instrument": "IWM", "mid_signal": 236066, "gamma_signal": 149381, "vega_signal": 11773, "option_type": "C", "stock_price": 251.79, "utc_time": 1773251530000}, {"instrument": "IWM", "mid_signal": -15032, "gamma_signal": 10097, "vega_signal": 875, "option_type": "P", "stock_price": 251.79, "utc_time": 1773251530000}, {"instrument": "IWM", "mid_signal": -72075, "gamma_signal": 44098, "vega_signal": 2953, "option_type": "C", "stock_price": 251.79, "utc_time": 1773251535000}, {"instrument": "IWM", "mid_signal": 3660, "gamma_signal": -12381, "vega_signal": -1235, "option_type": "P", "stock_price": 251.79, "utc_time": 1773251535000}, {"instrument": "IWM", "mid_signal": 166685, "gamma_signal": 140067, "vega_signal": 10881, "option_type": "C", "stock_price": 251.79, "utc_time": 1773251540000}, {"instrument": "IWM", "mid_signal": 114333, "gamma_signal": -53818, "vega_signal": -4512, "option_type": "P", "stock_price": 251.79, "utc_time": 1773251540000}, {"instrument": "IWM", "mid_signal": -78456, "gamma_signal": -63899, "vega_signal": -4898, "option_type": "C", "stock_price": 251.84, "utc_time": 1773251545000}, {"instrument": "IWM", "mid_signal": -42419, "gamma_signal": 29097, "vega_signal": 2537, "option_type": "P", "stock_price": 251.84, "utc_time": 1773251545000}, {"instrument": "IWM", "mid_signal": 205556, "gamma_signal": 125594, "vega_signal": 9838, "option_type": "C", "stock_price": 251.89, "utc_time": 1773251550000}, {"instrument": "IWM", "mid_signal": -2321408, "gamma_signal": 1579085, "vega_signal": 138049, "option_type": "P", "stock_price": 251.89, "utc_time": 1773251550000}, {"instrument": "IWM", "mid_signal": -134377, "gamma_signal": -49887, "vega_signal": -4092, "option_type": "C", "stock_price": 251.89, "utc_time": 1773251555000}, {"instrument": "IWM", "mid_signal": 71967, "gamma_signal": -20687, "vega_signal": -1610, "option_type": "P", "stock_price": 251.89, "utc_time": 1773251555000}, {"instrument": "IWM", "mid_signal": -4247815, "gamma_signal": -937368, "vega_signal": -77592, "option_type": "C", "stock_price": 251.9, "utc_time": 1773251560000}, {"instrument": "IWM", "mid_signal": -93361, "gamma_signal": 92695, "vega_signal": 8710, "option_type": "P", "stock_price": 251.9, "utc_time": 1773251560000}, {"instrument": "IWM", "mid_signal": 74963, "gamma_signal": 48302, "vega_signal": 3780, "option_type": "C", "stock_price": 251.9, "utc_time": 1773251565000}, {"instrument": "IWM", "mid_signal": 2580, "gamma_signal": -2437, "vega_signal": -249, "option_type": "P", "stock_price": 251.9, "utc_time": 1773251565000}, {"instrument": "IWM", "mid_signal": -12297, "gamma_signal": -34384, "vega_signal": -2669, "option_type": "C", "stock_price": 251.83, "utc_time": 1773251570000}, {"instrument": "IWM", "mid_signal": -30445, "gamma_signal": 20992, "vega_signal": 1845, "option_type": "P", "stock_price": 251.83, "utc_time": 1773251570000}, {"instrument": "IWM", "mid_signal": -289807, "gamma_signal": -213954, "vega_signal": -16966, "option_type": "C", "stock_price": 251.75, "utc_time": 1773251575000}, {"instrument": "IWM", "mid_signal": 1911637, "gamma_signal": -1289195, "vega_signal": -111579, "option_type": "P", "stock_price": 251.75, "utc_time": 1773251575000}, {"instrument": "IWM", "mid_signal": -123409, "gamma_signal": -37924, "vega_signal": -2966, "option_type": "C", "stock_price": 251.69, "utc_time": 1773251580000}, {"instrument": "IWM", "mid_signal": -425740, "gamma_signal": 285985, "vega_signal": 24792, "option_type": "P", "stock_price": 251.69, "utc_time": 1773251580000}, {"instrument": "IWM", "mid_signal": -11387, "gamma_signal": -5345, "vega_signal": -412, "option_type": "C", "stock_price": 251.69, "utc_time": 1773251585000}, {"instrument": "IWM", "mid_signal": -8899, "gamma_signal": 4630, "vega_signal": 388, "option_type": "P", "stock_price": 251.69, "utc_time": 1773251585000}, {"instrument": "IWM", "mid_signal": -41304, "gamma_signal": -12050, "vega_signal": -978, "option_type": "C", "stock_price": 251.69, "utc_time": 1773251590000}, {"instrument": "IWM", "mid_signal": 5029, "gamma_signal": -629, "vega_signal": -28, "option_type": "P", "stock_price": 251.69, "utc_time": 1773251590000}, {"instrument": "IWM", "mid_signal": -120804, "gamma_signal": -72455, "vega_signal": -5473, "option_type": "C", "stock_price": 251.67, "utc_time": 1773251595000}, {"instrument": "IWM", "mid_signal": 10921, "gamma_signal": 10405, "vega_signal": 1156, "option_type": "P", "stock_price": 251.67, "utc_time": 1773251595000}, {"instrument": "IWM", "mid_signal": -45561, "gamma_signal": -16077, "vega_signal": -1294, "option_type": "C", "stock_price": 251.67, "utc_time": 1773251600000}, {"instrument": "IWM", "mid_signal": 45688, "gamma_signal": -13233, "vega_signal": -938, "option_type": "P", "stock_price": 251.67, "utc_time": 1773251600000}, {"instrument": "IWM", "mid_signal": -2845476, "gamma_signal": -1335733, "vega_signal": -103076, "option_type": "C", "stock_price": 251.58, "utc_time": 1773251605000}, {"instrument": "IWM", "mid_signal": -1251971, "gamma_signal": 797903, "vega_signal": 69022, "option_type": "P", "stock_price": 251.58, "utc_time": 1773251605000}, {"instrument": "IWM", "mid_signal": -2930, "gamma_signal": -2656, "vega_signal": -204, "option_type": "C", "stock_price": 251.6, "utc_time": 1773251610000}, {"instrument": "IWM", "mid_signal": -141118, "gamma_signal": 67818, "vega_signal": 5667, "option_type": "P", "stock_price": 251.6, "utc_time": 1773251610000}, {"instrument": "IWM", "mid_signal": -4515, "gamma_signal": -14360, "vega_signal": -1040, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251615000}, {"instrument": "IWM", "mid_signal": -8280, "gamma_signal": 6312, "vega_signal": 629, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773251620000}, {"instrument": "IWM", "mid_signal": -267831, "gamma_signal": 179710, "vega_signal": 15729, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251620000}, {"instrument": "IWM", "mid_signal": 13990, "gamma_signal": 922, "vega_signal": -2, "option_type": "C", "stock_price": 251.54, "utc_time": 1773251625000}, {"instrument": "IWM", "mid_signal": -8980, "gamma_signal": 7253, "vega_signal": 666, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251625000}, {"instrument": "IWM", "mid_signal": 112529, "gamma_signal": 79812, "vega_signal": 5935, "option_type": "C", "stock_price": 251.56, "utc_time": 1773251630000}, {"instrument": "IWM", "mid_signal": -1360, "gamma_signal": 1164, "vega_signal": 114, "option_type": "P", "stock_price": 251.56, "utc_time": 1773251630000}, {"instrument": "IWM", "mid_signal": -557669, "gamma_signal": -261783, "vega_signal": -20201, "option_type": "C", "stock_price": 251.56, "utc_time": 1773251635000}, {"instrument": "IWM", "mid_signal": -43702, "gamma_signal": 23394, "vega_signal": 1922, "option_type": "P", "stock_price": 251.56, "utc_time": 1773251635000}, {"instrument": "IWM", "mid_signal": 1131888, "gamma_signal": 528307, "vega_signal": 40792, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251640000}, {"instrument": "IWM", "mid_signal": 204251, "gamma_signal": -124671, "vega_signal": -10727, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251640000}, {"instrument": "IWM", "mid_signal": -617866, "gamma_signal": -296443, "vega_signal": -22871, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251645000}, {"instrument": "IWM", "mid_signal": 63956, "gamma_signal": 57378, "vega_signal": 4467, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251650000}, {"instrument": "IWM", "mid_signal": -13756, "gamma_signal": 10808, "vega_signal": 991, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251655000}, {"instrument": "IWM", "mid_signal": -9508, "gamma_signal": 4805, "vega_signal": 394, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251655000}, {"instrument": "IWM", "mid_signal": 157955, "gamma_signal": 79115, "vega_signal": 6073, "option_type": "C", "stock_price": 251.56, "utc_time": 1773251660000}, {"instrument": "IWM", "mid_signal": -85481, "gamma_signal": 33233, "vega_signal": 2621, "option_type": "P", "stock_price": 251.52, "utc_time": 1773251660000}, {"instrument": "IWM", "mid_signal": -59046, "gamma_signal": -33500, "vega_signal": -2550, "option_type": "C", "stock_price": 251.52, "utc_time": 1773251665000}, {"instrument": "IWM", "mid_signal": -19322, "gamma_signal": 26848, "vega_signal": 2578, "option_type": "P", "stock_price": 251.52, "utc_time": 1773251665000}, {"instrument": "IWM", "mid_signal": -197095, "gamma_signal": -124886, "vega_signal": -9444, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251670000}, {"instrument": "IWM", "mid_signal": -278428, "gamma_signal": 231550, "vega_signal": 21525, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251670000}, {"instrument": "IWM", "mid_signal": -1061019, "gamma_signal": -538203, "vega_signal": -41322, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251675000}, {"instrument": "IWM", "mid_signal": -290623, "gamma_signal": 219987, "vega_signal": 19921, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251675000}, {"instrument": "IWM", "mid_signal": 183565, "gamma_signal": 181612, "vega_signal": 15355, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251680000}, {"instrument": "IWM", "mid_signal": 22490, "gamma_signal": -17286, "vega_signal": -1521, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251680000}, {"instrument": "IWM", "mid_signal": 5763477, "gamma_signal": 2897682, "vega_signal": 222461, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251685000}, {"instrument": "IWM", "mid_signal": 267516, "gamma_signal": -137200, "vega_signal": -11603, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251685000}, {"instrument": "IWM", "mid_signal": -84348, "gamma_signal": -61688, "vega_signal": -4622, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251690000}, {"instrument": "IWM", "mid_signal": -11656, "gamma_signal": 8916, "vega_signal": 809, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251695000}, {"instrument": "IWM", "mid_signal": -43136, "gamma_signal": 15063, "vega_signal": 1149, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251695000}, {"instrument": "IWM", "mid_signal": -51975, "gamma_signal": -59042, "vega_signal": -4678, "option_type": "C", "stock_price": 251.42, "utc_time": 1773251700000}, {"instrument": "IWM", "mid_signal": -38014, "gamma_signal": 19211, "vega_signal": 1575, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251700000}, {"instrument": "IWM", "mid_signal": 78772, "gamma_signal": 47696, "vega_signal": 3670, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251705000}, {"instrument": "IWM", "mid_signal": -184354, "gamma_signal": 124530, "vega_signal": 10853, "option_type": "P", "stock_price": 251.42, "utc_time": 1773251705000}, {"instrument": "IWM", "mid_signal": -8926, "gamma_signal": -5032, "vega_signal": -384, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251710000}, {"instrument": "IWM", "mid_signal": 119917, "gamma_signal": -48404, "vega_signal": -3629, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251710000}, {"instrument": "IWM", "mid_signal": 273600, "gamma_signal": 207304, "vega_signal": 15942, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251715000}, {"instrument": "IWM", "mid_signal": -14683, "gamma_signal": 7580, "vega_signal": 642, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251715000}, {"instrument": "IWM", "mid_signal": 6464, "gamma_signal": 32080, "vega_signal": 2282, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251720000}, {"instrument": "IWM", "mid_signal": -992218, "gamma_signal": 858902, "vega_signal": 84170, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251720000}, {"instrument": "IWM", "mid_signal": -91912, "gamma_signal": -99965, "vega_signal": -8056, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251725000}, {"instrument": "IWM", "mid_signal": -23074, "gamma_signal": 9493, "vega_signal": 711, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251725000}, {"instrument": "IWM", "mid_signal": -77287, "gamma_signal": -46685, "vega_signal": -3591, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251730000}, {"instrument": "IWM", "mid_signal": 11080, "gamma_signal": -1327, "vega_signal": 1, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251730000}, {"instrument": "IWM", "mid_signal": 1372696, "gamma_signal": 125422, "vega_signal": 12668, "option_type": "C", "stock_price": 251.32, "utc_time": 1773251735000}, {"instrument": "IWM", "mid_signal": 824850, "gamma_signal": -437888, "vega_signal": -36069, "option_type": "P", "stock_price": 251.32, "utc_time": 1773251735000}, {"instrument": "IWM", "mid_signal": -237076, "gamma_signal": -162535, "vega_signal": -12657, "option_type": "C", "stock_price": 251.25, "utc_time": 1773251740000}, {"instrument": "IWM", "mid_signal": -28122, "gamma_signal": 8390, "vega_signal": 692, "option_type": "P", "stock_price": 251.25, "utc_time": 1773251740000}, {"instrument": "IWM", "mid_signal": 5006, "gamma_signal": -31058, "vega_signal": -2421, "option_type": "C", "stock_price": 251.25, "utc_time": 1773251745000}, {"instrument": "IWM", "mid_signal": -126394, "gamma_signal": 69446, "vega_signal": 5934, "option_type": "P", "stock_price": 251.25, "utc_time": 1773251745000}, {"instrument": "IWM", "mid_signal": -2125, "gamma_signal": -2000, "vega_signal": -160, "option_type": "C", "stock_price": 251.25, "utc_time": 1773251750000}, {"instrument": "IWM", "mid_signal": -8677, "gamma_signal": 69569, "vega_signal": 8050, "option_type": "P", "stock_price": 251.35, "utc_time": 1773251750000}, {"instrument": "IWM", "mid_signal": 12992, "gamma_signal": 3578, "vega_signal": 317, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251755000}, {"instrument": "IWM", "mid_signal": 9358, "gamma_signal": -10622, "vega_signal": -954, "option_type": "P", "stock_price": 251.35, "utc_time": 1773251755000}, {"instrument": "IWM", "mid_signal": -2032, "gamma_signal": -2082, "vega_signal": -179, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251760000}, {"instrument": "IWM", "mid_signal": -158467, "gamma_signal": 97945, "vega_signal": 8090, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251760000}, {"instrument": "IWM", "mid_signal": 15023, "gamma_signal": 5660, "vega_signal": 497, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251765000}, {"instrument": "IWM", "mid_signal": 129463, "gamma_signal": -60494, "vega_signal": -4843, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251765000}, {"instrument": "IWM", "mid_signal": 45284, "gamma_signal": 52640, "vega_signal": 3927, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251770000}, {"instrument": "IWM", "mid_signal": -34229, "gamma_signal": 40706, "vega_signal": 4129, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251770000}, {"instrument": "IWM", "mid_signal": -133499, "gamma_signal": -50876, "vega_signal": -3995, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251775000}, {"instrument": "IWM", "mid_signal": -139630, "gamma_signal": 65737, "vega_signal": 5240, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251775000}, {"instrument": "IWM", "mid_signal": -49837, "gamma_signal": -12401, "vega_signal": -1016, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251780000}, {"instrument": "IWM", "mid_signal": 320236, "gamma_signal": -149265, "vega_signal": -11899, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251780000}, {"instrument": "IWM", "mid_signal": -55327, "gamma_signal": -28406, "vega_signal": -2126, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251785000}, {"instrument": "IWM", "mid_signal": -114130, "gamma_signal": 58251, "vega_signal": 4765, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251785000}, {"instrument": "IWM", "mid_signal": 9125, "gamma_signal": 5146, "vega_signal": 385, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251790000}, {"instrument": "IWM", "mid_signal": 107407, "gamma_signal": -50567, "vega_signal": -4030, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251790000}, {"instrument": "IWM", "mid_signal": 344079, "gamma_signal": 149073, "vega_signal": 11440, "option_type": "C", "stock_price": 251.4, "utc_time": 1773251795000}, {"instrument": "IWM", "mid_signal": 293446, "gamma_signal": -138663, "vega_signal": -11181, "option_type": "P", "stock_price": 251.4, "utc_time": 1773251795000}, {"instrument": "IWM", "mid_signal": 4656, "gamma_signal": 3672, "vega_signal": 274, "option_type": "C", "stock_price": 251.4, "utc_time": 1773251800000}, {"instrument": "IWM", "mid_signal": 45362, "gamma_signal": -23200, "vega_signal": -1939, "option_type": "P", "stock_price": 251.4, "utc_time": 1773251800000}, {"instrument": "IWM", "mid_signal": 81749, "gamma_signal": 41918, "vega_signal": 3142, "option_type": "C", "stock_price": 251.4, "utc_time": 1773251805000}, {"instrument": "IWM", "mid_signal": 193323, "gamma_signal": -91015, "vega_signal": -7254, "option_type": "P", "stock_price": 251.46, "utc_time": 1773251805000}, {"instrument": "IWM", "mid_signal": -489900, "gamma_signal": -225890, "vega_signal": -17383, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251810000}, {"instrument": "IWM", "mid_signal": -104357, "gamma_signal": 20007, "vega_signal": 1821, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251810000}, {"instrument": "IWM", "mid_signal": -105863, "gamma_signal": 20821, "vega_signal": 1163, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251815000}, {"instrument": "IWM", "mid_signal": 288413, "gamma_signal": -149831, "vega_signal": -12319, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251815000}, {"instrument": "IWM", "mid_signal": -18621, "gamma_signal": -14685, "vega_signal": -1098, "option_type": "C", "stock_price": 251.34, "utc_time": 1773251820000}, {"instrument": "IWM", "mid_signal": 21474, "gamma_signal": -10110, "vega_signal": -806, "option_type": "P", "stock_price": 251.32, "utc_time": 1773251820000}, {"instrument": "IWM", "mid_signal": -46472, "gamma_signal": -36506, "vega_signal": -2731, "option_type": "C", "stock_price": 251.36, "utc_time": 1773251825000}, {"instrument": "IWM", "mid_signal": -18235, "gamma_signal": 8509, "vega_signal": 637, "option_type": "P", "stock_price": 251.32, "utc_time": 1773251825000}, {"instrument": "IWM", "mid_signal": 575478, "gamma_signal": 386437, "vega_signal": 28932, "option_type": "C", "stock_price": 251.38, "utc_time": 1773251830000}, {"instrument": "IWM", "mid_signal": -151290, "gamma_signal": 88136, "vega_signal": 7417, "option_type": "P", "stock_price": 251.38, "utc_time": 1773251830000}, {"instrument": "IWM", "mid_signal": -73519, "gamma_signal": -33345, "vega_signal": -2586, "option_type": "C", "stock_price": 251.38, "utc_time": 1773251835000}, {"instrument": "IWM", "mid_signal": -416659, "gamma_signal": 145877, "vega_signal": 11276, "option_type": "P", "stock_price": 251.38, "utc_time": 1773251835000}, {"instrument": "IWM", "mid_signal": 1122, "gamma_signal": 981, "vega_signal": 70, "option_type": "C", "stock_price": 251.38, "utc_time": 1773251840000}, {"instrument": "IWM", "mid_signal": -86333, "gamma_signal": 40450, "vega_signal": 3215, "option_type": "P", "stock_price": 251.38, "utc_time": 1773251840000}, {"instrument": "IWM", "mid_signal": 226890, "gamma_signal": 206868, "vega_signal": 16228, "option_type": "C", "stock_price": 251.49, "utc_time": 1773251845000}, {"instrument": "IWM", "mid_signal": 691895, "gamma_signal": -339892, "vega_signal": -27426, "option_type": "P", "stock_price": 251.49, "utc_time": 1773251845000}, {"instrument": "IWM", "mid_signal": -88568, "gamma_signal": -49375, "vega_signal": -3725, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251850000}, {"instrument": "IWM", "mid_signal": -652050, "gamma_signal": 304640, "vega_signal": 24195, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251850000}, {"instrument": "IWM", "mid_signal": -68008, "gamma_signal": -34929, "vega_signal": -2635, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251855000}, {"instrument": "IWM", "mid_signal": 42256, "gamma_signal": -22166, "vega_signal": -1915, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251855000}, {"instrument": "IWM", "mid_signal": -45536, "gamma_signal": -25495, "vega_signal": -1919, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251860000}, {"instrument": "IWM", "mid_signal": -21594, "gamma_signal": 10117, "vega_signal": 804, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251860000}, {"instrument": "IWM", "mid_signal": 4650, "gamma_signal": 3653, "vega_signal": 273, "option_type": "C", "stock_price": 251.51, "utc_time": 1773251865000}, {"instrument": "IWM", "mid_signal": 290, "gamma_signal": 2624, "vega_signal": 279, "option_type": "P", "stock_price": 251.51, "utc_time": 1773251865000}, {"instrument": "IWM", "mid_signal": 5896, "gamma_signal": 7219, "vega_signal": 545, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251870000}, {"instrument": "IWM", "mid_signal": 1079725, "gamma_signal": -505880, "vega_signal": -40212, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251870000}, {"instrument": "IWM", "mid_signal": -17470, "gamma_signal": -3044, "vega_signal": -260, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251875000}, {"instrument": "IWM", "mid_signal": -85524, "gamma_signal": 24106, "vega_signal": 1884, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251875000}, {"instrument": "IWM", "mid_signal": -9104, "gamma_signal": -5097, "vega_signal": -384, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251880000}, {"instrument": "IWM", "mid_signal": -278, "gamma_signal": 271, "vega_signal": 32, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251880000}, {"instrument": "IWM", "mid_signal": -29524, "gamma_signal": -17448, "vega_signal": -1314, "option_type": "C", "stock_price": 251.44, "utc_time": 1773251885000}, {"instrument": "IWM", "mid_signal": -21298, "gamma_signal": 12738, "vega_signal": 1083, "option_type": "P", "stock_price": 251.44, "utc_time": 1773251885000}, {"instrument": "IWM", "mid_signal": -32614, "gamma_signal": -32745, "vega_signal": -2485, "option_type": "C", "stock_price": 251.43, "utc_time": 1773251890000}, {"instrument": "IWM", "mid_signal": 8727, "gamma_signal": -7764, "vega_signal": -783, "option_type": "P", "stock_price": 251.43, "utc_time": 1773251890000}, {"instrument": "IWM", "mid_signal": 454386, "gamma_signal": 377894, "vega_signal": 27375, "option_type": "C", "stock_price": 251.43, "utc_time": 1773251895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773251895000}, {"instrument": "IWM", "mid_signal": 925284, "gamma_signal": 508437, "vega_signal": 37846, "option_type": "C", "stock_price": 251.39, "utc_time": 1773251900000}, {"instrument": "IWM", "mid_signal": -1164, "gamma_signal": 2, "vega_signal": -25, "option_type": "P", "stock_price": 251.39, "utc_time": 1773251900000}, {"instrument": "IWM", "mid_signal": -5991, "gamma_signal": -4996, "vega_signal": -374, "option_type": "C", "stock_price": 251.39, "utc_time": 1773251905000}, {"instrument": "IWM", "mid_signal": 166876, "gamma_signal": -55548, "vega_signal": -4081, "option_type": "P", "stock_price": 251.39, "utc_time": 1773251905000}, {"instrument": "IWM", "mid_signal": 14966, "gamma_signal": 5021, "vega_signal": 395, "option_type": "C", "stock_price": 251.39, "utc_time": 1773251910000}, {"instrument": "IWM", "mid_signal": 36202, "gamma_signal": -612, "vega_signal": 6, "option_type": "P", "stock_price": 251.39, "utc_time": 1773251910000}, {"instrument": "IWM", "mid_signal": 58206, "gamma_signal": 31408, "vega_signal": 2342, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251915000}, {"instrument": "IWM", "mid_signal": 98461, "gamma_signal": -65481, "vega_signal": -5499, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251915000}, {"instrument": "IWM", "mid_signal": 431592, "gamma_signal": 181552, "vega_signal": 14117, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251920000}, {"instrument": "IWM", "mid_signal": -11067984, "gamma_signal": 6968083, "vega_signal": 579473, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251920000}, {"instrument": "IWM", "mid_signal": 43250, "gamma_signal": 26392, "vega_signal": 1947, "option_type": "C", "stock_price": 251.44, "utc_time": 1773251925000}, {"instrument": "IWM", "mid_signal": 154452, "gamma_signal": -98287, "vega_signal": -8178, "option_type": "P", "stock_price": 251.44, "utc_time": 1773251925000}, {"instrument": "IWM", "mid_signal": -194075, "gamma_signal": -104721, "vega_signal": -7808, "option_type": "C", "stock_price": 251.44, "utc_time": 1773251930000}, {"instrument": "IWM", "mid_signal": -148512, "gamma_signal": 94506, "vega_signal": 7864, "option_type": "P", "stock_price": 251.44, "utc_time": 1773251930000}, {"instrument": "IWM", "mid_signal": 576590, "gamma_signal": 442760, "vega_signal": 32358, "option_type": "C", "stock_price": 251.44, "utc_time": 1773251935000}, {"instrument": "IWM", "mid_signal": 45523, "gamma_signal": -25056, "vega_signal": -1983, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251935000}, {"instrument": "IWM", "mid_signal": -109900, "gamma_signal": -32407, "vega_signal": -2599, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251940000}, {"instrument": "IWM", "mid_signal": 8746, "gamma_signal": 8415, "vega_signal": 671, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251945000}, {"instrument": "IWM", "mid_signal": 50822, "gamma_signal": -25273, "vega_signal": -1977, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251945000}, {"instrument": "IWM", "mid_signal": 198453, "gamma_signal": 133074, "vega_signal": 9775, "option_type": "C", "stock_price": 251.55, "utc_time": 1773251950000}, {"instrument": "IWM", "mid_signal": -1227353, "gamma_signal": 603614, "vega_signal": 47298, "option_type": "P", "stock_price": 251.55, "utc_time": 1773251950000}, {"instrument": "IWM", "mid_signal": 92995, "gamma_signal": 43181, "vega_signal": 3256, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251955000}, {"instrument": "IWM", "mid_signal": 369924, "gamma_signal": -127911, "vega_signal": -9487, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251955000}, {"instrument": "IWM", "mid_signal": 313030, "gamma_signal": 64846, "vega_signal": 5354, "option_type": "C", "stock_price": 251.61, "utc_time": 1773251960000}, {"instrument": "IWM", "mid_signal": 136133, "gamma_signal": -84610, "vega_signal": -7011, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251960000}, {"instrument": "IWM", "mid_signal": -5112, "gamma_signal": -3939, "vega_signal": -288, "option_type": "C", "stock_price": 251.61, "utc_time": 1773251965000}, {"instrument": "IWM", "mid_signal": 11787, "gamma_signal": -7446, "vega_signal": -624, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251965000}, {"instrument": "IWM", "mid_signal": 26107, "gamma_signal": 20286, "vega_signal": 1491, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251970000}, {"instrument": "IWM", "mid_signal": -10039, "gamma_signal": 4992, "vega_signal": 393, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251970000}, {"instrument": "IWM", "mid_signal": -9879, "gamma_signal": -5239, "vega_signal": -391, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251975000}, {"instrument": "IWM", "mid_signal": -30951, "gamma_signal": 17123, "vega_signal": 1435, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251975000}, {"instrument": "IWM", "mid_signal": 9879, "gamma_signal": 5239, "vega_signal": 391, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251980000}, {"instrument": "IWM", "mid_signal": 246987, "gamma_signal": 130987, "vega_signal": 9779, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251985000}, {"instrument": "IWM", "mid_signal": -9392, "gamma_signal": 7110, "vega_signal": 626, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251985000}, {"instrument": "IWM", "mid_signal": -9338, "gamma_signal": -31031, "vega_signal": -2275, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251990000}, {"instrument": "IWM", "mid_signal": -40154, "gamma_signal": 19967, "vega_signal": 1572, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251990000}, {"instrument": "IWM", "mid_signal": -14373, "gamma_signal": -16797, "vega_signal": -1416, "option_type": "C", "stock_price": 251.6, "utc_time": 1773251995000}, {"instrument": "IWM", "mid_signal": -30117, "gamma_signal": 14976, "vega_signal": 1179, "option_type": "P", "stock_price": 251.6, "utc_time": 1773251995000}, {"instrument": "IWM", "mid_signal": -88899, "gamma_signal": -47147, "vega_signal": -3520, "option_type": "C", "stock_price": 251.59, "utc_time": 1773252000000}, {"instrument": "IWM", "mid_signal": 214910, "gamma_signal": -106373, "vega_signal": -8587, "option_type": "P", "stock_price": 251.59, "utc_time": 1773252000000}, {"instrument": "IWM", "mid_signal": 990968, "gamma_signal": 525813, "vega_signal": 39245, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252005000}, {"instrument": "IWM", "mid_signal": 71736, "gamma_signal": -21663, "vega_signal": -1561, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252005000}, {"instrument": "IWM", "mid_signal": -175975, "gamma_signal": -51880, "vega_signal": -4003, "option_type": "C", "stock_price": 251.53, "utc_time": 1773252010000}, {"instrument": "IWM", "mid_signal": -70344, "gamma_signal": 38188, "vega_signal": 3038, "option_type": "P", "stock_price": 251.54, "utc_time": 1773252010000}, {"instrument": "IWM", "mid_signal": 123925, "gamma_signal": 58747, "vega_signal": 4334, "option_type": "C", "stock_price": 251.53, "utc_time": 1773252015000}, {"instrument": "IWM", "mid_signal": 165436, "gamma_signal": -62465, "vega_signal": -4669, "option_type": "P", "stock_price": 251.53, "utc_time": 1773252015000}, {"instrument": "IWM", "mid_signal": 213448, "gamma_signal": 106846, "vega_signal": 7765, "option_type": "C", "stock_price": 251.56, "utc_time": 1773252020000}, {"instrument": "IWM", "mid_signal": -13287, "gamma_signal": 4943, "vega_signal": 312, "option_type": "P", "stock_price": 251.57, "utc_time": 1773252020000}, {"instrument": "IWM", "mid_signal": -6888, "gamma_signal": 7418, "vega_signal": 527, "option_type": "C", "stock_price": 251.57, "utc_time": 1773252025000}, {"instrument": "IWM", "mid_signal": 62708, "gamma_signal": -43902, "vega_signal": -3691, "option_type": "P", "stock_price": 251.57, "utc_time": 1773252025000}, {"instrument": "IWM", "mid_signal": -870, "gamma_signal": -1159, "vega_signal": -35, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252030000}, {"instrument": "IWM", "mid_signal": 261565, "gamma_signal": -91760, "vega_signal": -6632, "option_type": "P", "stock_price": 251.65, "utc_time": 1773252030000}, {"instrument": "IWM", "mid_signal": -66058, "gamma_signal": 177682, "vega_signal": 12562, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252035000}, {"instrument": "IWM", "mid_signal": -131265, "gamma_signal": 117084, "vega_signal": 10252, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252035000}, {"instrument": "IWM", "mid_signal": 558, "gamma_signal": 614, "vega_signal": 54, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252040000}, {"instrument": "IWM", "mid_signal": -12249, "gamma_signal": 7171, "vega_signal": 577, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252045000}, {"instrument": "IWM", "mid_signal": -738291, "gamma_signal": -379766, "vega_signal": -27899, "option_type": "C", "stock_price": 251.64, "utc_time": 1773252050000}, {"instrument": "IWM", "mid_signal": 5567, "gamma_signal": -4432, "vega_signal": -383, "option_type": "P", "stock_price": 251.64, "utc_time": 1773252050000}, {"instrument": "IWM", "mid_signal": -2472, "gamma_signal": -2364, "vega_signal": -176, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252055000}, {"instrument": "IWM", "mid_signal": 16329, "gamma_signal": -10763, "vega_signal": -892, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252055000}, {"instrument": "IWM", "mid_signal": -17879, "gamma_signal": -15961, "vega_signal": -1178, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252060000}, {"instrument": "IWM", "mid_signal": 31089, "gamma_signal": 9970, "vega_signal": 770, "option_type": "C", "stock_price": 251.5, "utc_time": 1773252065000}, {"instrument": "IWM", "mid_signal": -54409, "gamma_signal": 35864, "vega_signal": 2973, "option_type": "P", "stock_price": 251.5, "utc_time": 1773252065000}, {"instrument": "IWM", "mid_signal": -5304, "gamma_signal": 430, "vega_signal": 7, "option_type": "C", "stock_price": 251.5, "utc_time": 1773252070000}, {"instrument": "IWM", "mid_signal": -9605, "gamma_signal": 4986, "vega_signal": 385, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252070000}, {"instrument": "IWM", "mid_signal": -63361, "gamma_signal": -20999, "vega_signal": -1606, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252075000}, {"instrument": "IWM", "mid_signal": -104354, "gamma_signal": 56017, "vega_signal": 4378, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252075000}, {"instrument": "IWM", "mid_signal": 49957, "gamma_signal": 17238, "vega_signal": 1262, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252080000}, {"instrument": "IWM", "mid_signal": 133628, "gamma_signal": 17185, "vega_signal": 2831, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252080000}, {"instrument": "IWM", "mid_signal": 303595, "gamma_signal": 140003, "vega_signal": 10396, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252085000}, {"instrument": "IWM", "mid_signal": 1028084, "gamma_signal": -568806, "vega_signal": -44445, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252085000}, {"instrument": "IWM", "mid_signal": 10248, "gamma_signal": 5419, "vega_signal": 392, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252090000}, {"instrument": "IWM", "mid_signal": -106049, "gamma_signal": 58679, "vega_signal": 4657, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252090000}, {"instrument": "IWM", "mid_signal": -25349, "gamma_signal": -4465, "vega_signal": -419, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252095000}, {"instrument": "IWM", "mid_signal": -6809, "gamma_signal": 2743, "vega_signal": 194, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252095000}, {"instrument": "IWM", "mid_signal": 53601, "gamma_signal": 41021, "vega_signal": 2937, "option_type": "C", "stock_price": 251.71, "utc_time": 1773252100000}, {"instrument": "IWM", "mid_signal": 948, "gamma_signal": 5717, "vega_signal": 567, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252100000}, {"instrument": "IWM", "mid_signal": -87650, "gamma_signal": -36636, "vega_signal": -2725, "option_type": "C", "stock_price": 251.65, "utc_time": 1773252105000}, {"instrument": "IWM", "mid_signal": -25421, "gamma_signal": -2112, "vega_signal": -639, "option_type": "P", "stock_price": 251.65, "utc_time": 1773252105000}, {"instrument": "IWM", "mid_signal": 1550023, "gamma_signal": 494684, "vega_signal": 38246, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252110000}, {"instrument": "IWM", "mid_signal": -963880, "gamma_signal": 501096, "vega_signal": 38731, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252110000}, {"instrument": "IWM", "mid_signal": -5358, "gamma_signal": -4101, "vega_signal": -294, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252115000}, {"instrument": "IWM", "mid_signal": -542576, "gamma_signal": 280917, "vega_signal": 21697, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252120000}, {"instrument": "IWM", "mid_signal": 19795, "gamma_signal": -17047, "vega_signal": -1530, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252120000}, {"instrument": "IWM", "mid_signal": 328454, "gamma_signal": 91800, "vega_signal": 7091, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252125000}, {"instrument": "IWM", "mid_signal": 841414, "gamma_signal": -534515, "vega_signal": -43083, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252125000}, {"instrument": "IWM", "mid_signal": 119003, "gamma_signal": 97125, "vega_signal": 6731, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252130000}, {"instrument": "IWM", "mid_signal": -16621, "gamma_signal": 12589, "vega_signal": 1051, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252130000}, {"instrument": "IWM", "mid_signal": 38172, "gamma_signal": 31451, "vega_signal": 2212, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252135000}, {"instrument": "IWM", "mid_signal": -81947, "gamma_signal": 44283, "vega_signal": 3398, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252135000}, {"instrument": "IWM", "mid_signal": 360095, "gamma_signal": 120709, "vega_signal": 9024, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252140000}, {"instrument": "IWM", "mid_signal": 78430, "gamma_signal": -36208, "vega_signal": -2703, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252140000}, {"instrument": "IWM", "mid_signal": 255711, "gamma_signal": 202332, "vega_signal": 14034, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252145000}, {"instrument": "IWM", "mid_signal": 4337, "gamma_signal": 11322, "vega_signal": 1025, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252145000}, {"instrument": "IWM", "mid_signal": 16110, "gamma_signal": 4981, "vega_signal": 377, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252150000}, {"instrument": "IWM", "mid_signal": 5275, "gamma_signal": -573, "vega_signal": -18, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252150000}, {"instrument": "IWM", "mid_signal": 129851, "gamma_signal": 89785, "vega_signal": 6271, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252155000}, {"instrument": "IWM", "mid_signal": 195136, "gamma_signal": -107561, "vega_signal": -8310, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252155000}, {"instrument": "IWM", "mid_signal": -326, "gamma_signal": -356, "vega_signal": -34, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252160000}, {"instrument": "IWM", "mid_signal": -89586, "gamma_signal": 59746, "vega_signal": 4721, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252160000}, {"instrument": "IWM", "mid_signal": -106322, "gamma_signal": -34268, "vega_signal": -2564, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252165000}, {"instrument": "IWM", "mid_signal": 33312, "gamma_signal": -19549, "vega_signal": -1522, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252165000}, {"instrument": "IWM", "mid_signal": 7654, "gamma_signal": 3705, "vega_signal": 271, "option_type": "C", "stock_price": 251.76, "utc_time": 1773252170000}, {"instrument": "IWM", "mid_signal": 5145, "gamma_signal": -3502, "vega_signal": -286, "option_type": "P", "stock_price": 251.76, "utc_time": 1773252170000}, {"instrument": "IWM", "mid_signal": 359183, "gamma_signal": 159554, "vega_signal": 11552, "option_type": "C", "stock_price": 251.8, "utc_time": 1773252175000}, {"instrument": "IWM", "mid_signal": -14067, "gamma_signal": 19637, "vega_signal": 1736, "option_type": "P", "stock_price": 251.8, "utc_time": 1773252175000}, {"instrument": "IWM", "mid_signal": 16868, "gamma_signal": 13001, "vega_signal": 903, "option_type": "C", "stock_price": 251.8, "utc_time": 1773252180000}, {"instrument": "IWM", "mid_signal": 7631, "gamma_signal": 3025, "vega_signal": 483, "option_type": "P", "stock_price": 251.8, "utc_time": 1773252180000}, {"instrument": "IWM", "mid_signal": -5887, "gamma_signal": -5386, "vega_signal": -376, "option_type": "C", "stock_price": 251.8, "utc_time": 1773252185000}, {"instrument": "IWM", "mid_signal": 1393, "gamma_signal": -1211, "vega_signal": -113, "option_type": "P", "stock_price": 251.8, "utc_time": 1773252185000}, {"instrument": "IWM", "mid_signal": 1979162, "gamma_signal": 1450412, "vega_signal": 101256, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252190000}, {"instrument": "IWM", "mid_signal": 201468, "gamma_signal": -147072, "vega_signal": -12360, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252190000}, {"instrument": "IWM", "mid_signal": -351565, "gamma_signal": -164214, "vega_signal": -11693, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252195000}, {"instrument": "IWM", "mid_signal": 14145, "gamma_signal": 1314, "vega_signal": 245, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252195000}, {"instrument": "IWM", "mid_signal": 1124, "gamma_signal": 1266, "vega_signal": 95, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252200000}, {"instrument": "IWM", "mid_signal": -163210, "gamma_signal": 97404, "vega_signal": 7284, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252200000}, {"instrument": "IWM", "mid_signal": -33752, "gamma_signal": -47801, "vega_signal": -3250, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252205000}, {"instrument": "IWM", "mid_signal": 3476, "gamma_signal": -2254, "vega_signal": -169, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252205000}, {"instrument": "IWM", "mid_signal": -11443, "gamma_signal": -5609, "vega_signal": -398, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252210000}, {"instrument": "IWM", "mid_signal": 68732, "gamma_signal": -28245, "vega_signal": -1991, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252210000}, {"instrument": "IWM", "mid_signal": -514166, "gamma_signal": -150394, "vega_signal": -11356, "option_type": "C", "stock_price": 251.9, "utc_time": 1773252215000}, {"instrument": "IWM", "mid_signal": -1518811, "gamma_signal": 1131919, "vega_signal": 92180, "option_type": "P", "stock_price": 251.9, "utc_time": 1773252215000}, {"instrument": "IWM", "mid_signal": 5107, "gamma_signal": 5183, "vega_signal": 356, "option_type": "C", "stock_price": 251.86, "utc_time": 1773252220000}, {"instrument": "IWM", "mid_signal": -10895, "gamma_signal": 7504, "vega_signal": 605, "option_type": "P", "stock_price": 251.86, "utc_time": 1773252220000}, {"instrument": "IWM", "mid_signal": 11446, "gamma_signal": 5610, "vega_signal": 398, "option_type": "C", "stock_price": 251.86, "utc_time": 1773252225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1773252225000}, {"instrument": "IWM", "mid_signal": 11461, "gamma_signal": 3777, "vega_signal": 285, "option_type": "C", "stock_price": 251.83, "utc_time": 1773252230000}, {"instrument": "IWM", "mid_signal": 1319, "gamma_signal": -1225, "vega_signal": -122, "option_type": "P", "stock_price": 251.86, "utc_time": 1773252230000}, {"instrument": "IWM", "mid_signal": 16737, "gamma_signal": 4899, "vega_signal": 382, "option_type": "C", "stock_price": 251.83, "utc_time": 1773252235000}, {"instrument": "IWM", "mid_signal": 3879, "gamma_signal": -8236, "vega_signal": -794, "option_type": "P", "stock_price": 251.83, "utc_time": 1773252235000}, {"instrument": "IWM", "mid_signal": -87280, "gamma_signal": 5197, "vega_signal": 102, "option_type": "C", "stock_price": 251.75, "utc_time": 1773252240000}, {"instrument": "IWM", "mid_signal": -14002, "gamma_signal": 10016, "vega_signal": 805, "option_type": "P", "stock_price": 251.83, "utc_time": 1773252240000}, {"instrument": "IWM", "mid_signal": 4016, "gamma_signal": 2090, "vega_signal": 128, "option_type": "C", "stock_price": 251.75, "utc_time": 1773252245000}, {"instrument": "IWM", "mid_signal": -101521, "gamma_signal": 40275, "vega_signal": 2818, "option_type": "P", "stock_price": 251.75, "utc_time": 1773252245000}, {"instrument": "IWM", "mid_signal": 8193, "gamma_signal": -9350, "vega_signal": -622, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252250000}, {"instrument": "IWM", "mid_signal": -15279, "gamma_signal": 14709, "vega_signal": 1313, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252250000}, {"instrument": "IWM", "mid_signal": -18788, "gamma_signal": -13862, "vega_signal": -951, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252255000}, {"instrument": "IWM", "mid_signal": -117768, "gamma_signal": 106651, "vega_signal": 9768, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252255000}, {"instrument": "IWM", "mid_signal": 63210, "gamma_signal": 38724, "vega_signal": 2727, "option_type": "C", "stock_price": 251.8, "utc_time": 1773252260000}, {"instrument": "IWM", "mid_signal": 61340, "gamma_signal": -39743, "vega_signal": -3140, "option_type": "P", "stock_price": 251.8, "utc_time": 1773252260000}, {"instrument": "IWM", "mid_signal": -17915, "gamma_signal": -12069, "vega_signal": -830, "option_type": "C", "stock_price": 251.78, "utc_time": 1773252265000}, {"instrument": "IWM", "mid_signal": -13461, "gamma_signal": 9901, "vega_signal": 783, "option_type": "P", "stock_price": 251.78, "utc_time": 1773252265000}, {"instrument": "IWM", "mid_signal": 580243, "gamma_signal": 282356, "vega_signal": 19866, "option_type": "C", "stock_price": 251.78, "utc_time": 1773252270000}, {"instrument": "IWM", "mid_signal": 654, "gamma_signal": -605, "vega_signal": -60, "option_type": "P", "stock_price": 251.78, "utc_time": 1773252270000}, {"instrument": "IWM", "mid_signal": -23210, "gamma_signal": -11294, "vega_signal": -795, "option_type": "C", "stock_price": 251.78, "utc_time": 1773252275000}, {"instrument": "IWM", "mid_signal": 2362, "gamma_signal": -1953, "vega_signal": -168, "option_type": "P", "stock_price": 251.78, "utc_time": 1773252275000}, {"instrument": "IWM", "mid_signal": 5297, "gamma_signal": -774, "vega_signal": -35, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252280000}, {"instrument": "IWM", "mid_signal": 40376, "gamma_signal": -29698, "vega_signal": -2348, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252280000}, {"instrument": "IWM", "mid_signal": -159363, "gamma_signal": -118203, "vega_signal": -8118, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252285000}, {"instrument": "IWM", "mid_signal": 121619, "gamma_signal": -67288, "vega_signal": -5031, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252285000}, {"instrument": "IWM", "mid_signal": 6263, "gamma_signal": 4621, "vega_signal": 317, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252290000}, {"instrument": "IWM", "mid_signal": -8875, "gamma_signal": 10931, "vega_signal": 907, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252290000}, {"instrument": "IWM", "mid_signal": -36391, "gamma_signal": -34961, "vega_signal": -2465, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252295000}, {"instrument": "IWM", "mid_signal": -8335, "gamma_signal": 4814, "vega_signal": 363, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252295000}, {"instrument": "IWM", "mid_signal": 23203, "gamma_signal": 11291, "vega_signal": 794, "option_type": "C", "stock_price": 251.71, "utc_time": 1773252300000}, {"instrument": "IWM", "mid_signal": 32086, "gamma_signal": 419, "vega_signal": 147, "option_type": "P", "stock_price": 251.71, "utc_time": 1773252300000}, {"instrument": "IWM", "mid_signal": -46392, "gamma_signal": -22575, "vega_signal": -1588, "option_type": "C", "stock_price": 251.72, "utc_time": 1773252305000}, {"instrument": "IWM", "mid_signal": -93400, "gamma_signal": 44515, "vega_signal": 3377, "option_type": "P", "stock_price": 251.72, "utc_time": 1773252305000}, {"instrument": "IWM", "mid_signal": -11056, "gamma_signal": -5648, "vega_signal": -393, "option_type": "C", "stock_price": 251.72, "utc_time": 1773252310000}, {"instrument": "IWM", "mid_signal": 73970, "gamma_signal": -32001, "vega_signal": -2310, "option_type": "P", "stock_price": 251.72, "utc_time": 1773252310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773252315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773252315000}, {"instrument": "IWM", "mid_signal": -468470, "gamma_signal": -367189, "vega_signal": -25063, "option_type": "C", "stock_price": 251.69, "utc_time": 1773252320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773252320000}, {"instrument": "IWM", "mid_signal": 22110, "gamma_signal": 11295, "vega_signal": 786, "option_type": "C", "stock_price": 251.69, "utc_time": 1773252325000}, {"instrument": "IWM", "mid_signal": -14086, "gamma_signal": 5550, "vega_signal": 393, "option_type": "P", "stock_price": 251.69, "utc_time": 1773252325000}, {"instrument": "IWM", "mid_signal": -164945, "gamma_signal": -89107, "vega_signal": -6205, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252330000}, {"instrument": "IWM", "mid_signal": -250634, "gamma_signal": 142616, "vega_signal": 10847, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252330000}, {"instrument": "IWM", "mid_signal": 42975, "gamma_signal": 19919, "vega_signal": 1444, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252335000}, {"instrument": "IWM", "mid_signal": -91832, "gamma_signal": 52158, "vega_signal": 3965, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252335000}, {"instrument": "IWM", "mid_signal": -122480, "gamma_signal": -93301, "vega_signal": -6378, "option_type": "C", "stock_price": 251.61, "utc_time": 1773252340000}, {"instrument": "IWM", "mid_signal": -364298, "gamma_signal": 207007, "vega_signal": 15747, "option_type": "P", "stock_price": 251.61, "utc_time": 1773252340000}, {"instrument": "IWM", "mid_signal": 6356, "gamma_signal": 5050, "vega_signal": 354, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252345000}, {"instrument": "IWM", "mid_signal": -545200, "gamma_signal": 153046, "vega_signal": 11171, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252345000}, {"instrument": "IWM", "mid_signal": -262889, "gamma_signal": -132859, "vega_signal": -9222, "option_type": "C", "stock_price": 251.64, "utc_time": 1773252350000}, {"instrument": "IWM", "mid_signal": 157088, "gamma_signal": -120386, "vega_signal": -10126, "option_type": "P", "stock_price": 251.64, "utc_time": 1773252350000}, {"instrument": "IWM", "mid_signal": 16273, "gamma_signal": 6849, "vega_signal": 482, "option_type": "C", "stock_price": 251.64, "utc_time": 1773252355000}, {"instrument": "IWM", "mid_signal": -275148, "gamma_signal": 188132, "vega_signal": 15267, "option_type": "P", "stock_price": 251.64, "utc_time": 1773252355000}, {"instrument": "IWM", "mid_signal": -28440, "gamma_signal": -22806, "vega_signal": -1568, "option_type": "C", "stock_price": 251.64, "utc_time": 1773252360000}, {"instrument": "IWM", "mid_signal": -885687, "gamma_signal": 493250, "vega_signal": 37168, "option_type": "P", "stock_price": 251.64, "utc_time": 1773252360000}, {"instrument": "IWM", "mid_signal": -2553, "gamma_signal": -2516, "vega_signal": -177, "option_type": "C", "stock_price": 251.59, "utc_time": 1773252365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773252365000}, {"instrument": "IWM", "mid_signal": -20320, "gamma_signal": -10944, "vega_signal": -768, "option_type": "C", "stock_price": 251.57, "utc_time": 1773252370000}, {"instrument": "IWM", "mid_signal": 984648, "gamma_signal": -507766, "vega_signal": -38230, "option_type": "P", "stock_price": 251.57, "utc_time": 1773252370000}, {"instrument": "IWM", "mid_signal": 20318, "gamma_signal": 10943, "vega_signal": 768, "option_type": "C", "stock_price": 251.54, "utc_time": 1773252375000}, {"instrument": "IWM", "mid_signal": 86778, "gamma_signal": -45164, "vega_signal": -3405, "option_type": "P", "stock_price": 251.54, "utc_time": 1773252375000}, {"instrument": "IWM", "mid_signal": -142223, "gamma_signal": -76600, "vega_signal": -5374, "option_type": "C", "stock_price": 251.54, "utc_time": 1773252380000}, {"instrument": "IWM", "mid_signal": -138065, "gamma_signal": 74863, "vega_signal": 5856, "option_type": "P", "stock_price": 251.54, "utc_time": 1773252380000}, {"instrument": "IWM", "mid_signal": -32096, "gamma_signal": -26304, "vega_signal": -1914, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252385000}, {"instrument": "IWM", "mid_signal": -274392, "gamma_signal": 167997, "vega_signal": 13203, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252385000}, {"instrument": "IWM", "mid_signal": -15352, "gamma_signal": -9579, "vega_signal": -667, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252390000}, {"instrument": "IWM", "mid_signal": 68598, "gamma_signal": -27877, "vega_signal": -1928, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252390000}, {"instrument": "IWM", "mid_signal": -2422506, "gamma_signal": -1306050, "vega_signal": -91624, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252395000}, {"instrument": "IWM", "mid_signal": -223858, "gamma_signal": 106334, "vega_signal": 8052, "option_type": "P", "stock_price": 251.43, "utc_time": 1773252395000}, {"instrument": "IWM", "mid_signal": 129385, "gamma_signal": 44483, "vega_signal": 3307, "option_type": "C", "stock_price": 251.43, "utc_time": 1773252400000}, {"instrument": "IWM", "mid_signal": 61439, "gamma_signal": -37722, "vega_signal": -3091, "option_type": "P", "stock_price": 251.45, "utc_time": 1773252400000}, {"instrument": "IWM", "mid_signal": 20312, "gamma_signal": 10940, "vega_signal": 768, "option_type": "C", "stock_price": 251.47, "utc_time": 1773252405000}, {"instrument": "IWM", "mid_signal": -37283, "gamma_signal": 19918, "vega_signal": 1521, "option_type": "P", "stock_price": 251.515, "utc_time": 1773252405000}, {"instrument": "IWM", "mid_signal": -211204, "gamma_signal": -110054, "vega_signal": -7644, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252410000}, {"instrument": "IWM", "mid_signal": -64237, "gamma_signal": 26392, "vega_signal": 1908, "option_type": "P", "stock_price": 251.53, "utc_time": 1773252410000}, {"instrument": "IWM", "mid_signal": 15528, "gamma_signal": 5048, "vega_signal": 378, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252415000}, {"instrument": "IWM", "mid_signal": 97642, "gamma_signal": -50057, "vega_signal": -3738, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252415000}, {"instrument": "IWM", "mid_signal": -463975, "gamma_signal": -328518, "vega_signal": -22723, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252420000}, {"instrument": "IWM", "mid_signal": -60638, "gamma_signal": 32352, "vega_signal": 2458, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252420000}, {"instrument": "IWM", "mid_signal": -517160, "gamma_signal": -326313, "vega_signal": -24087, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252425000}, {"instrument": "IWM", "mid_signal": 38504, "gamma_signal": -25126, "vega_signal": -1989, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252425000}, {"instrument": "IWM", "mid_signal": -39736, "gamma_signal": -33816, "vega_signal": -2450, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252430000}, {"instrument": "IWM", "mid_signal": -12194, "gamma_signal": 7665, "vega_signal": 617, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252430000}, {"instrument": "IWM", "mid_signal": 24424, "gamma_signal": 19016, "vega_signal": 1357, "option_type": "C", "stock_price": 251.48, "utc_time": 1773252435000}, {"instrument": "IWM", "mid_signal": 3151, "gamma_signal": -2441, "vega_signal": -203, "option_type": "P", "stock_price": 251.48, "utc_time": 1773252435000}, {"instrument": "IWM", "mid_signal": 2697, "gamma_signal": 1688, "vega_signal": 115, "option_type": "C", "stock_price": 251.48, "utc_time": 1773252440000}, {"instrument": "IWM", "mid_signal": 51629, "gamma_signal": -25851, "vega_signal": -1918, "option_type": "P", "stock_price": 251.48, "utc_time": 1773252440000}, {"instrument": "IWM", "mid_signal": 52696, "gamma_signal": 19255, "vega_signal": 1440, "option_type": "C", "stock_price": 251.53, "utc_time": 1773252445000}, {"instrument": "IWM", "mid_signal": 216846, "gamma_signal": -108576, "vega_signal": -8056, "option_type": "P", "stock_price": 251.53, "utc_time": 1773252445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773252450000}, {"instrument": "IWM", "mid_signal": 24387, "gamma_signal": -15331, "vega_signal": -1233, "option_type": "P", "stock_price": 251.47, "utc_time": 1773252450000}, {"instrument": "IWM", "mid_signal": -947420, "gamma_signal": -528993, "vega_signal": -37588, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252455000}, {"instrument": "IWM", "mid_signal": -184368, "gamma_signal": 67907, "vega_signal": 4810, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252455000}, {"instrument": "IWM", "mid_signal": 64394, "gamma_signal": 50960, "vega_signal": 4125, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252460000}, {"instrument": "IWM", "mid_signal": -72063, "gamma_signal": 30021, "vega_signal": 1989, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252460000}, {"instrument": "IWM", "mid_signal": 1405251, "gamma_signal": 631714, "vega_signal": 45389, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252465000}, {"instrument": "IWM", "mid_signal": 1110894, "gamma_signal": -480608, "vega_signal": -37468, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252465000}, {"instrument": "IWM", "mid_signal": 9771, "gamma_signal": 7607, "vega_signal": 543, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252470000}, {"instrument": "IWM", "mid_signal": 316240, "gamma_signal": -166231, "vega_signal": -12572, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252470000}, {"instrument": "IWM", "mid_signal": -407449, "gamma_signal": -225463, "vega_signal": -16026, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252475000}, {"instrument": "IWM", "mid_signal": 407181, "gamma_signal": -203097, "vega_signal": -15046, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252475000}, {"instrument": "IWM", "mid_signal": -43797, "gamma_signal": -37014, "vega_signal": -2653, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252480000}, {"instrument": "IWM", "mid_signal": -68086, "gamma_signal": 34872, "vega_signal": 2611, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252480000}, {"instrument": "IWM", "mid_signal": 19784, "gamma_signal": 10763, "vega_signal": 757, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252485000}, {"instrument": "IWM", "mid_signal": -53919, "gamma_signal": -41493, "vega_signal": -2869, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252490000}, {"instrument": "IWM", "mid_signal": 76151, "gamma_signal": -13450, "vega_signal": -539, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252490000}, {"instrument": "IWM", "mid_signal": -110030, "gamma_signal": -35555, "vega_signal": -2611, "option_type": "C", "stock_price": 251.56, "utc_time": 1773252495000}, {"instrument": "IWM", "mid_signal": 6444, "gamma_signal": -7731, "vega_signal": -716, "option_type": "P", "stock_price": 251.56, "utc_time": 1773252495000}, {"instrument": "IWM", "mid_signal": 23572, "gamma_signal": 22351, "vega_signal": 1611, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773252500000}, {"instrument": "IWM", "mid_signal": -21563, "gamma_signal": -16594, "vega_signal": -1147, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252505000}, {"instrument": "IWM", "mid_signal": -24028, "gamma_signal": -18945, "vega_signal": -1317, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252510000}, {"instrument": "IWM", "mid_signal": -99934, "gamma_signal": 54107, "vega_signal": 4019, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252510000}, {"instrument": "IWM", "mid_signal": -78577, "gamma_signal": -48195, "vega_signal": -3346, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252515000}, {"instrument": "IWM", "mid_signal": -118849, "gamma_signal": 64203, "vega_signal": 4765, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252515000}, {"instrument": "IWM", "mid_signal": -2465, "gamma_signal": -2352, "vega_signal": -170, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252520000}, {"instrument": "IWM", "mid_signal": 4937, "gamma_signal": 5904, "vega_signal": 392, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252525000}, {"instrument": "IWM", "mid_signal": -66871, "gamma_signal": 35981, "vega_signal": 2674, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252525000}, {"instrument": "IWM", "mid_signal": -1042413, "gamma_signal": -554344, "vega_signal": -38614, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252530000}, {"instrument": "IWM", "mid_signal": -5358, "gamma_signal": 3628, "vega_signal": 286, "option_type": "P", "stock_price": 251.44, "utc_time": 1773252530000}, {"instrument": "IWM", "mid_signal": 80826, "gamma_signal": 62199, "vega_signal": 4301, "option_type": "C", "stock_price": 251.44, "utc_time": 1773252535000}, {"instrument": "IWM", "mid_signal": -14814, "gamma_signal": 8675, "vega_signal": 659, "option_type": "P", "stock_price": 251.47, "utc_time": 1773252535000}, {"instrument": "IWM", "mid_signal": -46221, "gamma_signal": -23299, "vega_signal": -1625, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252540000}, {"instrument": "IWM", "mid_signal": -90492, "gamma_signal": 45918, "vega_signal": 3368, "option_type": "P", "stock_price": 251.47, "utc_time": 1773252540000}, {"instrument": "IWM", "mid_signal": -273310, "gamma_signal": -143668, "vega_signal": -9972, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252545000}, {"instrument": "IWM", "mid_signal": 18908, "gamma_signal": -8014, "vega_signal": -551, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252545000}, {"instrument": "IWM", "mid_signal": -140981, "gamma_signal": -56988, "vega_signal": -4106, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252550000}, {"instrument": "IWM", "mid_signal": -80222, "gamma_signal": 59124, "vega_signal": 4696, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252550000}, {"instrument": "IWM", "mid_signal": -14667, "gamma_signal": -14278, "vega_signal": -948, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252555000}, {"instrument": "IWM", "mid_signal": -258817, "gamma_signal": 163899, "vega_signal": 11797, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252555000}, {"instrument": "IWM", "mid_signal": -33938, "gamma_signal": -25228, "vega_signal": -1714, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252560000}, {"instrument": "IWM", "mid_signal": 1276481, "gamma_signal": -699514, "vega_signal": -52152, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252560000}, {"instrument": "IWM", "mid_signal": -327523, "gamma_signal": -266835, "vega_signal": -18069, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252565000}, {"instrument": "IWM", "mid_signal": -5932, "gamma_signal": 4709, "vega_signal": 387, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252565000}, {"instrument": "IWM", "mid_signal": -9698, "gamma_signal": -7912, "vega_signal": -536, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252570000}, {"instrument": "IWM", "mid_signal": -10002, "gamma_signal": 5149, "vega_signal": 378, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252570000}, {"instrument": "IWM", "mid_signal": -126007, "gamma_signal": -78203, "vega_signal": -5350, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252575000}, {"instrument": "IWM", "mid_signal": -11586, "gamma_signal": 11037, "vega_signal": 916, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252575000}, {"instrument": "IWM", "mid_signal": -9692, "gamma_signal": -5447, "vega_signal": -374, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252580000}, {"instrument": "IWM", "mid_signal": -460418, "gamma_signal": 156882, "vega_signal": 9905, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252580000}, {"instrument": "IWM", "mid_signal": -2598061, "gamma_signal": -2003869, "vega_signal": -136203, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252585000}, {"instrument": "IWM", "mid_signal": 69476, "gamma_signal": -44738, "vega_signal": -3542, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252585000}, {"instrument": "IWM", "mid_signal": 222400, "gamma_signal": 191056, "vega_signal": 12916, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252590000}, {"instrument": "IWM", "mid_signal": 821792, "gamma_signal": 372229, "vega_signal": 25939, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252595000}, {"instrument": "IWM", "mid_signal": -158429, "gamma_signal": 89749, "vega_signal": 6762, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252595000}, {"instrument": "IWM", "mid_signal": 100076, "gamma_signal": 45851, "vega_signal": 3225, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252600000}, {"instrument": "IWM", "mid_signal": 202773, "gamma_signal": -212342, "vega_signal": -16876, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252600000}, {"instrument": "IWM", "mid_signal": 221867, "gamma_signal": 217422, "vega_signal": 15661, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252605000}, {"instrument": "IWM", "mid_signal": -5724, "gamma_signal": 3795, "vega_signal": 295, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252605000}, {"instrument": "IWM", "mid_signal": -102366, "gamma_signal": -28769, "vega_signal": -2137, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252610000}, {"instrument": "IWM", "mid_signal": -10517, "gamma_signal": 7711, "vega_signal": 649, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252610000}, {"instrument": "IWM", "mid_signal": -918130, "gamma_signal": -541801, "vega_signal": -37334, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252615000}, {"instrument": "IWM", "mid_signal": 49382, "gamma_signal": -7118, "vega_signal": -436, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252615000}, {"instrument": "IWM", "mid_signal": -173707, "gamma_signal": -108000, "vega_signal": -7443, "option_type": "C", "stock_price": 251.32, "utc_time": 1773252620000}, {"instrument": "IWM", "mid_signal": -12849, "gamma_signal": 7912, "vega_signal": 626, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252620000}, {"instrument": "IWM", "mid_signal": -44555, "gamma_signal": -26293, "vega_signal": -1812, "option_type": "C", "stock_price": 251.25, "utc_time": 1773252625000}, {"instrument": "IWM", "mid_signal": -39337, "gamma_signal": 42743, "vega_signal": 3463, "option_type": "P", "stock_price": 251.25, "utc_time": 1773252625000}, {"instrument": "IWM", "mid_signal": -43490, "gamma_signal": -30517, "vega_signal": -2156, "option_type": "C", "stock_price": 251.27, "utc_time": 1773252630000}, {"instrument": "IWM", "mid_signal": -70876, "gamma_signal": 49545, "vega_signal": 4094, "option_type": "P", "stock_price": 251.27, "utc_time": 1773252630000}, {"instrument": "IWM", "mid_signal": 37674, "gamma_signal": 19361, "vega_signal": 1302, "option_type": "C", "stock_price": 251.26, "utc_time": 1773252635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773252635000}, {"instrument": "IWM", "mid_signal": 3773760, "gamma_signal": 806331, "vega_signal": 62312, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252640000}, {"instrument": "IWM", "mid_signal": -3274, "gamma_signal": 2872, "vega_signal": 247, "option_type": "P", "stock_price": 251.26, "utc_time": 1773252640000}, {"instrument": "IWM", "mid_signal": -151222, "gamma_signal": -129892, "vega_signal": -9064, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252645000}, {"instrument": "IWM", "mid_signal": 52275, "gamma_signal": -2006, "vega_signal": 8, "option_type": "P", "stock_price": 251.28, "utc_time": 1773252645000}, {"instrument": "IWM", "mid_signal": -543072, "gamma_signal": -351953, "vega_signal": -24651, "option_type": "C", "stock_price": 251.17, "utc_time": 1773252650000}, {"instrument": "IWM", "mid_signal": -281630, "gamma_signal": 157276, "vega_signal": 11992, "option_type": "P", "stock_price": 251.17, "utc_time": 1773252650000}, {"instrument": "IWM", "mid_signal": -313259, "gamma_signal": -204108, "vega_signal": -14100, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252655000}, {"instrument": "IWM", "mid_signal": -282764, "gamma_signal": 139823, "vega_signal": 10064, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252655000}, {"instrument": "IWM", "mid_signal": 845870, "gamma_signal": 496771, "vega_signal": 34223, "option_type": "C", "stock_price": 251.16, "utc_time": 1773252660000}, {"instrument": "IWM", "mid_signal": 47315, "gamma_signal": -31715, "vega_signal": -2645, "option_type": "P", "stock_price": 251.16, "utc_time": 1773252660000}, {"instrument": "IWM", "mid_signal": -98193, "gamma_signal": -77078, "vega_signal": -5384, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252665000}, {"instrument": "IWM", "mid_signal": -438167, "gamma_signal": 174246, "vega_signal": 11039, "option_type": "P", "stock_price": 251.13, "utc_time": 1773252665000}, {"instrument": "IWM", "mid_signal": -328184, "gamma_signal": -217809, "vega_signal": -15072, "option_type": "C", "stock_price": 251.08, "utc_time": 1773252670000}, {"instrument": "IWM", "mid_signal": -123209, "gamma_signal": 45711, "vega_signal": 3280, "option_type": "P", "stock_price": 251.13, "utc_time": 1773252670000}, {"instrument": "IWM", "mid_signal": -133640, "gamma_signal": -81468, "vega_signal": -5907, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252675000}, {"instrument": "IWM", "mid_signal": -153056, "gamma_signal": 77749, "vega_signal": 5438, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252675000}, {"instrument": "IWM", "mid_signal": 6536, "gamma_signal": 31337, "vega_signal": 2185, "option_type": "C", "stock_price": 250.98, "utc_time": 1773252680000}, {"instrument": "IWM", "mid_signal": -210150, "gamma_signal": 106579, "vega_signal": 8311, "option_type": "P", "stock_price": 250.98, "utc_time": 1773252680000}, {"instrument": "IWM", "mid_signal": -253873, "gamma_signal": -170888, "vega_signal": -11946, "option_type": "C", "stock_price": 250.98, "utc_time": 1773252685000}, {"instrument": "IWM", "mid_signal": -33574, "gamma_signal": 22608, "vega_signal": 1647, "option_type": "P", "stock_price": 250.98, "utc_time": 1773252685000}, {"instrument": "IWM", "mid_signal": 301042, "gamma_signal": 172795, "vega_signal": 11886, "option_type": "C", "stock_price": 251.08, "utc_time": 1773252690000}, {"instrument": "IWM", "mid_signal": -346293, "gamma_signal": 131214, "vega_signal": 9158, "option_type": "P", "stock_price": 251.08, "utc_time": 1773252690000}, {"instrument": "IWM", "mid_signal": -6534, "gamma_signal": -6952, "vega_signal": -526, "option_type": "C", "stock_price": 251.08, "utc_time": 1773252695000}, {"instrument": "IWM", "mid_signal": 403577, "gamma_signal": -179493, "vega_signal": -12793, "option_type": "P", "stock_price": 251.08, "utc_time": 1773252695000}, {"instrument": "IWM", "mid_signal": 1734796, "gamma_signal": 371078, "vega_signal": 28178, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252700000}, {"instrument": "IWM", "mid_signal": 603097, "gamma_signal": -303118, "vega_signal": -23762, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252700000}, {"instrument": "IWM", "mid_signal": 35911, "gamma_signal": 12199, "vega_signal": 792, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252705000}, {"instrument": "IWM", "mid_signal": -31279, "gamma_signal": 18195, "vega_signal": 1397, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252705000}, {"instrument": "IWM", "mid_signal": -134987, "gamma_signal": -118754, "vega_signal": -8474, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252710000}, {"instrument": "IWM", "mid_signal": -4748, "gamma_signal": 3719, "vega_signal": 317, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252710000}, {"instrument": "IWM", "mid_signal": 878356, "gamma_signal": 552828, "vega_signal": 37627, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252715000}, {"instrument": "IWM", "mid_signal": -88947, "gamma_signal": 38208, "vega_signal": 2949, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252715000}, {"instrument": "IWM", "mid_signal": 71730, "gamma_signal": 60924, "vega_signal": 4211, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252720000}, {"instrument": "IWM", "mid_signal": -9527, "gamma_signal": 3498, "vega_signal": 221, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252720000}, {"instrument": "IWM", "mid_signal": 5279, "gamma_signal": 2289, "vega_signal": 72, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252725000}, {"instrument": "IWM", "mid_signal": -50088, "gamma_signal": 27226, "vega_signal": 2060, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252725000}, {"instrument": "IWM", "mid_signal": -148932, "gamma_signal": -41047, "vega_signal": -3116, "option_type": "C", "stock_price": 251.04, "utc_time": 1773252730000}, {"instrument": "IWM", "mid_signal": 3203335, "gamma_signal": -1392227, "vega_signal": -102451, "option_type": "P", "stock_price": 251.04, "utc_time": 1773252730000}, {"instrument": "IWM", "mid_signal": -16303, "gamma_signal": -14505, "vega_signal": -1037, "option_type": "C", "stock_price": 251.11, "utc_time": 1773252735000}, {"instrument": "IWM", "mid_signal": 66974, "gamma_signal": 9021, "vega_signal": 1331, "option_type": "P", "stock_price": 251.11, "utc_time": 1773252735000}, {"instrument": "IWM", "mid_signal": -137854, "gamma_signal": -58914, "vega_signal": -4425, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252740000}, {"instrument": "IWM", "mid_signal": -10887, "gamma_signal": 5676, "vega_signal": 431, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252740000}, {"instrument": "IWM", "mid_signal": -3360, "gamma_signal": -11181, "vega_signal": -870, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252745000}, {"instrument": "IWM", "mid_signal": -646744, "gamma_signal": 1371, "vega_signal": 53, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252745000}, {"instrument": "IWM", "mid_signal": -46009, "gamma_signal": -30205, "vega_signal": -2222, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252750000}, {"instrument": "IWM", "mid_signal": 173679, "gamma_signal": -68089, "vega_signal": -4957, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252750000}, {"instrument": "IWM", "mid_signal": -921583, "gamma_signal": -247947, "vega_signal": -18896, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252755000}, {"instrument": "IWM", "mid_signal": -8120, "gamma_signal": 592, "vega_signal": -32, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252755000}, {"instrument": "IWM", "mid_signal": -58364, "gamma_signal": -11967, "vega_signal": -933, "option_type": "C", "stock_price": 250.99, "utc_time": 1773252760000}, {"instrument": "IWM", "mid_signal": -511021, "gamma_signal": 191850, "vega_signal": 14006, "option_type": "P", "stock_price": 250.99, "utc_time": 1773252760000}, {"instrument": "IWM", "mid_signal": 7026, "gamma_signal": 7571, "vega_signal": 608, "option_type": "C", "stock_price": 250.99, "utc_time": 1773252765000}, {"instrument": "IWM", "mid_signal": -10544, "gamma_signal": 6606, "vega_signal": 584, "option_type": "P", "stock_price": 250.99, "utc_time": 1773252765000}, {"instrument": "IWM", "mid_signal": -21355, "gamma_signal": -38109, "vega_signal": -3637, "option_type": "C", "stock_price": 251.04, "utc_time": 1773252770000}, {"instrument": "IWM", "mid_signal": 93763, "gamma_signal": -47300, "vega_signal": -3562, "option_type": "P", "stock_price": 251.14, "utc_time": 1773252770000}, {"instrument": "IWM", "mid_signal": -7735, "gamma_signal": -4757, "vega_signal": -339, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252775000}, {"instrument": "IWM", "mid_signal": -99412, "gamma_signal": 53484, "vega_signal": 4115, "option_type": "P", "stock_price": 251.13, "utc_time": 1773252775000}, {"instrument": "IWM", "mid_signal": -16192, "gamma_signal": -8556, "vega_signal": -630, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252780000}, {"instrument": "IWM", "mid_signal": 141633, "gamma_signal": -77126, "vega_signal": -5959, "option_type": "P", "stock_price": 251.13, "utc_time": 1773252780000}, {"instrument": "IWM", "mid_signal": -333423, "gamma_signal": -132972, "vega_signal": -10025, "option_type": "C", "stock_price": 251.11, "utc_time": 1773252785000}, {"instrument": "IWM", "mid_signal": -95137, "gamma_signal": 70986, "vega_signal": 6519, "option_type": "P", "stock_price": 251.11, "utc_time": 1773252785000}, {"instrument": "IWM", "mid_signal": 53805, "gamma_signal": 54935, "vega_signal": 4293, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252790000}, {"instrument": "IWM", "mid_signal": 77609, "gamma_signal": -35419, "vega_signal": -2617, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252790000}, {"instrument": "IWM", "mid_signal": 839089, "gamma_signal": 505224, "vega_signal": 34989, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252795000}, {"instrument": "IWM", "mid_signal": 38928, "gamma_signal": -23797, "vega_signal": -1866, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252795000}, {"instrument": "IWM", "mid_signal": 1140922, "gamma_signal": 472798, "vega_signal": 33888, "option_type": "C", "stock_price": 251.19, "utc_time": 1773252800000}, {"instrument": "IWM", "mid_signal": -442104, "gamma_signal": 439386, "vega_signal": 32113, "option_type": "P", "stock_price": 251.19, "utc_time": 1773252800000}, {"instrument": "IWM", "mid_signal": 42036, "gamma_signal": 28295, "vega_signal": 1996, "option_type": "C", "stock_price": 251.19, "utc_time": 1773252805000}, {"instrument": "IWM", "mid_signal": -3051052, "gamma_signal": 1367948, "vega_signal": 99772, "option_type": "P", "stock_price": 251.19, "utc_time": 1773252805000}, {"instrument": "IWM", "mid_signal": 26272, "gamma_signal": 17742, "vega_signal": 1205, "option_type": "C", "stock_price": 251.19, "utc_time": 1773252810000}, {"instrument": "IWM", "mid_signal": 14013, "gamma_signal": -6947, "vega_signal": -529, "option_type": "P", "stock_price": 251.19, "utc_time": 1773252810000}, {"instrument": "IWM", "mid_signal": 37613, "gamma_signal": 22926, "vega_signal": 1578, "option_type": "C", "stock_price": 251.19, "utc_time": 1773252815000}, {"instrument": "IWM", "mid_signal": 21757, "gamma_signal": -12799, "vega_signal": -985, "option_type": "P", "stock_price": 251.19, "utc_time": 1773252815000}, {"instrument": "IWM", "mid_signal": 628430, "gamma_signal": 393959, "vega_signal": 27221, "option_type": "C", "stock_price": 251.21, "utc_time": 1773252820000}, {"instrument": "IWM", "mid_signal": -247192, "gamma_signal": 111247, "vega_signal": 8237, "option_type": "P", "stock_price": 251.21, "utc_time": 1773252820000}, {"instrument": "IWM", "mid_signal": 5861, "gamma_signal": 1831, "vega_signal": 124, "option_type": "C", "stock_price": 251.21, "utc_time": 1773252825000}, {"instrument": "IWM", "mid_signal": 7253, "gamma_signal": -4267, "vega_signal": -328, "option_type": "P", "stock_price": 251.21, "utc_time": 1773252825000}, {"instrument": "IWM", "mid_signal": -35175, "gamma_signal": -23735, "vega_signal": -1692, "option_type": "C", "stock_price": 251.21, "utc_time": 1773252830000}, {"instrument": "IWM", "mid_signal": -26258, "gamma_signal": 25332, "vega_signal": 2219, "option_type": "P", "stock_price": 251.21, "utc_time": 1773252830000}, {"instrument": "IWM", "mid_signal": 49543, "gamma_signal": 8596, "vega_signal": 726, "option_type": "C", "stock_price": 251.26, "utc_time": 1773252835000}, {"instrument": "IWM", "mid_signal": -290580, "gamma_signal": 137403, "vega_signal": 10250, "option_type": "P", "stock_price": 251.26, "utc_time": 1773252835000}, {"instrument": "IWM", "mid_signal": 198416, "gamma_signal": 73065, "vega_signal": 5234, "option_type": "C", "stock_price": 251.32, "utc_time": 1773252840000}, {"instrument": "IWM", "mid_signal": -445168, "gamma_signal": 196487, "vega_signal": 14341, "option_type": "P", "stock_price": 251.32, "utc_time": 1773252840000}, {"instrument": "IWM", "mid_signal": 49133, "gamma_signal": 31408, "vega_signal": 2192, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252845000}, {"instrument": "IWM", "mid_signal": 1286409, "gamma_signal": -532686, "vega_signal": -38648, "option_type": "P", "stock_price": 251.28, "utc_time": 1773252845000}, {"instrument": "IWM", "mid_signal": -15779, "gamma_signal": -8596, "vega_signal": -581, "option_type": "C", "stock_price": 251.27, "utc_time": 1773252850000}, {"instrument": "IWM", "mid_signal": 75584, "gamma_signal": -33289, "vega_signal": -2312, "option_type": "P", "stock_price": 251.27, "utc_time": 1773252850000}, {"instrument": "IWM", "mid_signal": 28452, "gamma_signal": 10723, "vega_signal": 754, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252855000}, {"instrument": "IWM", "mid_signal": 68535, "gamma_signal": -45438, "vega_signal": -3334, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252855000}, {"instrument": "IWM", "mid_signal": -33003, "gamma_signal": -9933, "vega_signal": -719, "option_type": "C", "stock_price": 251.4, "utc_time": 1773252860000}, {"instrument": "IWM", "mid_signal": -2940, "gamma_signal": 8722, "vega_signal": 669, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252860000}, {"instrument": "IWM", "mid_signal": -966559, "gamma_signal": -199824, "vega_signal": -15188, "option_type": "C", "stock_price": 251.43, "utc_time": 1773252865000}, {"instrument": "IWM", "mid_signal": 171816, "gamma_signal": -119852, "vega_signal": -9224, "option_type": "P", "stock_price": 251.43, "utc_time": 1773252865000}, {"instrument": "IWM", "mid_signal": -32558, "gamma_signal": -7044, "vega_signal": -524, "option_type": "C", "stock_price": 251.43, "utc_time": 1773252870000}, {"instrument": "IWM", "mid_signal": -2883256, "gamma_signal": 1911991, "vega_signal": 140297, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252870000}, {"instrument": "IWM", "mid_signal": -46729, "gamma_signal": -19517, "vega_signal": -1354, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252875000}, {"instrument": "IWM", "mid_signal": 10906, "gamma_signal": -5362, "vega_signal": -377, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252875000}, {"instrument": "IWM", "mid_signal": 31749, "gamma_signal": 15810, "vega_signal": 1086, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252880000}, {"instrument": "IWM", "mid_signal": -82010, "gamma_signal": 26284, "vega_signal": 1770, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252880000}, {"instrument": "IWM", "mid_signal": -12492, "gamma_signal": -3513, "vega_signal": -250, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252885000}, {"instrument": "IWM", "mid_signal": 12961, "gamma_signal": 8822, "vega_signal": 594, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252890000}, {"instrument": "IWM", "mid_signal": 18698, "gamma_signal": -4923, "vega_signal": -295, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252890000}, {"instrument": "IWM", "mid_signal": -162270, "gamma_signal": -95671, "vega_signal": -6494, "option_type": "C", "stock_price": 251.39, "utc_time": 1773252895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773252895000}, {"instrument": "IWM", "mid_signal": -93273, "gamma_signal": -54842, "vega_signal": -3725, "option_type": "C", "stock_price": 251.36, "utc_time": 1773252900000}, {"instrument": "IWM", "mid_signal": 43719, "gamma_signal": -15879, "vega_signal": -1085, "option_type": "P", "stock_price": 251.36, "utc_time": 1773252900000}, {"instrument": "IWM", "mid_signal": 293873, "gamma_signal": 143455, "vega_signal": 9728, "option_type": "C", "stock_price": 251.42, "utc_time": 1773252905000}, {"instrument": "IWM", "mid_signal": 2392332, "gamma_signal": -1378575, "vega_signal": -97069, "option_type": "P", "stock_price": 251.47, "utc_time": 1773252905000}, {"instrument": "IWM", "mid_signal": 877250, "gamma_signal": 298480, "vega_signal": 20555, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252910000}, {"instrument": "IWM", "mid_signal": -1489, "gamma_signal": 1027, "vega_signal": 62, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252910000}, {"instrument": "IWM", "mid_signal": 908981, "gamma_signal": 548334, "vega_signal": 36154, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252915000}, {"instrument": "IWM", "mid_signal": 31042, "gamma_signal": -16138, "vega_signal": -1115, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252915000}, {"instrument": "IWM", "mid_signal": -413710, "gamma_signal": -87455, "vega_signal": -6260, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252920000}, {"instrument": "IWM", "mid_signal": 133583, "gamma_signal": -37974, "vega_signal": -2471, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252920000}, {"instrument": "IWM", "mid_signal": 989538, "gamma_signal": 513157, "vega_signal": 35081, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252925000}, {"instrument": "IWM", "mid_signal": 7960, "gamma_signal": -130, "vega_signal": 44, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252925000}, {"instrument": "IWM", "mid_signal": 12965, "gamma_signal": 28662, "vega_signal": 1833, "option_type": "C", "stock_price": 251.5, "utc_time": 1773252930000}, {"instrument": "IWM", "mid_signal": 39516, "gamma_signal": -29642, "vega_signal": -2237, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252930000}, {"instrument": "IWM", "mid_signal": -38855, "gamma_signal": -8037, "vega_signal": -577, "option_type": "C", "stock_price": 251.5, "utc_time": 1773252935000}, {"instrument": "IWM", "mid_signal": -65736, "gamma_signal": 24399, "vega_signal": 1445, "option_type": "P", "stock_price": 251.5, "utc_time": 1773252935000}, {"instrument": "IWM", "mid_signal": -136716, "gamma_signal": -56679, "vega_signal": -3825, "option_type": "C", "stock_price": 251.44, "utc_time": 1773252940000}, {"instrument": "IWM", "mid_signal": -1319, "gamma_signal": 4325, "vega_signal": 374, "option_type": "P", "stock_price": 251.44, "utc_time": 1773252940000}, {"instrument": "IWM", "mid_signal": 997, "gamma_signal": -6872, "vega_signal": -431, "option_type": "C", "stock_price": 251.44, "utc_time": 1773252945000}, {"instrument": "IWM", "mid_signal": 17311, "gamma_signal": -12004, "vega_signal": -869, "option_type": "P", "stock_price": 251.41, "utc_time": 1773252945000}, {"instrument": "IWM", "mid_signal": -1495102, "gamma_signal": -548447, "vega_signal": -37346, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252950000}, {"instrument": "IWM", "mid_signal": -232845, "gamma_signal": 125962, "vega_signal": 8773, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252955000}, {"instrument": "IWM", "mid_signal": -14574, "gamma_signal": 12123, "vega_signal": 932, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252955000}, {"instrument": "IWM", "mid_signal": 1482375, "gamma_signal": 545063, "vega_signal": 37118, "option_type": "C", "stock_price": 251.37, "utc_time": 1773252960000}, {"instrument": "IWM", "mid_signal": -29151, "gamma_signal": 24248, "vega_signal": 1864, "option_type": "P", "stock_price": 251.37, "utc_time": 1773252960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773252965000}, {"instrument": "IWM", "mid_signal": -54361, "gamma_signal": 32462, "vega_signal": 2275, "option_type": "P", "stock_price": 251.385, "utc_time": 1773252965000}, {"instrument": "IWM", "mid_signal": -223145, "gamma_signal": -179172, "vega_signal": -11656, "option_type": "C", "stock_price": 251.3, "utc_time": 1773252970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.385, "utc_time": 1773252970000}, {"instrument": "IWM", "mid_signal": -67279, "gamma_signal": -41932, "vega_signal": -2728, "option_type": "C", "stock_price": 251.32, "utc_time": 1773252975000}, {"instrument": "IWM", "mid_signal": -40095, "gamma_signal": 19146, "vega_signal": 1319, "option_type": "P", "stock_price": 251.32, "utc_time": 1773252975000}, {"instrument": "IWM", "mid_signal": 17621, "gamma_signal": 37968, "vega_signal": 2351, "option_type": "C", "stock_price": 251.3, "utc_time": 1773252980000}, {"instrument": "IWM", "mid_signal": 118394, "gamma_signal": -62831, "vega_signal": -4268, "option_type": "P", "stock_price": 251.28, "utc_time": 1773252980000}, {"instrument": "IWM", "mid_signal": 22959, "gamma_signal": 19586, "vega_signal": 1300, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252985000}, {"instrument": "IWM", "mid_signal": 45750, "gamma_signal": -11861, "vega_signal": -541, "option_type": "P", "stock_price": 251.28, "utc_time": 1773252985000}, {"instrument": "IWM", "mid_signal": -493, "gamma_signal": -538, "vega_signal": -45, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252990000}, {"instrument": "IWM", "mid_signal": -166451, "gamma_signal": 68474, "vega_signal": 4705, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252990000}, {"instrument": "IWM", "mid_signal": 89806, "gamma_signal": 54587, "vega_signal": 3547, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252995000}, {"instrument": "IWM", "mid_signal": 10498, "gamma_signal": -5489, "vega_signal": -371, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773253000000}, {"instrument": "IWM", "mid_signal": 223785, "gamma_signal": -113687, "vega_signal": -7543, "option_type": "P", "stock_price": 251.37, "utc_time": 1773253000000}, {"instrument": "IWM", "mid_signal": -3925, "gamma_signal": -3980, "vega_signal": -277, "option_type": "C", "stock_price": 251.37, "utc_time": 1773253005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773253005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773253010000}, {"instrument": "IWM", "mid_signal": -2941, "gamma_signal": 2466, "vega_signal": 187, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253010000}, {"instrument": "IWM", "mid_signal": 3925, "gamma_signal": 3980, "vega_signal": 277, "option_type": "C", "stock_price": 251.37, "utc_time": 1773253015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773253015000}, {"instrument": "IWM", "mid_signal": -8846, "gamma_signal": -7453, "vega_signal": -492, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253020000}, {"instrument": "IWM", "mid_signal": 14702, "gamma_signal": -12327, "vega_signal": -934, "option_type": "P", "stock_price": 251.37, "utc_time": 1773253020000}, {"instrument": "IWM", "mid_signal": -129754, "gamma_signal": -47404, "vega_signal": -3201, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253025000}, {"instrument": "IWM", "mid_signal": -233238, "gamma_signal": 163261, "vega_signal": 11599, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253025000}, {"instrument": "IWM", "mid_signal": 20249, "gamma_signal": 5142, "vega_signal": 357, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253030000}, {"instrument": "IWM", "mid_signal": -5973, "gamma_signal": 4107, "vega_signal": 293, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253030000}, {"instrument": "IWM", "mid_signal": 11700, "gamma_signal": 11800, "vega_signal": 825, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253035000}, {"instrument": "IWM", "mid_signal": -92140, "gamma_signal": 51567, "vega_signal": 3470, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253035000}, {"instrument": "IWM", "mid_signal": -43591, "gamma_signal": -16761, "vega_signal": -1111, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253040000}, {"instrument": "IWM", "mid_signal": 13714, "gamma_signal": 1063, "vega_signal": 445, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253040000}, {"instrument": "IWM", "mid_signal": -30053, "gamma_signal": -23928, "vega_signal": -1544, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253045000}, {"instrument": "IWM", "mid_signal": 67845, "gamma_signal": -41733, "vega_signal": -2964, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253045000}, {"instrument": "IWM", "mid_signal": -96284, "gamma_signal": -49838, "vega_signal": -3213, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253050000}, {"instrument": "IWM", "mid_signal": -63617, "gamma_signal": 33637, "vega_signal": 2222, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253050000}, {"instrument": "IWM", "mid_signal": 68888, "gamma_signal": 53368, "vega_signal": 3439, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253055000}, {"instrument": "IWM", "mid_signal": -10603, "gamma_signal": 5606, "vega_signal": 370, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253055000}, {"instrument": "IWM", "mid_signal": -275981, "gamma_signal": -106116, "vega_signal": -7035, "option_type": "C", "stock_price": 251.31, "utc_time": 1773253060000}, {"instrument": "IWM", "mid_signal": 23889, "gamma_signal": -16428, "vega_signal": -1170, "option_type": "P", "stock_price": 251.31, "utc_time": 1773253060000}, {"instrument": "IWM", "mid_signal": -54625, "gamma_signal": -35032, "vega_signal": -2239, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253065000}, {"instrument": "IWM", "mid_signal": 2921, "gamma_signal": -2488, "vega_signal": -185, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253070000}, {"instrument": "IWM", "mid_signal": -275416, "gamma_signal": -65941, "vega_signal": -4516, "option_type": "C", "stock_price": 251.35, "utc_time": 1773253075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253075000}, {"instrument": "IWM", "mid_signal": 106334, "gamma_signal": 92056, "vega_signal": 5969, "option_type": "C", "stock_price": 251.35, "utc_time": 1773253080000}, {"instrument": "IWM", "mid_signal": -84825, "gamma_signal": 44851, "vega_signal": 2963, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253080000}, {"instrument": "IWM", "mid_signal": 7003, "gamma_signal": 3574, "vega_signal": 223, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253085000}, {"instrument": "IWM", "mid_signal": 72614, "gamma_signal": -31680, "vega_signal": -2022, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253085000}, {"instrument": "IWM", "mid_signal": -9053, "gamma_signal": -5673, "vega_signal": -353, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253090000}, {"instrument": "IWM", "mid_signal": 432, "gamma_signal": -413, "vega_signal": -40, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253090000}, {"instrument": "IWM", "mid_signal": -73885, "gamma_signal": -53268, "vega_signal": -3329, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253095000}, {"instrument": "IWM", "mid_signal": 426953, "gamma_signal": -237527, "vega_signal": -15285, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253095000}, {"instrument": "IWM", "mid_signal": -204096, "gamma_signal": -123729, "vega_signal": -7736, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253100000}, {"instrument": "IWM", "mid_signal": 12721, "gamma_signal": -8806, "vega_signal": -836, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253100000}, {"instrument": "IWM", "mid_signal": -7125, "gamma_signal": 6036, "vega_signal": 297, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253105000}, {"instrument": "IWM", "mid_signal": 106475, "gamma_signal": -76284, "vega_signal": -5376, "option_type": "P", "stock_price": 251.54, "utc_time": 1773253105000}, {"instrument": "IWM", "mid_signal": 104462, "gamma_signal": 72380, "vega_signal": 4494, "option_type": "C", "stock_price": 251.5, "utc_time": 1773253110000}, {"instrument": "IWM", "mid_signal": -139282, "gamma_signal": 101634, "vega_signal": 7009, "option_type": "P", "stock_price": 251.5, "utc_time": 1773253110000}, {"instrument": "IWM", "mid_signal": -864477, "gamma_signal": -283078, "vega_signal": -18693, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253115000}, {"instrument": "IWM", "mid_signal": 53180, "gamma_signal": -32134, "vega_signal": -1980, "option_type": "P", "stock_price": 251.5, "utc_time": 1773253115000}, {"instrument": "IWM", "mid_signal": 669405, "gamma_signal": 242414, "vega_signal": 15563, "option_type": "C", "stock_price": 251.68, "utc_time": 1773253120000}, {"instrument": "IWM", "mid_signal": 150765, "gamma_signal": -105743, "vega_signal": -7279, "option_type": "P", "stock_price": 251.68, "utc_time": 1773253120000}, {"instrument": "IWM", "mid_signal": -9063, "gamma_signal": -5679, "vega_signal": -353, "option_type": "C", "stock_price": 251.67, "utc_time": 1773253125000}, {"instrument": "IWM", "mid_signal": 13337, "gamma_signal": -3280, "vega_signal": -176, "option_type": "P", "stock_price": 251.67, "utc_time": 1773253125000}, {"instrument": "IWM", "mid_signal": 69169, "gamma_signal": 36325, "vega_signal": 2278, "option_type": "C", "stock_price": 251.68, "utc_time": 1773253130000}, {"instrument": "IWM", "mid_signal": 32508, "gamma_signal": -26944, "vega_signal": -1896, "option_type": "P", "stock_price": 251.67, "utc_time": 1773253130000}, {"instrument": "IWM", "mid_signal": -1589218, "gamma_signal": -612498, "vega_signal": -39506, "option_type": "C", "stock_price": 251.68, "utc_time": 1773253135000}, {"instrument": "IWM", "mid_signal": 73391, "gamma_signal": -55354, "vega_signal": -3842, "option_type": "P", "stock_price": 251.68, "utc_time": 1773253135000}, {"instrument": "IWM", "mid_signal": -1563522, "gamma_signal": -1685539, "vega_signal": -102620, "option_type": "C", "stock_price": 251.7, "utc_time": 1773253140000}, {"instrument": "IWM", "mid_signal": 34271, "gamma_signal": -10028, "vega_signal": -541, "option_type": "P", "stock_price": 251.7, "utc_time": 1773253140000}, {"instrument": "IWM", "mid_signal": -111480, "gamma_signal": -64272, "vega_signal": -3953, "option_type": "C", "stock_price": 251.7, "utc_time": 1773253145000}, {"instrument": "IWM", "mid_signal": -1558019, "gamma_signal": 571784, "vega_signal": 35927, "option_type": "P", "stock_price": 251.7, "utc_time": 1773253145000}, {"instrument": "IWM", "mid_signal": -14557, "gamma_signal": -13964, "vega_signal": -892, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253150000}, {"instrument": "IWM", "mid_signal": -6070, "gamma_signal": 6329, "vega_signal": 479, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253150000}, {"instrument": "IWM", "mid_signal": 53072, "gamma_signal": 29913, "vega_signal": 1840, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253155000}, {"instrument": "IWM", "mid_signal": -167510, "gamma_signal": 114909, "vega_signal": 7595, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253160000}, {"instrument": "IWM", "mid_signal": -373766, "gamma_signal": 240408, "vega_signal": 15718, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253160000}, {"instrument": "IWM", "mid_signal": 103438, "gamma_signal": 51089, "vega_signal": 2975, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253165000}, {"instrument": "IWM", "mid_signal": 71027, "gamma_signal": -20566, "vega_signal": -1071, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253165000}, {"instrument": "IWM", "mid_signal": -976, "gamma_signal": -1145, "vega_signal": -89, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253170000}, {"instrument": "IWM", "mid_signal": 65604, "gamma_signal": -32302, "vega_signal": -2044, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253175000}, {"instrument": "IWM", "mid_signal": 18394, "gamma_signal": -9885, "vega_signal": -616, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253180000}, {"instrument": "IWM", "mid_signal": 206585, "gamma_signal": 166772, "vega_signal": 10236, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253185000}, {"instrument": "IWM", "mid_signal": 211475, "gamma_signal": -136498, "vega_signal": -8993, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253185000}, {"instrument": "IWM", "mid_signal": 65941, "gamma_signal": 21874, "vega_signal": 1386, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253190000}, {"instrument": "IWM", "mid_signal": -46773, "gamma_signal": 37976, "vega_signal": 2591, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253190000}, {"instrument": "IWM", "mid_signal": 32375, "gamma_signal": 18740, "vega_signal": 1161, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253195000}, {"instrument": "IWM", "mid_signal": -15325, "gamma_signal": 10963, "vega_signal": 737, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253195000}, {"instrument": "IWM", "mid_signal": -224141, "gamma_signal": -5566, "vega_signal": -196, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253200000}, {"instrument": "IWM", "mid_signal": 159144, "gamma_signal": -91573, "vega_signal": -5776, "option_type": "P", "stock_price": 251.7, "utc_time": 1773253200000}, {"instrument": "IWM", "mid_signal": 110595, "gamma_signal": 63199, "vega_signal": 3879, "option_type": "C", "stock_price": 251.75, "utc_time": 1773253205000}, {"instrument": "IWM", "mid_signal": 74287, "gamma_signal": -26155, "vega_signal": -1464, "option_type": "P", "stock_price": 251.75, "utc_time": 1773253205000}, {"instrument": "IWM", "mid_signal": 1201198, "gamma_signal": 710868, "vega_signal": 42114, "option_type": "C", "stock_price": 251.8, "utc_time": 1773253210000}, {"instrument": "IWM", "mid_signal": -297425, "gamma_signal": 144738, "vega_signal": 7841, "option_type": "P", "stock_price": 251.8, "utc_time": 1773253210000}, {"instrument": "IWM", "mid_signal": -75545, "gamma_signal": -82569, "vega_signal": -4909, "option_type": "C", "stock_price": 251.79, "utc_time": 1773253215000}, {"instrument": "IWM", "mid_signal": 6555, "gamma_signal": -3502, "vega_signal": -201, "option_type": "P", "stock_price": 251.79, "utc_time": 1773253215000}, {"instrument": "IWM", "mid_signal": -2721, "gamma_signal": -3256, "vega_signal": -222, "option_type": "C", "stock_price": 251.79, "utc_time": 1773253220000}, {"instrument": "IWM", "mid_signal": 158418, "gamma_signal": -18579, "vega_signal": -1060, "option_type": "P", "stock_price": 251.79, "utc_time": 1773253220000}, {"instrument": "IWM", "mid_signal": -147998, "gamma_signal": -54860, "vega_signal": -3389, "option_type": "C", "stock_price": 251.73, "utc_time": 1773253225000}, {"instrument": "IWM", "mid_signal": 313185, "gamma_signal": -201478, "vega_signal": -13181, "option_type": "P", "stock_price": 251.76, "utc_time": 1773253225000}, {"instrument": "IWM", "mid_signal": -92369, "gamma_signal": -52788, "vega_signal": -3064, "option_type": "C", "stock_price": 251.76, "utc_time": 1773253230000}, {"instrument": "IWM", "mid_signal": 73983, "gamma_signal": -101462, "vega_signal": -8085, "option_type": "P", "stock_price": 251.76, "utc_time": 1773253230000}, {"instrument": "IWM", "mid_signal": -453797, "gamma_signal": -266456, "vega_signal": -15768, "option_type": "C", "stock_price": 251.72, "utc_time": 1773253235000}, {"instrument": "IWM", "mid_signal": 83010, "gamma_signal": -94427, "vega_signal": -7034, "option_type": "P", "stock_price": 251.72, "utc_time": 1773253235000}, {"instrument": "IWM", "mid_signal": 5376, "gamma_signal": 1736, "vega_signal": 100, "option_type": "C", "stock_price": 251.72, "utc_time": 1773253240000}, {"instrument": "IWM", "mid_signal": 12065, "gamma_signal": -12287, "vega_signal": -968, "option_type": "P", "stock_price": 251.72, "utc_time": 1773253240000}, {"instrument": "IWM", "mid_signal": -8281028, "gamma_signal": -1786612, "vega_signal": -114458, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253245000}, {"instrument": "IWM", "mid_signal": 20996, "gamma_signal": -9442, "vega_signal": -506, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253245000}, {"instrument": "IWM", "mid_signal": -37006, "gamma_signal": -20310, "vega_signal": -1197, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253250000}, {"instrument": "IWM", "mid_signal": -30727, "gamma_signal": 21773, "vega_signal": 1420, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253250000}, {"instrument": "IWM", "mid_signal": -927, "gamma_signal": 176, "vega_signal": 23, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253255000}, {"instrument": "IWM", "mid_signal": 63283, "gamma_signal": -29452, "vega_signal": -1744, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253255000}, {"instrument": "IWM", "mid_signal": -10544, "gamma_signal": -6191, "vega_signal": -366, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253260000}, {"instrument": "IWM", "mid_signal": -150668, "gamma_signal": 63239, "vega_signal": 3671, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253260000}, {"instrument": "IWM", "mid_signal": 177, "gamma_signal": 194, "vega_signal": 18, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253265000}, {"instrument": "IWM", "mid_signal": -36559, "gamma_signal": 26400, "vega_signal": 1756, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253265000}, {"instrument": "IWM", "mid_signal": 13928, "gamma_signal": 21538, "vega_signal": 1269, "option_type": "C", "stock_price": 251.67, "utc_time": 1773253270000}, {"instrument": "IWM", "mid_signal": -73279, "gamma_signal": 30530, "vega_signal": 1769, "option_type": "P", "stock_price": 251.67, "utc_time": 1773253270000}, {"instrument": "IWM", "mid_signal": -31269, "gamma_signal": -18504, "vega_signal": -1090, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253275000}, {"instrument": "IWM", "mid_signal": 58036, "gamma_signal": -23831, "vega_signal": -1372, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253275000}, {"instrument": "IWM", "mid_signal": 9513, "gamma_signal": 5087, "vega_signal": 289, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253280000}, {"instrument": "IWM", "mid_signal": 52427, "gamma_signal": -19215, "vega_signal": -1065, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253280000}, {"instrument": "IWM", "mid_signal": 88806, "gamma_signal": 51084, "vega_signal": 3010, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253285000}, {"instrument": "IWM", "mid_signal": 94365, "gamma_signal": -73147, "vega_signal": -4964, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253285000}, {"instrument": "IWM", "mid_signal": 110682, "gamma_signal": 38471, "vega_signal": 2340, "option_type": "C", "stock_price": 251.73, "utc_time": 1773253290000}, {"instrument": "IWM", "mid_signal": 16889, "gamma_signal": -8224, "vega_signal": -508, "option_type": "P", "stock_price": 251.73, "utc_time": 1773253290000}, {"instrument": "IWM", "mid_signal": 151110, "gamma_signal": 103715, "vega_signal": 6124, "option_type": "C", "stock_price": 251.73, "utc_time": 1773253295000}, {"instrument": "IWM", "mid_signal": 2124, "gamma_signal": -2007, "vega_signal": -144, "option_type": "P", "stock_price": 251.73, "utc_time": 1773253295000}, {"instrument": "IWM", "mid_signal": 270536, "gamma_signal": 81091, "vega_signal": 5090, "option_type": "C", "stock_price": 251.74, "utc_time": 1773253300000}, {"instrument": "IWM", "mid_signal": 161184, "gamma_signal": -44310, "vega_signal": -2639, "option_type": "P", "stock_price": 251.72, "utc_time": 1773253300000}, {"instrument": "IWM", "mid_signal": -7083, "gamma_signal": -43309, "vega_signal": -2780, "option_type": "C", "stock_price": 251.82, "utc_time": 1773253305000}, {"instrument": "IWM", "mid_signal": 325398, "gamma_signal": -195995, "vega_signal": -13032, "option_type": "P", "stock_price": 251.84, "utc_time": 1773253305000}, {"instrument": "IWM", "mid_signal": -200812, "gamma_signal": -119128, "vega_signal": -6977, "option_type": "C", "stock_price": 251.81, "utc_time": 1773253310000}, {"instrument": "IWM", "mid_signal": 289341, "gamma_signal": -123776, "vega_signal": -7250, "option_type": "P", "stock_price": 251.81, "utc_time": 1773253310000}, {"instrument": "IWM", "mid_signal": -271161, "gamma_signal": -160462, "vega_signal": -9453, "option_type": "C", "stock_price": 251.81, "utc_time": 1773253315000}, {"instrument": "IWM", "mid_signal": -2124, "gamma_signal": 2007, "vega_signal": 144, "option_type": "P", "stock_price": 251.81, "utc_time": 1773253315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1773253320000}, {"instrument": "IWM", "mid_signal": 17137, "gamma_signal": -9537, "vega_signal": -545, "option_type": "P", "stock_price": 251.74, "utc_time": 1773253320000}, {"instrument": "IWM", "mid_signal": -27728, "gamma_signal": -34207, "vega_signal": -1994, "option_type": "C", "stock_price": 251.71, "utc_time": 1773253325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773253325000}, {"instrument": "IWM", "mid_signal": -21818, "gamma_signal": -12529, "vega_signal": -731, "option_type": "C", "stock_price": 251.68, "utc_time": 1773253330000}, {"instrument": "IWM", "mid_signal": 10121, "gamma_signal": -2721, "vega_signal": -136, "option_type": "P", "stock_price": 251.68, "utc_time": 1773253330000}, {"instrument": "IWM", "mid_signal": -3355180, "gamma_signal": -1917928, "vega_signal": -112180, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253335000}, {"instrument": "IWM", "mid_signal": 99677, "gamma_signal": -43491, "vega_signal": -2557, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253335000}, {"instrument": "IWM", "mid_signal": 10995, "gamma_signal": 3325, "vega_signal": 188, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253340000}, {"instrument": "IWM", "mid_signal": -116314, "gamma_signal": 74577, "vega_signal": 4584, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253340000}, {"instrument": "IWM", "mid_signal": 84412, "gamma_signal": 27364, "vega_signal": 1678, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773253345000}, {"instrument": "IWM", "mid_signal": 267774, "gamma_signal": 146555, "vega_signal": 8558, "option_type": "C", "stock_price": 251.57, "utc_time": 1773253350000}, {"instrument": "IWM", "mid_signal": 35086, "gamma_signal": -3250, "vega_signal": -146, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253350000}, {"instrument": "IWM", "mid_signal": -5407, "gamma_signal": -4600, "vega_signal": -271, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253355000}, {"instrument": "IWM", "mid_signal": -132904, "gamma_signal": 87026, "vega_signal": 5381, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253355000}, {"instrument": "IWM", "mid_signal": -10907, "gamma_signal": -6263, "vega_signal": -365, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253360000}, {"instrument": "IWM", "mid_signal": -11960, "gamma_signal": 11527, "vega_signal": 926, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253360000}, {"instrument": "IWM", "mid_signal": -10815, "gamma_signal": -9199, "vega_signal": -542, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253365000}, {"instrument": "IWM", "mid_signal": -8247, "gamma_signal": 6986, "vega_signal": 459, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253365000}, {"instrument": "IWM", "mid_signal": -109068, "gamma_signal": -62631, "vega_signal": -3653, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253370000}, {"instrument": "IWM", "mid_signal": -8306, "gamma_signal": 5439, "vega_signal": 336, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253370000}, {"instrument": "IWM", "mid_signal": 231662, "gamma_signal": 162103, "vega_signal": 9593, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253375000}, {"instrument": "IWM", "mid_signal": -1902, "gamma_signal": 1869, "vega_signal": 132, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253375000}, {"instrument": "IWM", "mid_signal": 10904, "gamma_signal": 6262, "vega_signal": 365, "option_type": "C", "stock_price": 251.57, "utc_time": 1773253380000}, {"instrument": "IWM", "mid_signal": -105229, "gamma_signal": 75309, "vega_signal": 4799, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253380000}, {"instrument": "IWM", "mid_signal": -398305, "gamma_signal": -242043, "vega_signal": -14143, "option_type": "C", "stock_price": 251.57, "utc_time": 1773253385000}, {"instrument": "IWM", "mid_signal": -31506, "gamma_signal": 26068, "vega_signal": 1765, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253385000}, {"instrument": "IWM", "mid_signal": 9235, "gamma_signal": 10448, "vega_signal": 643, "option_type": "C", "stock_price": 251.57, "utc_time": 1773253390000}, {"instrument": "IWM", "mid_signal": 40982, "gamma_signal": -22859, "vega_signal": -1519, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253390000}, {"instrument": "IWM", "mid_signal": 990817, "gamma_signal": 613271, "vega_signal": 35793, "option_type": "C", "stock_price": 251.62, "utc_time": 1773253395000}, {"instrument": "IWM", "mid_signal": 35777, "gamma_signal": 8128, "vega_signal": 758, "option_type": "P", "stock_price": 251.62, "utc_time": 1773253395000}, {"instrument": "IWM", "mid_signal": -9985, "gamma_signal": -9408, "vega_signal": -557, "option_type": "C", "stock_price": 251.62, "utc_time": 1773253400000}, {"instrument": "IWM", "mid_signal": 22928, "gamma_signal": -13557, "vega_signal": -793, "option_type": "P", "stock_price": 251.62, "utc_time": 1773253400000}, {"instrument": "IWM", "mid_signal": 41503, "gamma_signal": 45991, "vega_signal": 2816, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253405000}, {"instrument": "IWM", "mid_signal": -194473, "gamma_signal": 197104, "vega_signal": 13630, "option_type": "P", "stock_price": 251.56, "utc_time": 1773253405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253410000}, {"instrument": "IWM", "mid_signal": -20510, "gamma_signal": 13739, "vega_signal": 857, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253410000}, {"instrument": "IWM", "mid_signal": 513, "gamma_signal": 576, "vega_signal": 45, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253415000}, {"instrument": "IWM", "mid_signal": -46142, "gamma_signal": 28996, "vega_signal": 1739, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253415000}, {"instrument": "IWM", "mid_signal": -513, "gamma_signal": -576, "vega_signal": -45, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253420000}, {"instrument": "IWM", "mid_signal": -15350, "gamma_signal": 6071, "vega_signal": 354, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253425000}, {"instrument": "IWM", "mid_signal": -9766, "gamma_signal": 6366, "vega_signal": 395, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253425000}, {"instrument": "IWM", "mid_signal": 2903, "gamma_signal": 26779, "vega_signal": 1487, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253430000}, {"instrument": "IWM", "mid_signal": -971081, "gamma_signal": -601055, "vega_signal": -35080, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253435000}, {"instrument": "IWM", "mid_signal": -46050, "gamma_signal": 18214, "vega_signal": 1063, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253435000}, {"instrument": "IWM", "mid_signal": -88281, "gamma_signal": -32539, "vega_signal": -1896, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253440000}, {"instrument": "IWM", "mid_signal": -19614, "gamma_signal": -12140, "vega_signal": -709, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253445000}, {"instrument": "IWM", "mid_signal": 32100, "gamma_signal": -2688, "vega_signal": -142, "option_type": "P", "stock_price": 251.54, "utc_time": 1773253445000}, {"instrument": "IWM", "mid_signal": -13733, "gamma_signal": -12901, "vega_signal": -718, "option_type": "C", "stock_price": 251.52, "utc_time": 1773253450000}, {"instrument": "IWM", "mid_signal": 150987, "gamma_signal": -68454, "vega_signal": -4011, "option_type": "P", "stock_price": 251.51, "utc_time": 1773253450000}, {"instrument": "IWM", "mid_signal": -25568, "gamma_signal": -14236, "vega_signal": -841, "option_type": "C", "stock_price": 251.53, "utc_time": 1773253455000}, {"instrument": "IWM", "mid_signal": -3202, "gamma_signal": 3365, "vega_signal": 281, "option_type": "P", "stock_price": 251.5, "utc_time": 1773253455000}, {"instrument": "IWM", "mid_signal": -23721, "gamma_signal": -21263, "vega_signal": -1242, "option_type": "C", "stock_price": 251.53, "utc_time": 1773253460000}, {"instrument": "IWM", "mid_signal": -15192, "gamma_signal": 6163, "vega_signal": 354, "option_type": "P", "stock_price": 251.51, "utc_time": 1773253460000}, {"instrument": "IWM", "mid_signal": 12959, "gamma_signal": -4108, "vega_signal": -205, "option_type": "C", "stock_price": 251.51, "utc_time": 1773253465000}, {"instrument": "IWM", "mid_signal": -6475, "gamma_signal": 6216, "vega_signal": 432, "option_type": "P", "stock_price": 251.51, "utc_time": 1773253465000}, {"instrument": "IWM", "mid_signal": -309684, "gamma_signal": -212847, "vega_signal": -12222, "option_type": "C", "stock_price": 251.43, "utc_time": 1773253470000}, {"instrument": "IWM", "mid_signal": -26577, "gamma_signal": 7889, "vega_signal": 580, "option_type": "P", "stock_price": 251.48, "utc_time": 1773253470000}, {"instrument": "IWM", "mid_signal": 5193, "gamma_signal": 1958, "vega_signal": 106, "option_type": "C", "stock_price": 251.5, "utc_time": 1773253475000}, {"instrument": "IWM", "mid_signal": 75427, "gamma_signal": -60383, "vega_signal": -3958, "option_type": "P", "stock_price": 251.5, "utc_time": 1773253475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773253480000}, {"instrument": "IWM", "mid_signal": 23044, "gamma_signal": -8742, "vega_signal": -208, "option_type": "P", "stock_price": 251.52, "utc_time": 1773253480000}, {"instrument": "IWM", "mid_signal": 993924, "gamma_signal": 621148, "vega_signal": 35406, "option_type": "C", "stock_price": 251.55, "utc_time": 1773253485000}, {"instrument": "IWM", "mid_signal": 222676, "gamma_signal": -57175, "vega_signal": -3466, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253485000}, {"instrument": "IWM", "mid_signal": -4745, "gamma_signal": -4253, "vega_signal": -248, "option_type": "C", "stock_price": 251.55, "utc_time": 1773253490000}, {"instrument": "IWM", "mid_signal": -63190, "gamma_signal": 47058, "vega_signal": 3019, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253490000}, {"instrument": "IWM", "mid_signal": 988583, "gamma_signal": 615371, "vega_signal": 34905, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253495000}, {"instrument": "IWM", "mid_signal": 43268, "gamma_signal": -28615, "vega_signal": -1770, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253495000}, {"instrument": "IWM", "mid_signal": 106341, "gamma_signal": 109790, "vega_signal": 7621, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253500000}, {"instrument": "IWM", "mid_signal": -55958, "gamma_signal": 5871, "vega_signal": 449, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253500000}, {"instrument": "IWM", "mid_signal": 19546, "gamma_signal": 14770, "vega_signal": 851, "option_type": "C", "stock_price": 251.64, "utc_time": 1773253505000}, {"instrument": "IWM", "mid_signal": -214246, "gamma_signal": 130203, "vega_signal": 7593, "option_type": "P", "stock_price": 251.64, "utc_time": 1773253505000}, {"instrument": "IWM", "mid_signal": -20106, "gamma_signal": -12522, "vega_signal": -707, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253510000}, {"instrument": "IWM", "mid_signal": -234487, "gamma_signal": 127688, "vega_signal": 7591, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253510000}, {"instrument": "IWM", "mid_signal": -102354, "gamma_signal": -64736, "vega_signal": -3662, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253515000}, {"instrument": "IWM", "mid_signal": -36573, "gamma_signal": 26747, "vega_signal": 1784, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253515000}, {"instrument": "IWM", "mid_signal": 49120, "gamma_signal": 17351, "vega_signal": 1001, "option_type": "C", "stock_price": 251.55, "utc_time": 1773253520000}, {"instrument": "IWM", "mid_signal": 18880, "gamma_signal": -38811, "vega_signal": -2538, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253520000}, {"instrument": "IWM", "mid_signal": 178369, "gamma_signal": 63036, "vega_signal": 3751, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253525000}, {"instrument": "IWM", "mid_signal": 222797, "gamma_signal": -139201, "vega_signal": -8400, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253525000}, {"instrument": "IWM", "mid_signal": -1817, "gamma_signal": -2119, "vega_signal": -126, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253530000}, {"instrument": "IWM", "mid_signal": -13778, "gamma_signal": 10660, "vega_signal": 759, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253535000}, {"instrument": "IWM", "mid_signal": -9122, "gamma_signal": 7494, "vega_signal": 483, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253540000}, {"instrument": "IWM", "mid_signal": 14313, "gamma_signal": -10808, "vega_signal": -707, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253540000}, {"instrument": "IWM", "mid_signal": 4896, "gamma_signal": 5536, "vega_signal": 427, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253545000}, {"instrument": "IWM", "mid_signal": 828970, "gamma_signal": 517772, "vega_signal": 29239, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253550000}, {"instrument": "IWM", "mid_signal": 6710, "gamma_signal": -5800, "vega_signal": -384, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253550000}, {"instrument": "IWM", "mid_signal": 33039, "gamma_signal": 27935, "vega_signal": 1566, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253555000}, {"instrument": "IWM", "mid_signal": 12363, "gamma_signal": -13038, "vega_signal": -947, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253560000}, {"instrument": "IWM", "mid_signal": 224344, "gamma_signal": -132047, "vega_signal": -7839, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253560000}, {"instrument": "IWM", "mid_signal": 185198, "gamma_signal": 119532, "vega_signal": 6729, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253565000}, {"instrument": "IWM", "mid_signal": -4561, "gamma_signal": 3747, "vega_signal": 241, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253565000}, {"instrument": "IWM", "mid_signal": 48934, "gamma_signal": 30586, "vega_signal": 1747, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253570000}, {"instrument": "IWM", "mid_signal": 9791, "gamma_signal": 6120, "vega_signal": 350, "option_type": "C", "stock_price": 251.72, "utc_time": 1773253575000}, {"instrument": "IWM", "mid_signal": 63780, "gamma_signal": -26769, "vega_signal": -1540, "option_type": "P", "stock_price": 251.72, "utc_time": 1773253575000}, {"instrument": "IWM", "mid_signal": -5234, "gamma_signal": -1927, "vega_signal": -109, "option_type": "C", "stock_price": 251.715, "utc_time": 1773253580000}, {"instrument": "IWM", "mid_signal": 228812, "gamma_signal": -159952, "vega_signal": -10122, "option_type": "P", "stock_price": 251.715, "utc_time": 1773253580000}, {"instrument": "IWM", "mid_signal": 40941, "gamma_signal": 48102, "vega_signal": 2658, "option_type": "C", "stock_price": 251.75, "utc_time": 1773253585000}, {"instrument": "IWM", "mid_signal": 235880, "gamma_signal": -153987, "vega_signal": -9463, "option_type": "P", "stock_price": 251.75, "utc_time": 1773253585000}, {"instrument": "IWM", "mid_signal": 84750, "gamma_signal": 66420, "vega_signal": 3799, "option_type": "C", "stock_price": 251.76, "utc_time": 1773253590000}, {"instrument": "IWM", "mid_signal": 516486, "gamma_signal": -167947, "vega_signal": -8940, "option_type": "P", "stock_price": 251.76, "utc_time": 1773253590000}, {"instrument": "IWM", "mid_signal": 5235, "gamma_signal": 1927, "vega_signal": 109, "option_type": "C", "stock_price": 251.76, "utc_time": 1773253595000}, {"instrument": "IWM", "mid_signal": 2388655, "gamma_signal": -1949340, "vega_signal": -125366, "option_type": "P", "stock_price": 251.76, "utc_time": 1773253595000}, {"instrument": "IWM", "mid_signal": 3697, "gamma_signal": 4182, "vega_signal": 254, "option_type": "C", "stock_price": 251.72, "utc_time": 1773253600000}, {"instrument": "IWM", "mid_signal": 133885, "gamma_signal": -51668, "vega_signal": -2897, "option_type": "P", "stock_price": 251.74, "utc_time": 1773253600000}, {"instrument": "IWM", "mid_signal": 12138, "gamma_signal": 17187, "vega_signal": 966, "option_type": "C", "stock_price": 251.655, "utc_time": 1773253605000}, {"instrument": "IWM", "mid_signal": -12106, "gamma_signal": -8059, "vega_signal": -1391, "option_type": "P", "stock_price": 251.74, "utc_time": 1773253605000}, {"instrument": "IWM", "mid_signal": 21646, "gamma_signal": 7293, "vega_signal": 410, "option_type": "C", "stock_price": 251.655, "utc_time": 1773253610000}, {"instrument": "IWM", "mid_signal": -39251, "gamma_signal": 25057, "vega_signal": 1518, "option_type": "P", "stock_price": 251.655, "utc_time": 1773253610000}, {"instrument": "IWM", "mid_signal": -1541626, "gamma_signal": -539049, "vega_signal": -32626, "option_type": "C", "stock_price": 251.655, "utc_time": 1773253615000}, {"instrument": "IWM", "mid_signal": 133574, "gamma_signal": -109564, "vega_signal": -7057, "option_type": "P", "stock_price": 251.655, "utc_time": 1773253615000}, {"instrument": "IWM", "mid_signal": 69587, "gamma_signal": 56296, "vega_signal": 3185, "option_type": "C", "stock_price": 251.72, "utc_time": 1773253620000}, {"instrument": "IWM", "mid_signal": 1963211, "gamma_signal": -1192282, "vega_signal": -71267, "option_type": "P", "stock_price": 251.735, "utc_time": 1773253620000}, {"instrument": "IWM", "mid_signal": 32408, "gamma_signal": 19247, "vega_signal": 1070, "option_type": "C", "stock_price": 251.735, "utc_time": 1773253625000}, {"instrument": "IWM", "mid_signal": 30656, "gamma_signal": 2775, "vega_signal": 441, "option_type": "P", "stock_price": 251.735, "utc_time": 1773253625000}, {"instrument": "IWM", "mid_signal": 153159, "gamma_signal": 98283, "vega_signal": 5744, "option_type": "C", "stock_price": 251.765, "utc_time": 1773253630000}, {"instrument": "IWM", "mid_signal": 42422, "gamma_signal": -29299, "vega_signal": -2117, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253630000}, {"instrument": "IWM", "mid_signal": 71004, "gamma_signal": 37723, "vega_signal": 2111, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253635000}, {"instrument": "IWM", "mid_signal": -47682, "gamma_signal": 23815, "vega_signal": 1519, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253635000}, {"instrument": "IWM", "mid_signal": 518228, "gamma_signal": 468852, "vega_signal": 25974, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253640000}, {"instrument": "IWM", "mid_signal": 195847, "gamma_signal": -138178, "vega_signal": -8979, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253640000}, {"instrument": "IWM", "mid_signal": 77797, "gamma_signal": 47305, "vega_signal": 2639, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253645000}, {"instrument": "IWM", "mid_signal": 94328, "gamma_signal": -46825, "vega_signal": -2509, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253645000}, {"instrument": "IWM", "mid_signal": 3148551, "gamma_signal": 2828413, "vega_signal": 156701, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253650000}, {"instrument": "IWM", "mid_signal": 1289961, "gamma_signal": -847674, "vega_signal": -49464, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253650000}, {"instrument": "IWM", "mid_signal": 117598, "gamma_signal": 68131, "vega_signal": 3757, "option_type": "C", "stock_price": 251.92, "utc_time": 1773253655000}, {"instrument": "IWM", "mid_signal": 350810, "gamma_signal": -231626, "vega_signal": -13631, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253655000}, {"instrument": "IWM", "mid_signal": -565483, "gamma_signal": -494250, "vega_signal": -27364, "option_type": "C", "stock_price": 251.92, "utc_time": 1773253660000}, {"instrument": "IWM", "mid_signal": 47059, "gamma_signal": -33528, "vega_signal": -2031, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253660000}, {"instrument": "IWM", "mid_signal": 146216, "gamma_signal": 85242, "vega_signal": 4738, "option_type": "C", "stock_price": 251.92, "utc_time": 1773253665000}, {"instrument": "IWM", "mid_signal": -9094, "gamma_signal": 7674, "vega_signal": 453, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253665000}, {"instrument": "IWM", "mid_signal": -88893, "gamma_signal": -70343, "vega_signal": -3900, "option_type": "C", "stock_price": 251.92, "utc_time": 1773253670000}, {"instrument": "IWM", "mid_signal": 79094, "gamma_signal": -77093, "vega_signal": -5192, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253670000}, {"instrument": "IWM", "mid_signal": -90014, "gamma_signal": -32817, "vega_signal": -1895, "option_type": "C", "stock_price": 251.89, "utc_time": 1773253675000}, {"instrument": "IWM", "mid_signal": -1123, "gamma_signal": 7221, "vega_signal": 477, "option_type": "P", "stock_price": 251.89, "utc_time": 1773253675000}, {"instrument": "IWM", "mid_signal": 130988, "gamma_signal": 19755, "vega_signal": 1297, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253680000}, {"instrument": "IWM", "mid_signal": 44788, "gamma_signal": -25498, "vega_signal": -1522, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253680000}, {"instrument": "IWM", "mid_signal": 1405531, "gamma_signal": 1197578, "vega_signal": 65564, "option_type": "C", "stock_price": 252.02, "utc_time": 1773253685000}, {"instrument": "IWM", "mid_signal": 43669, "gamma_signal": -10244, "vega_signal": -375, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253685000}, {"instrument": "IWM", "mid_signal": -146976, "gamma_signal": -94238, "vega_signal": -5122, "option_type": "C", "stock_price": 252.1, "utc_time": 1773253690000}, {"instrument": "IWM", "mid_signal": -62219, "gamma_signal": 35401, "vega_signal": 2068, "option_type": "P", "stock_price": 252.1, "utc_time": 1773253690000}, {"instrument": "IWM", "mid_signal": -436467, "gamma_signal": -211947, "vega_signal": -11608, "option_type": "C", "stock_price": 252.11, "utc_time": 1773253695000}, {"instrument": "IWM", "mid_signal": 41025, "gamma_signal": -12775, "vega_signal": -763, "option_type": "P", "stock_price": 252.11, "utc_time": 1773253695000}, {"instrument": "IWM", "mid_signal": 136378, "gamma_signal": 36123, "vega_signal": 1750, "option_type": "C", "stock_price": 252.05, "utc_time": 1773253700000}, {"instrument": "IWM", "mid_signal": -282435, "gamma_signal": 250287, "vega_signal": 16155, "option_type": "P", "stock_price": 252.05, "utc_time": 1773253700000}, {"instrument": "IWM", "mid_signal": -241486, "gamma_signal": -150790, "vega_signal": -8427, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253705000}, {"instrument": "IWM", "mid_signal": 249458, "gamma_signal": -202542, "vega_signal": -12700, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253705000}, {"instrument": "IWM", "mid_signal": -354704, "gamma_signal": -305525, "vega_signal": -16714, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253710000}, {"instrument": "IWM", "mid_signal": -699097, "gamma_signal": 381846, "vega_signal": 21575, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253710000}, {"instrument": "IWM", "mid_signal": 2084, "gamma_signal": 2554, "vega_signal": 180, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253715000}, {"instrument": "IWM", "mid_signal": 61605, "gamma_signal": -41754, "vega_signal": -2687, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253715000}, {"instrument": "IWM", "mid_signal": -42817, "gamma_signal": -39625, "vega_signal": -2207, "option_type": "C", "stock_price": 252.1, "utc_time": 1773253720000}, {"instrument": "IWM", "mid_signal": -248528, "gamma_signal": 200314, "vega_signal": 12516, "option_type": "P", "stock_price": 252.1, "utc_time": 1773253720000}, {"instrument": "IWM", "mid_signal": 1151979, "gamma_signal": 581936, "vega_signal": 32388, "option_type": "C", "stock_price": 252.1, "utc_time": 1773253725000}, {"instrument": "IWM", "mid_signal": 271417, "gamma_signal": -166217, "vega_signal": -9509, "option_type": "P", "stock_price": 252.1, "utc_time": 1773253725000}, {"instrument": "IWM", "mid_signal": -354626, "gamma_signal": -193698, "vega_signal": -10828, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253730000}, {"instrument": "IWM", "mid_signal": -104792, "gamma_signal": 82637, "vega_signal": 5062, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253730000}, {"instrument": "IWM", "mid_signal": 354801, "gamma_signal": 275382, "vega_signal": 15573, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253735000}, {"instrument": "IWM", "mid_signal": 17798, "gamma_signal": -14271, "vega_signal": -1008, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253735000}, {"instrument": "IWM", "mid_signal": 9902, "gamma_signal": 9458, "vega_signal": 472, "option_type": "C", "stock_price": 252.02, "utc_time": 1773253740000}, {"instrument": "IWM", "mid_signal": 71517, "gamma_signal": -37522, "vega_signal": -2111, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253740000}, {"instrument": "IWM", "mid_signal": 123562, "gamma_signal": 126572, "vega_signal": 7188, "option_type": "C", "stock_price": 252.02, "utc_time": 1773253745000}, {"instrument": "IWM", "mid_signal": -12894, "gamma_signal": 6470, "vega_signal": 361, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253745000}, {"instrument": "IWM", "mid_signal": -40563, "gamma_signal": -44487, "vega_signal": -2660, "option_type": "C", "stock_price": 251.96, "utc_time": 1773253750000}, {"instrument": "IWM", "mid_signal": -125837, "gamma_signal": 64317, "vega_signal": 3611, "option_type": "P", "stock_price": 251.95, "utc_time": 1773253750000}, {"instrument": "IWM", "mid_signal": -37727, "gamma_signal": -615, "vega_signal": -69, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253755000}, {"instrument": "IWM", "mid_signal": -90416, "gamma_signal": 87789, "vega_signal": 5575, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253755000}, {"instrument": "IWM", "mid_signal": -1966, "gamma_signal": 4223, "vega_signal": 214, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253760000}, {"instrument": "IWM", "mid_signal": -16389, "gamma_signal": 39291, "vega_signal": 2855, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253760000}, {"instrument": "IWM", "mid_signal": -72357, "gamma_signal": -55218, "vega_signal": -3194, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253765000}, {"instrument": "IWM", "mid_signal": 6156, "gamma_signal": -474, "vega_signal": 16, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253765000}, {"instrument": "IWM", "mid_signal": -34108, "gamma_signal": -27759, "vega_signal": -1554, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253770000}, {"instrument": "IWM", "mid_signal": 149704, "gamma_signal": -111497, "vega_signal": -6559, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253770000}, {"instrument": "IWM", "mid_signal": -13937, "gamma_signal": 15163, "vega_signal": 1384, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253775000}, {"instrument": "IWM", "mid_signal": -62841, "gamma_signal": 32084, "vega_signal": 1798, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253775000}, {"instrument": "IWM", "mid_signal": 25802, "gamma_signal": 16913, "vega_signal": 946, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253780000}, {"instrument": "IWM", "mid_signal": 13609, "gamma_signal": -10136, "vega_signal": -596, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253780000}, {"instrument": "IWM", "mid_signal": -647523, "gamma_signal": -348283, "vega_signal": -19626, "option_type": "C", "stock_price": 251.94, "utc_time": 1773253785000}, {"instrument": "IWM", "mid_signal": -16029, "gamma_signal": 14856, "vega_signal": 939, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253785000}, {"instrument": "IWM", "mid_signal": 45012, "gamma_signal": 28549, "vega_signal": 1599, "option_type": "C", "stock_price": 252, "utc_time": 1773253790000}, {"instrument": "IWM", "mid_signal": -304855, "gamma_signal": 156978, "vega_signal": 8820, "option_type": "P", "stock_price": 252, "utc_time": 1773253790000}, {"instrument": "IWM", "mid_signal": -4023566, "gamma_signal": -365304, "vega_signal": -23537, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253795000}, {"instrument": "IWM", "mid_signal": -2563036, "gamma_signal": 1880193, "vega_signal": 109956, "option_type": "P", "stock_price": 252, "utc_time": 1773253795000}, {"instrument": "IWM", "mid_signal": -12631, "gamma_signal": -6365, "vega_signal": -360, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253800000}, {"instrument": "IWM", "mid_signal": -72114, "gamma_signal": 55079, "vega_signal": 3277, "option_type": "P", "stock_price": 252.03, "utc_time": 1773253800000}, {"instrument": "IWM", "mid_signal": -31317, "gamma_signal": -14135, "vega_signal": -781, "option_type": "C", "stock_price": 252.03, "utc_time": 1773253805000}, {"instrument": "IWM", "mid_signal": 984877, "gamma_signal": -499202, "vega_signal": -27943, "option_type": "P", "stock_price": 252.065, "utc_time": 1773253805000}, {"instrument": "IWM", "mid_signal": -13175, "gamma_signal": -10551, "vega_signal": -584, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253810000}, {"instrument": "IWM", "mid_signal": -339000, "gamma_signal": 350704, "vega_signal": 23491, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253810000}, {"instrument": "IWM", "mid_signal": 53330, "gamma_signal": 46268, "vega_signal": 2593, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253815000}, {"instrument": "IWM", "mid_signal": -75429, "gamma_signal": 38203, "vega_signal": 2148, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253815000}, {"instrument": "IWM", "mid_signal": -139860, "gamma_signal": -92793, "vega_signal": -5193, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253820000}, {"instrument": "IWM", "mid_signal": -48871, "gamma_signal": 23973, "vega_signal": 1331, "option_type": "P", "stock_price": 252, "utc_time": 1773253820000}, {"instrument": "IWM", "mid_signal": -188162, "gamma_signal": -80159, "vega_signal": -4358, "option_type": "C", "stock_price": 251.94, "utc_time": 1773253825000}, {"instrument": "IWM", "mid_signal": -16230, "gamma_signal": 14882, "vega_signal": 943, "option_type": "P", "stock_price": 251.94, "utc_time": 1773253825000}, {"instrument": "IWM", "mid_signal": 21124, "gamma_signal": 7972, "vega_signal": 465, "option_type": "C", "stock_price": 251.94, "utc_time": 1773253830000}, {"instrument": "IWM", "mid_signal": 213614, "gamma_signal": -108191, "vega_signal": -6084, "option_type": "P", "stock_price": 251.94, "utc_time": 1773253830000}, {"instrument": "IWM", "mid_signal": 107920, "gamma_signal": 59618, "vega_signal": 3282, "option_type": "C", "stock_price": 251.95, "utc_time": 1773253835000}, {"instrument": "IWM", "mid_signal": -118300, "gamma_signal": 76130, "vega_signal": 4398, "option_type": "P", "stock_price": 251.95, "utc_time": 1773253835000}, {"instrument": "IWM", "mid_signal": 232832, "gamma_signal": 122247, "vega_signal": 6779, "option_type": "C", "stock_price": 251.95, "utc_time": 1773253840000}, {"instrument": "IWM", "mid_signal": 96864, "gamma_signal": -42397, "vega_signal": -2278, "option_type": "P", "stock_price": 251.95, "utc_time": 1773253840000}, {"instrument": "IWM", "mid_signal": 25257, "gamma_signal": 12934, "vega_signal": 716, "option_type": "C", "stock_price": 251.95, "utc_time": 1773253845000}, {"instrument": "IWM", "mid_signal": -24566, "gamma_signal": 22323, "vega_signal": 1408, "option_type": "P", "stock_price": 252.01, "utc_time": 1773253845000}, {"instrument": "IWM", "mid_signal": -161086, "gamma_signal": -122474, "vega_signal": -7900, "option_type": "C", "stock_price": 252.01, "utc_time": 1773253850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1773253850000}, {"instrument": "IWM", "mid_signal": -12632, "gamma_signal": -6468, "vega_signal": -358, "option_type": "C", "stock_price": 252.01, "utc_time": 1773253855000}, {"instrument": "IWM", "mid_signal": -82219, "gamma_signal": 43264, "vega_signal": 2445, "option_type": "P", "stock_price": 252.01, "utc_time": 1773253855000}, {"instrument": "IWM", "mid_signal": 12630, "gamma_signal": 6468, "vega_signal": 358, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253860000}, {"instrument": "IWM", "mid_signal": 1403, "gamma_signal": -1490, "vega_signal": -101, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253860000}, {"instrument": "IWM", "mid_signal": 2538, "gamma_signal": 2816, "vega_signal": 158, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253865000}, {"instrument": "IWM", "mid_signal": -82219, "gamma_signal": 28872, "vega_signal": 1561, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253865000}, {"instrument": "IWM", "mid_signal": -3755, "gamma_signal": -2466, "vega_signal": -126, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253870000}, {"instrument": "IWM", "mid_signal": -6905, "gamma_signal": 5159, "vega_signal": 297, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253870000}, {"instrument": "IWM", "mid_signal": 97854, "gamma_signal": 4444, "vega_signal": 343, "option_type": "C", "stock_price": 251.96, "utc_time": 1773253875000}, {"instrument": "IWM", "mid_signal": -20035, "gamma_signal": 7884, "vega_signal": 327, "option_type": "P", "stock_price": 251.96, "utc_time": 1773253875000}, {"instrument": "IWM", "mid_signal": -3616664, "gamma_signal": -1905369, "vega_signal": -103185, "option_type": "C", "stock_price": 251.87, "utc_time": 1773253880000}, {"instrument": "IWM", "mid_signal": 33474, "gamma_signal": -22047, "vega_signal": -1248, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253880000}, {"instrument": "IWM", "mid_signal": -385855, "gamma_signal": -251915, "vega_signal": -13598, "option_type": "C", "stock_price": 251.89, "utc_time": 1773253885000}, {"instrument": "IWM", "mid_signal": -101316, "gamma_signal": 83124, "vega_signal": 5428, "option_type": "P", "stock_price": 251.89, "utc_time": 1773253885000}, {"instrument": "IWM", "mid_signal": -14107, "gamma_signal": -8494, "vega_signal": -509, "option_type": "C", "stock_price": 251.89, "utc_time": 1773253890000}, {"instrument": "IWM", "mid_signal": 48955, "gamma_signal": -18804, "vega_signal": -947, "option_type": "P", "stock_price": 251.89, "utc_time": 1773253890000}, {"instrument": "IWM", "mid_signal": 30672, "gamma_signal": 11701, "vega_signal": 654, "option_type": "C", "stock_price": 251.93, "utc_time": 1773253895000}, {"instrument": "IWM", "mid_signal": 108935, "gamma_signal": -34022, "vega_signal": -1640, "option_type": "P", "stock_price": 251.93, "utc_time": 1773253895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1773253900000}, {"instrument": "IWM", "mid_signal": -494321, "gamma_signal": 528279, "vega_signal": 35285, "option_type": "P", "stock_price": 251.93, "utc_time": 1773253900000}, {"instrument": "IWM", "mid_signal": -671208, "gamma_signal": -354979, "vega_signal": -19229, "option_type": "C", "stock_price": 251.93, "utc_time": 1773253905000}, {"instrument": "IWM", "mid_signal": -799065, "gamma_signal": 574463, "vega_signal": 32962, "option_type": "P", "stock_price": 251.93, "utc_time": 1773253905000}, {"instrument": "IWM", "mid_signal": 1886554, "gamma_signal": 580717, "vega_signal": 33274, "option_type": "C", "stock_price": 251.96, "utc_time": 1773253910000}, {"instrument": "IWM", "mid_signal": 393287, "gamma_signal": -293768, "vega_signal": -16924, "option_type": "P", "stock_price": 251.96, "utc_time": 1773253910000}, {"instrument": "IWM", "mid_signal": 18883, "gamma_signal": 15847, "vega_signal": 851, "option_type": "C", "stock_price": 252.04, "utc_time": 1773253915000}, {"instrument": "IWM", "mid_signal": 51013, "gamma_signal": -27486, "vega_signal": -1532, "option_type": "P", "stock_price": 252.04, "utc_time": 1773253915000}, {"instrument": "IWM", "mid_signal": 1280950, "gamma_signal": 688966, "vega_signal": 37295, "option_type": "C", "stock_price": 252.01, "utc_time": 1773253920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773253920000}, {"instrument": "IWM", "mid_signal": -3517, "gamma_signal": -2327, "vega_signal": -116, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253925000}, {"instrument": "IWM", "mid_signal": -7853, "gamma_signal": 7366, "vega_signal": 472, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253925000}, {"instrument": "IWM", "mid_signal": -60239, "gamma_signal": -71228, "vega_signal": -5003, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253930000}, {"instrument": "IWM", "mid_signal": -38479, "gamma_signal": 42188, "vega_signal": 2880, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253930000}, {"instrument": "IWM", "mid_signal": -3364392, "gamma_signal": -2712063, "vega_signal": -147110, "option_type": "C", "stock_price": 251.97, "utc_time": 1773253935000}, {"instrument": "IWM", "mid_signal": -3709, "gamma_signal": 3925, "vega_signal": 298, "option_type": "P", "stock_price": 251.97, "utc_time": 1773253935000}, {"instrument": "IWM", "mid_signal": -326554, "gamma_signal": -80879, "vega_signal": -4759, "option_type": "C", "stock_price": 251.97, "utc_time": 1773253940000}, {"instrument": "IWM", "mid_signal": -9887, "gamma_signal": 8000, "vega_signal": 477, "option_type": "P", "stock_price": 251.97, "utc_time": 1773253940000}, {"instrument": "IWM", "mid_signal": 13273, "gamma_signal": 10700, "vega_signal": 580, "option_type": "C", "stock_price": 251.97, "utc_time": 1773253945000}, {"instrument": "IWM", "mid_signal": 28103, "gamma_signal": -15985, "vega_signal": -895, "option_type": "P", "stock_price": 251.97, "utc_time": 1773253945000}, {"instrument": "IWM", "mid_signal": 214538, "gamma_signal": 108034, "vega_signal": 5852, "option_type": "C", "stock_price": 251.985, "utc_time": 1773253950000}, {"instrument": "IWM", "mid_signal": 14460, "gamma_signal": -3546, "vega_signal": -107, "option_type": "P", "stock_price": 251.985, "utc_time": 1773253950000}, {"instrument": "IWM", "mid_signal": -2782, "gamma_signal": -5020, "vega_signal": -269, "option_type": "C", "stock_price": 251.985, "utc_time": 1773253955000}, {"instrument": "IWM", "mid_signal": 33831, "gamma_signal": -45478, "vega_signal": -3147, "option_type": "P", "stock_price": 252, "utc_time": 1773253955000}, {"instrument": "IWM", "mid_signal": -6024, "gamma_signal": -7123, "vega_signal": -500, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1773253960000}, {"instrument": "IWM", "mid_signal": 8177, "gamma_signal": 17890, "vega_signal": 968, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253965000}, {"instrument": "IWM", "mid_signal": -134769, "gamma_signal": 70245, "vega_signal": 3916, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253965000}, {"instrument": "IWM", "mid_signal": -648213, "gamma_signal": -508880, "vega_signal": -27622, "option_type": "C", "stock_price": 251.85, "utc_time": 1773253970000}, {"instrument": "IWM", "mid_signal": -11075, "gamma_signal": 10305, "vega_signal": 657, "option_type": "P", "stock_price": 251.85, "utc_time": 1773253970000}, {"instrument": "IWM", "mid_signal": -2576223, "gamma_signal": -1316412, "vega_signal": -71574, "option_type": "C", "stock_price": 251.85, "utc_time": 1773253975000}, {"instrument": "IWM", "mid_signal": 19050, "gamma_signal": -17553, "vega_signal": -1199, "option_type": "P", "stock_price": 251.85, "utc_time": 1773253975000}, {"instrument": "IWM", "mid_signal": 30175, "gamma_signal": 12116, "vega_signal": 690, "option_type": "C", "stock_price": 251.85, "utc_time": 1773253980000}, {"instrument": "IWM", "mid_signal": -1621, "gamma_signal": 4375, "vega_signal": 286, "option_type": "P", "stock_price": 251.85, "utc_time": 1773253980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1773253985000}, {"instrument": "IWM", "mid_signal": 197148, "gamma_signal": -186792, "vega_signal": -12199, "option_type": "P", "stock_price": 251.95, "utc_time": 1773253985000}, {"instrument": "IWM", "mid_signal": 9953, "gamma_signal": 8115, "vega_signal": 388, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253990000}, {"instrument": "IWM", "mid_signal": -124279, "gamma_signal": 82488, "vega_signal": 4550, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253990000}, {"instrument": "IWM", "mid_signal": 23211, "gamma_signal": 19951, "vega_signal": 1074, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253995000}, {"instrument": "IWM", "mid_signal": -73646, "gamma_signal": 37012, "vega_signal": 1905, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253995000}, {"instrument": "IWM", "mid_signal": -70859, "gamma_signal": -57692, "vega_signal": -3120, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254000000}, {"instrument": "IWM", "mid_signal": 12035, "gamma_signal": -2406, "vega_signal": -91, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254005000}, {"instrument": "IWM", "mid_signal": 75867, "gamma_signal": 51034, "vega_signal": 2748, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254010000}, {"instrument": "IWM", "mid_signal": -3969, "gamma_signal": 2140, "vega_signal": 110, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254010000}, {"instrument": "IWM", "mid_signal": 17318, "gamma_signal": 12987, "vega_signal": 766, "option_type": "C", "stock_price": 251.99, "utc_time": 1773254015000}, {"instrument": "IWM", "mid_signal": -3504, "gamma_signal": 3233, "vega_signal": 196, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254015000}, {"instrument": "IWM", "mid_signal": 5911, "gamma_signal": 1536, "vega_signal": 83, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254020000}, {"instrument": "IWM", "mid_signal": -11161, "gamma_signal": -2329, "vega_signal": -106, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254025000}, {"instrument": "IWM", "mid_signal": -8252, "gamma_signal": 8416, "vega_signal": 564, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254030000}, {"instrument": "IWM", "mid_signal": -14276, "gamma_signal": 12934, "vega_signal": 682, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254030000}, {"instrument": "IWM", "mid_signal": -23485, "gamma_signal": -10325, "vega_signal": -575, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254035000}, {"instrument": "IWM", "mid_signal": -13491, "gamma_signal": 6577, "vega_signal": 351, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254035000}, {"instrument": "IWM", "mid_signal": -992, "gamma_signal": -1116, "vega_signal": -89, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254040000}, {"instrument": "IWM", "mid_signal": -4230, "gamma_signal": 2142, "vega_signal": 9, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254040000}, {"instrument": "IWM", "mid_signal": -64691, "gamma_signal": -56962, "vega_signal": -2962, "option_type": "C", "stock_price": 251.855, "utc_time": 1773254045000}, {"instrument": "IWM", "mid_signal": -94165, "gamma_signal": 77027, "vega_signal": 4602, "option_type": "P", "stock_price": 251.855, "utc_time": 1773254045000}, {"instrument": "IWM", "mid_signal": 601382, "gamma_signal": 331399, "vega_signal": 17513, "option_type": "C", "stock_price": 251.89, "utc_time": 1773254050000}, {"instrument": "IWM", "mid_signal": 27409, "gamma_signal": -7404, "vega_signal": -307, "option_type": "P", "stock_price": 251.89, "utc_time": 1773254050000}, {"instrument": "IWM", "mid_signal": 54129, "gamma_signal": 25206, "vega_signal": 1349, "option_type": "C", "stock_price": 252, "utc_time": 1773254055000}, {"instrument": "IWM", "mid_signal": 42169, "gamma_signal": -8295, "vega_signal": -410, "option_type": "P", "stock_price": 252.005, "utc_time": 1773254055000}, {"instrument": "IWM", "mid_signal": 47340, "gamma_signal": 37720, "vega_signal": 1967, "option_type": "C", "stock_price": 252.005, "utc_time": 1773254060000}, {"instrument": "IWM", "mid_signal": 164601, "gamma_signal": -98564, "vega_signal": -5453, "option_type": "P", "stock_price": 252.005, "utc_time": 1773254060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.005, "utc_time": 1773254065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.005, "utc_time": 1773254065000}, {"instrument": "IWM", "mid_signal": 284648, "gamma_signal": 249786, "vega_signal": 12949, "option_type": "C", "stock_price": 251.99, "utc_time": 1773254070000}, {"instrument": "IWM", "mid_signal": -168125, "gamma_signal": 169551, "vega_signal": 11458, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1773254075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254075000}, {"instrument": "IWM", "mid_signal": -11766, "gamma_signal": -10361, "vega_signal": -539, "option_type": "C", "stock_price": 251.95, "utc_time": 1773254080000}, {"instrument": "IWM", "mid_signal": 7718, "gamma_signal": -5735, "vega_signal": -340, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1773254085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254085000}, {"instrument": "IWM", "mid_signal": -43615, "gamma_signal": -6272, "vega_signal": -381, "option_type": "C", "stock_price": 251.95, "utc_time": 1773254090000}, {"instrument": "IWM", "mid_signal": 25226, "gamma_signal": -18900, "vega_signal": -1094, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254090000}, {"instrument": "IWM", "mid_signal": -4711929, "gamma_signal": -727093, "vega_signal": -43718, "option_type": "C", "stock_price": 252.05, "utc_time": 1773254095000}, {"instrument": "IWM", "mid_signal": 187745, "gamma_signal": -95218, "vega_signal": -5100, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254095000}, {"instrument": "IWM", "mid_signal": 873668, "gamma_signal": 631355, "vega_signal": 33099, "option_type": "C", "stock_price": 252.08, "utc_time": 1773254100000}, {"instrument": "IWM", "mid_signal": 68492, "gamma_signal": -40752, "vega_signal": -2252, "option_type": "P", "stock_price": 252.08, "utc_time": 1773254100000}, {"instrument": "IWM", "mid_signal": 180224, "gamma_signal": 158404, "vega_signal": 8272, "option_type": "C", "stock_price": 252.08, "utc_time": 1773254105000}, {"instrument": "IWM", "mid_signal": 24483, "gamma_signal": -24950, "vega_signal": -1702, "option_type": "P", "stock_price": 252.08, "utc_time": 1773254105000}, {"instrument": "IWM", "mid_signal": 1108869, "gamma_signal": 555190, "vega_signal": 29533, "option_type": "C", "stock_price": 252.08, "utc_time": 1773254110000}, {"instrument": "IWM", "mid_signal": 85832, "gamma_signal": -61428, "vega_signal": -3253, "option_type": "P", "stock_price": 252.08, "utc_time": 1773254110000}, {"instrument": "IWM", "mid_signal": -3227995, "gamma_signal": -1633529, "vega_signal": -84554, "option_type": "C", "stock_price": 252.06, "utc_time": 1773254115000}, {"instrument": "IWM", "mid_signal": 131280, "gamma_signal": -119398, "vega_signal": -7252, "option_type": "P", "stock_price": 252.06, "utc_time": 1773254115000}, {"instrument": "IWM", "mid_signal": 67723, "gamma_signal": 55508, "vega_signal": 2890, "option_type": "C", "stock_price": 252.06, "utc_time": 1773254120000}, {"instrument": "IWM", "mid_signal": 152668, "gamma_signal": -89389, "vega_signal": -4868, "option_type": "P", "stock_price": 252.05, "utc_time": 1773254120000}, {"instrument": "IWM", "mid_signal": 332559, "gamma_signal": 325227, "vega_signal": 17792, "option_type": "C", "stock_price": 252.07, "utc_time": 1773254125000}, {"instrument": "IWM", "mid_signal": 12091, "gamma_signal": -11365, "vega_signal": -701, "option_type": "P", "stock_price": 252.05, "utc_time": 1773254125000}, {"instrument": "IWM", "mid_signal": -46623, "gamma_signal": -41769, "vega_signal": -2164, "option_type": "C", "stock_price": 252.05, "utc_time": 1773254130000}, {"instrument": "IWM", "mid_signal": -6046, "gamma_signal": 5683, "vega_signal": 350, "option_type": "P", "stock_price": 252.05, "utc_time": 1773254130000}, {"instrument": "IWM", "mid_signal": -104823, "gamma_signal": -53909, "vega_signal": -2792, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254135000}, {"instrument": "IWM", "mid_signal": -3023, "gamma_signal": 2841, "vega_signal": 175, "option_type": "P", "stock_price": 252.05, "utc_time": 1773254135000}, {"instrument": "IWM", "mid_signal": -19206, "gamma_signal": -13974, "vega_signal": -789, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254140000}, {"instrument": "IWM", "mid_signal": -25454, "gamma_signal": 19925, "vega_signal": 1119, "option_type": "P", "stock_price": 252.02, "utc_time": 1773254140000}, {"instrument": "IWM", "mid_signal": 36669, "gamma_signal": 30791, "vega_signal": 1611, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254145000}, {"instrument": "IWM", "mid_signal": -25454, "gamma_signal": 19925, "vega_signal": 1119, "option_type": "P", "stock_price": 252.02, "utc_time": 1773254145000}, {"instrument": "IWM", "mid_signal": -6770, "gamma_signal": -5549, "vega_signal": -289, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254150000}, {"instrument": "IWM", "mid_signal": -36675, "gamma_signal": 55242, "vega_signal": 3403, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254150000}, {"instrument": "IWM", "mid_signal": -26202, "gamma_signal": -13475, "vega_signal": -698, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254155000}, {"instrument": "IWM", "mid_signal": -38177, "gamma_signal": 29884, "vega_signal": 1679, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254155000}, {"instrument": "IWM", "mid_signal": 19428, "gamma_signal": 7925, "vega_signal": 409, "option_type": "C", "stock_price": 251.93, "utc_time": 1773254160000}, {"instrument": "IWM", "mid_signal": 18209, "gamma_signal": -7004, "vega_signal": -269, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254160000}, {"instrument": "IWM", "mid_signal": 1353817, "gamma_signal": 1182743, "vega_signal": 60916, "option_type": "C", "stock_price": 251.93, "utc_time": 1773254165000}, {"instrument": "IWM", "mid_signal": -1380, "gamma_signal": 1444, "vega_signal": 97, "option_type": "P", "stock_price": 251.93, "utc_time": 1773254165000}, {"instrument": "IWM", "mid_signal": -32717, "gamma_signal": -44788, "vega_signal": -2891, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254170000}, {"instrument": "IWM", "mid_signal": 92937, "gamma_signal": -53697, "vega_signal": -2904, "option_type": "P", "stock_price": 252.02, "utc_time": 1773254170000}, {"instrument": "IWM", "mid_signal": 29695, "gamma_signal": 26030, "vega_signal": 1341, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254175000}, {"instrument": "IWM", "mid_signal": -5317100, "gamma_signal": 430221, "vega_signal": 23240, "option_type": "P", "stock_price": 252.04, "utc_time": 1773254175000}, {"instrument": "IWM", "mid_signal": 163882, "gamma_signal": 230058, "vega_signal": 16278, "option_type": "C", "stock_price": 252.04, "utc_time": 1773254180000}, {"instrument": "IWM", "mid_signal": 39940, "gamma_signal": -31029, "vega_signal": -1771, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254180000}, {"instrument": "IWM", "mid_signal": 678135, "gamma_signal": 548232, "vega_signal": 28331, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254185000}, {"instrument": "IWM", "mid_signal": 12825, "gamma_signal": -12423, "vega_signal": -757, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254190000}, {"instrument": "IWM", "mid_signal": -61262, "gamma_signal": 53181, "vega_signal": 3117, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254200000}, {"instrument": "IWM", "mid_signal": 292860, "gamma_signal": -226805, "vega_signal": -13270, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254200000}, {"instrument": "IWM", "mid_signal": 1362, "gamma_signal": 1723, "vega_signal": 118, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254205000}, {"instrument": "IWM", "mid_signal": -3323, "gamma_signal": 3112, "vega_signal": 186, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254210000}, {"instrument": "IWM", "mid_signal": -1429, "gamma_signal": 1544, "vega_signal": 99, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254215000}, {"instrument": "IWM", "mid_signal": 7131, "gamma_signal": -5279, "vega_signal": -295, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254215000}, {"instrument": "IWM", "mid_signal": -236086, "gamma_signal": -206756, "vega_signal": -10657, "option_type": "C", "stock_price": 252.035, "utc_time": 1773254220000}, {"instrument": "IWM", "mid_signal": -58325, "gamma_signal": 70509, "vega_signal": 4615, "option_type": "P", "stock_price": 252.03, "utc_time": 1773254220000}, {"instrument": "IWM", "mid_signal": -1029131, "gamma_signal": -532463, "vega_signal": -27664, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.035, "utc_time": 1773254225000}, {"instrument": "IWM", "mid_signal": 266096, "gamma_signal": 253163, "vega_signal": 12952, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254230000}, {"instrument": "IWM", "mid_signal": -25787, "gamma_signal": 5148, "vega_signal": 273, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254230000}, {"instrument": "IWM", "mid_signal": -76804, "gamma_signal": -19751, "vega_signal": -1072, "option_type": "C", "stock_price": 251.94, "utc_time": 1773254235000}, {"instrument": "IWM", "mid_signal": 103401, "gamma_signal": -57565, "vega_signal": -3018, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254235000}, {"instrument": "IWM", "mid_signal": 6569, "gamma_signal": 5473, "vega_signal": 282, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254240000}, {"instrument": "IWM", "mid_signal": -134947, "gamma_signal": 106019, "vega_signal": 5961, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254245000}, {"instrument": "IWM", "mid_signal": -1391, "gamma_signal": 1466, "vega_signal": 97, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254245000}, {"instrument": "IWM", "mid_signal": 1036, "gamma_signal": 1299, "vega_signal": 86, "option_type": "C", "stock_price": 251.94, "utc_time": 1773254250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254250000}, {"instrument": "IWM", "mid_signal": 25720, "gamma_signal": 13307, "vega_signal": 691, "option_type": "C", "stock_price": 251.94, "utc_time": 1773254255000}, {"instrument": "IWM", "mid_signal": -12334, "gamma_signal": 6654, "vega_signal": 346, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254255000}, {"instrument": "IWM", "mid_signal": -45148, "gamma_signal": -25434, "vega_signal": -1319, "option_type": "C", "stock_price": 251.94, "utc_time": 1773254260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254260000}, {"instrument": "IWM", "mid_signal": -165043, "gamma_signal": -115907, "vega_signal": -5977, "option_type": "C", "stock_price": 251.855, "utc_time": 1773254265000}, {"instrument": "IWM", "mid_signal": -38519, "gamma_signal": 26834, "vega_signal": 1470, "option_type": "P", "stock_price": 251.855, "utc_time": 1773254265000}, {"instrument": "IWM", "mid_signal": 46707, "gamma_signal": 40952, "vega_signal": 2078, "option_type": "C", "stock_price": 251.855, "utc_time": 1773254270000}, {"instrument": "IWM", "mid_signal": -9279, "gamma_signal": 3758, "vega_signal": 171, "option_type": "P", "stock_price": 251.855, "utc_time": 1773254270000}, {"instrument": "IWM", "mid_signal": 21187, "gamma_signal": -124429, "vega_signal": -7376, "option_type": "C", "stock_price": 251.895, "utc_time": 1773254275000}, {"instrument": "IWM", "mid_signal": 104920, "gamma_signal": -108564, "vega_signal": -7976, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254275000}, {"instrument": "IWM", "mid_signal": 24678, "gamma_signal": 12006, "vega_signal": 605, "option_type": "C", "stock_price": 251.88, "utc_time": 1773254280000}, {"instrument": "IWM", "mid_signal": 92108, "gamma_signal": -48178, "vega_signal": -2484, "option_type": "P", "stock_price": 251.895, "utc_time": 1773254280000}, {"instrument": "IWM", "mid_signal": 81746, "gamma_signal": 47188, "vega_signal": 2396, "option_type": "C", "stock_price": 251.89, "utc_time": 1773254285000}, {"instrument": "IWM", "mid_signal": 35998, "gamma_signal": -23111, "vega_signal": -1247, "option_type": "P", "stock_price": 251.89, "utc_time": 1773254285000}, {"instrument": "IWM", "mid_signal": 53236, "gamma_signal": 48243, "vega_signal": 2414, "option_type": "C", "stock_price": 251.91, "utc_time": 1773254290000}, {"instrument": "IWM", "mid_signal": -74983, "gamma_signal": 39429, "vega_signal": 2008, "option_type": "P", "stock_price": 251.89, "utc_time": 1773254290000}, {"instrument": "IWM", "mid_signal": 14560, "gamma_signal": 10306, "vega_signal": 556, "option_type": "C", "stock_price": 252, "utc_time": 1773254295000}, {"instrument": "IWM", "mid_signal": 193649, "gamma_signal": -183105, "vega_signal": -11010, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254295000}, {"instrument": "IWM", "mid_signal": 2878, "gamma_signal": 3563, "vega_signal": 214, "option_type": "C", "stock_price": 251.99, "utc_time": 1773254300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254300000}, {"instrument": "IWM", "mid_signal": -2236, "gamma_signal": -2568, "vega_signal": -138, "option_type": "C", "stock_price": 251.91, "utc_time": 1773254305000}, {"instrument": "IWM", "mid_signal": -13520, "gamma_signal": 6798, "vega_signal": 342, "option_type": "P", "stock_price": 251.91, "utc_time": 1773254305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773254310000}, {"instrument": "IWM", "mid_signal": 85932, "gamma_signal": -37544, "vega_signal": -1869, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773254315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773254315000}, {"instrument": "IWM", "mid_signal": -11091, "gamma_signal": -10160, "vega_signal": -510, "option_type": "C", "stock_price": 251.83, "utc_time": 1773254320000}, {"instrument": "IWM", "mid_signal": 22989, "gamma_signal": -6394, "vega_signal": -241, "option_type": "P", "stock_price": 251.83, "utc_time": 1773254320000}, {"instrument": "IWM", "mid_signal": -9264, "gamma_signal": -11070, "vega_signal": -633, "option_type": "C", "stock_price": 251.85, "utc_time": 1773254325000}, {"instrument": "IWM", "mid_signal": 4, "gamma_signal": -6077, "vega_signal": -403, "option_type": "P", "stock_price": 251.85, "utc_time": 1773254325000}, {"instrument": "IWM", "mid_signal": -108856, "gamma_signal": -85452, "vega_signal": -4336, "option_type": "C", "stock_price": 251.825, "utc_time": 1773254330000}, {"instrument": "IWM", "mid_signal": -63717, "gamma_signal": 22859, "vega_signal": 1154, "option_type": "P", "stock_price": 251.815, "utc_time": 1773254330000}, {"instrument": "IWM", "mid_signal": 53206, "gamma_signal": 48216, "vega_signal": 2413, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254335000}, {"instrument": "IWM", "mid_signal": -1854513, "gamma_signal": 1711554, "vega_signal": 98121, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254340000}, {"instrument": "IWM", "mid_signal": 163702, "gamma_signal": -117651, "vega_signal": -6368, "option_type": "P", "stock_price": 251.82, "utc_time": 1773254340000}, {"instrument": "IWM", "mid_signal": -89799, "gamma_signal": -77070, "vega_signal": -3926, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254345000}, {"instrument": "IWM", "mid_signal": -38730, "gamma_signal": 28634, "vega_signal": 1599, "option_type": "P", "stock_price": 251.745, "utc_time": 1773254345000}, {"instrument": "IWM", "mid_signal": -80528, "gamma_signal": -46961, "vega_signal": -2378, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254350000}, {"instrument": "IWM", "mid_signal": -413355, "gamma_signal": 340529, "vega_signal": 19443, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254350000}, {"instrument": "IWM", "mid_signal": 8854450, "gamma_signal": 5301498, "vega_signal": 268594, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254355000}, {"instrument": "IWM", "mid_signal": -277295, "gamma_signal": 127928, "vega_signal": 6332, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254355000}, {"instrument": "IWM", "mid_signal": -107548, "gamma_signal": -72942, "vega_signal": -3708, "option_type": "C", "stock_price": 251.67, "utc_time": 1773254360000}, {"instrument": "IWM", "mid_signal": 300509, "gamma_signal": -278488, "vega_signal": -16431, "option_type": "P", "stock_price": 251.67, "utc_time": 1773254360000}, {"instrument": "IWM", "mid_signal": 38425, "gamma_signal": 34906, "vega_signal": 1766, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254365000}, {"instrument": "IWM", "mid_signal": 67092, "gamma_signal": -49820, "vega_signal": -2664, "option_type": "P", "stock_price": 251.66, "utc_time": 1773254365000}, {"instrument": "IWM", "mid_signal": 10524, "gamma_signal": 5477, "vega_signal": 296, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254370000}, {"instrument": "IWM", "mid_signal": 83295, "gamma_signal": -44900, "vega_signal": -2290, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254370000}, {"instrument": "IWM", "mid_signal": 145433, "gamma_signal": 126020, "vega_signal": 5973, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254375000}, {"instrument": "IWM", "mid_signal": 137194, "gamma_signal": -82061, "vega_signal": -3929, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254375000}, {"instrument": "IWM", "mid_signal": -1461, "gamma_signal": -1821, "vega_signal": -84, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254380000}, {"instrument": "IWM", "mid_signal": -59667, "gamma_signal": 44306, "vega_signal": 2369, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254380000}, {"instrument": "IWM", "mid_signal": -194340, "gamma_signal": -240680, "vega_signal": -16918, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254385000}, {"instrument": "IWM", "mid_signal": 40802, "gamma_signal": -31186, "vega_signal": -1740, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254385000}, {"instrument": "IWM", "mid_signal": -23068, "gamma_signal": -28812, "vega_signal": -1718, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254390000}, {"instrument": "IWM", "mid_signal": -52197, "gamma_signal": 38759, "vega_signal": 2073, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254390000}, {"instrument": "IWM", "mid_signal": 1156272, "gamma_signal": 678127, "vega_signal": 34341, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254395000}, {"instrument": "IWM", "mid_signal": -145064, "gamma_signal": 76161, "vega_signal": 3946, "option_type": "P", "stock_price": 251.715, "utc_time": 1773254395000}, {"instrument": "IWM", "mid_signal": -187404, "gamma_signal": -202896, "vega_signal": -10212, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254400000}, {"instrument": "IWM", "mid_signal": -454806, "gamma_signal": 337718, "vega_signal": 18059, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254400000}, {"instrument": "IWM", "mid_signal": -25583, "gamma_signal": -15766, "vega_signal": -821, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254405000}, {"instrument": "IWM", "mid_signal": 222271, "gamma_signal": -163043, "vega_signal": -8670, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254405000}, {"instrument": "IWM", "mid_signal": 166278, "gamma_signal": 103234, "vega_signal": 5247, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254410000}, {"instrument": "IWM", "mid_signal": -32866, "gamma_signal": 20796, "vega_signal": 1022, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254410000}, {"instrument": "IWM", "mid_signal": -243133, "gamma_signal": -256821, "vega_signal": -13695, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254415000}, {"instrument": "IWM", "mid_signal": -39546, "gamma_signal": 30412, "vega_signal": 1754, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254415000}, {"instrument": "IWM", "mid_signal": -3752197, "gamma_signal": -2313173, "vega_signal": -117538, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254420000}, {"instrument": "IWM", "mid_signal": 81877, "gamma_signal": -44041, "vega_signal": -2248, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254420000}, {"instrument": "IWM", "mid_signal": -3865, "gamma_signal": -4571, "vega_signal": -245, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254425000}, {"instrument": "IWM", "mid_signal": 204291, "gamma_signal": -92771, "vega_signal": -4564, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254425000}, {"instrument": "IWM", "mid_signal": -79797, "gamma_signal": 43000, "vega_signal": 2109, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254430000}, {"instrument": "IWM", "mid_signal": 39509, "gamma_signal": -28293, "vega_signal": -1491, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254430000}, {"instrument": "IWM", "mid_signal": 75293, "gamma_signal": 46011, "vega_signal": 2339, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254435000}, {"instrument": "IWM", "mid_signal": -27064, "gamma_signal": 17858, "vega_signal": 883, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254435000}, {"instrument": "IWM", "mid_signal": 92584, "gamma_signal": 51707, "vega_signal": 2629, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254440000}, {"instrument": "IWM", "mid_signal": -375425, "gamma_signal": 173022, "vega_signal": 8682, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254440000}, {"instrument": "IWM", "mid_signal": 61415, "gamma_signal": 50518, "vega_signal": 2565, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254445000}, {"instrument": "IWM", "mid_signal": 790074, "gamma_signal": -574367, "vega_signal": -30104, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254445000}, {"instrument": "IWM", "mid_signal": 17068, "gamma_signal": 5748, "vega_signal": 305, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254450000}, {"instrument": "IWM", "mid_signal": 5799, "gamma_signal": 6858, "vega_signal": 368, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254455000}, {"instrument": "IWM", "mid_signal": 22491, "gamma_signal": -12468, "vega_signal": -638, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254455000}, {"instrument": "IWM", "mid_signal": -27907, "gamma_signal": -39157, "vega_signal": -2121, "option_type": "C", "stock_price": 251.82, "utc_time": 1773254460000}, {"instrument": "IWM", "mid_signal": 38592, "gamma_signal": -24096, "vega_signal": -1248, "option_type": "P", "stock_price": 251.82, "utc_time": 1773254460000}, {"instrument": "IWM", "mid_signal": -52228, "gamma_signal": -35850, "vega_signal": -1828, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254465000}, {"instrument": "IWM", "mid_signal": 93767, "gamma_signal": -37454, "vega_signal": -1900, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254470000}, {"instrument": "IWM", "mid_signal": -235643, "gamma_signal": 119942, "vega_signal": 5960, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254470000}, {"instrument": "IWM", "mid_signal": -15239, "gamma_signal": -11664, "vega_signal": -580, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254475000}, {"instrument": "IWM", "mid_signal": -175907, "gamma_signal": -108225, "vega_signal": -5280, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254480000}, {"instrument": "IWM", "mid_signal": 1060187, "gamma_signal": 617963, "vega_signal": 29899, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254485000}, {"instrument": "IWM", "mid_signal": -3285, "gamma_signal": 3011, "vega_signal": 165, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254485000}, {"instrument": "IWM", "mid_signal": -951, "gamma_signal": -1165, "vega_signal": -78, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254490000}, {"instrument": "IWM", "mid_signal": -1816178, "gamma_signal": 1355593, "vega_signal": 71149, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254490000}, {"instrument": "IWM", "mid_signal": 5323, "gamma_signal": 4976, "vega_signal": 245, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254495000}, {"instrument": "IWM", "mid_signal": -22505, "gamma_signal": 16794, "vega_signal": 881, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254495000}, {"instrument": "IWM", "mid_signal": -34106, "gamma_signal": -20643, "vega_signal": -1007, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254500000}, {"instrument": "IWM", "mid_signal": 383341, "gamma_signal": -286337, "vega_signal": -15040, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254500000}, {"instrument": "IWM", "mid_signal": 22737, "gamma_signal": 13762, "vega_signal": 671, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254505000}, {"instrument": "IWM", "mid_signal": -45006, "gamma_signal": 33586, "vega_signal": 1762, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254505000}, {"instrument": "IWM", "mid_signal": -45474, "gamma_signal": -27524, "vega_signal": -1342, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254510000}, {"instrument": "IWM", "mid_signal": -502282, "gamma_signal": 266560, "vega_signal": 13342, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254515000}, {"instrument": "IWM", "mid_signal": -3581, "gamma_signal": 3308, "vega_signal": 191, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254515000}, {"instrument": "IWM", "mid_signal": 51369, "gamma_signal": 9400, "vega_signal": 400, "option_type": "C", "stock_price": 251.635, "utc_time": 1773254520000}, {"instrument": "IWM", "mid_signal": -7501, "gamma_signal": 5598, "vega_signal": 294, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.635, "utc_time": 1773254525000}, {"instrument": "IWM", "mid_signal": 7522, "gamma_signal": -4221, "vega_signal": -196, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254525000}, {"instrument": "IWM", "mid_signal": 516559, "gamma_signal": 340573, "vega_signal": 16715, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254530000}, {"instrument": "IWM", "mid_signal": -561906, "gamma_signal": 417153, "vega_signal": 21580, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254530000}, {"instrument": "IWM", "mid_signal": -47435, "gamma_signal": -26000, "vega_signal": -1287, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254535000}, {"instrument": "IWM", "mid_signal": 134983, "gamma_signal": -95301, "vega_signal": -4911, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254535000}, {"instrument": "IWM", "mid_signal": -904, "gamma_signal": -1077, "vega_signal": -67, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254540000}, {"instrument": "IWM", "mid_signal": 4567, "gamma_signal": 4501, "vega_signal": 222, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254545000}, {"instrument": "IWM", "mid_signal": -32789, "gamma_signal": 6977, "vega_signal": 368, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254545000}, {"instrument": "IWM", "mid_signal": 10234, "gamma_signal": 6682, "vega_signal": 327, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254550000}, {"instrument": "IWM", "mid_signal": 27403, "gamma_signal": 27003, "vega_signal": 1333, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254555000}, {"instrument": "IWM", "mid_signal": 25311, "gamma_signal": -17870, "vega_signal": -921, "option_type": "P", "stock_price": 251.72, "utc_time": 1773254555000}, {"instrument": "IWM", "mid_signal": -904, "gamma_signal": -1077, "vega_signal": -66, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254560000}, {"instrument": "IWM", "mid_signal": 8437, "gamma_signal": -5957, "vega_signal": -307, "option_type": "P", "stock_price": 251.72, "utc_time": 1773254560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254565000}, {"instrument": "IWM", "mid_signal": -136829, "gamma_signal": 67718, "vega_signal": 3361, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254570000}, {"instrument": "IWM", "mid_signal": -1634, "gamma_signal": 1832, "vega_signal": 122, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254570000}, {"instrument": "IWM", "mid_signal": -30700, "gamma_signal": -20045, "vega_signal": -980, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254575000}, {"instrument": "IWM", "mid_signal": 24188, "gamma_signal": -961, "vega_signal": -58, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773254580000}, {"instrument": "IWM", "mid_signal": -488755, "gamma_signal": -470355, "vega_signal": -23194, "option_type": "C", "stock_price": 251.66, "utc_time": 1773254585000}, {"instrument": "IWM", "mid_signal": 3898, "gamma_signal": -3667, "vega_signal": -201, "option_type": "P", "stock_price": 251.72, "utc_time": 1773254585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1773254590000}, {"instrument": "IWM", "mid_signal": -564387, "gamma_signal": 596144, "vega_signal": 36285, "option_type": "P", "stock_price": 251.66, "utc_time": 1773254590000}, {"instrument": "IWM", "mid_signal": -25965, "gamma_signal": -8223, "vega_signal": -422, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254595000}, {"instrument": "IWM", "mid_signal": -813, "gamma_signal": 899, "vega_signal": 61, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254600000}, {"instrument": "IWM", "mid_signal": -202093, "gamma_signal": 147611, "vega_signal": 7597, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254600000}, {"instrument": "IWM", "mid_signal": -84751, "gamma_signal": -54144, "vega_signal": -2622, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254605000}, {"instrument": "IWM", "mid_signal": 21185, "gamma_signal": 13534, "vega_signal": 655, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254610000}, {"instrument": "IWM", "mid_signal": -3672, "gamma_signal": 3539, "vega_signal": 192, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254610000}, {"instrument": "IWM", "mid_signal": 1429980, "gamma_signal": 913555, "vega_signal": 44239, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254615000}, {"instrument": "IWM", "mid_signal": -359581, "gamma_signal": 163673, "vega_signal": 7834, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254615000}, {"instrument": "IWM", "mid_signal": 42370, "gamma_signal": 27068, "vega_signal": 1311, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254620000}, {"instrument": "IWM", "mid_signal": 29157, "gamma_signal": -13533, "vega_signal": -655, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254620000}, {"instrument": "IWM", "mid_signal": -79267, "gamma_signal": -79532, "vega_signal": -3806, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254625000}, {"instrument": "IWM", "mid_signal": 66955, "gamma_signal": -45451, "vega_signal": -2323, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254625000}, {"instrument": "IWM", "mid_signal": 466219, "gamma_signal": 467781, "vega_signal": 22386, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254630000}, {"instrument": "IWM", "mid_signal": -1145, "gamma_signal": -7764, "vega_signal": -580, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254640000}, {"instrument": "IWM", "mid_signal": 10352, "gamma_signal": -10137, "vega_signal": -644, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254640000}, {"instrument": "IWM", "mid_signal": 17392, "gamma_signal": 5694, "vega_signal": 294, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254645000}, {"instrument": "IWM", "mid_signal": 119010, "gamma_signal": -69011, "vega_signal": -3440, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254650000}, {"instrument": "IWM", "mid_signal": -14135, "gamma_signal": 6797, "vega_signal": 329, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254655000}, {"instrument": "IWM", "mid_signal": -387238, "gamma_signal": 286748, "vega_signal": 14659, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254655000}, {"instrument": "IWM", "mid_signal": -11030, "gamma_signal": -6856, "vega_signal": -329, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254660000}, {"instrument": "IWM", "mid_signal": -15490, "gamma_signal": 11470, "vega_signal": 586, "option_type": "P", "stock_price": 251.79, "utc_time": 1773254660000}, {"instrument": "IWM", "mid_signal": -78930, "gamma_signal": -42335, "vega_signal": -2019, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254665000}, {"instrument": "IWM", "mid_signal": 134585, "gamma_signal": -44610, "vega_signal": -1999, "option_type": "P", "stock_price": 251.79, "utc_time": 1773254665000}, {"instrument": "IWM", "mid_signal": 21197, "gamma_signal": 16536, "vega_signal": 798, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254670000}, {"instrument": "IWM", "mid_signal": 140072, "gamma_signal": -106249, "vega_signal": -5524, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254670000}, {"instrument": "IWM", "mid_signal": 9654, "gamma_signal": 5168, "vega_signal": 217, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254675000}, {"instrument": "IWM", "mid_signal": -24696, "gamma_signal": -28341, "vega_signal": -1450, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254685000}, {"instrument": "IWM", "mid_signal": 79765, "gamma_signal": -44388, "vega_signal": -2194, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254685000}, {"instrument": "IWM", "mid_signal": 363915, "gamma_signal": 226183, "vega_signal": 10844, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254690000}, {"instrument": "IWM", "mid_signal": 458987, "gamma_signal": -216809, "vega_signal": -9510, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254690000}, {"instrument": "IWM", "mid_signal": 38413, "gamma_signal": 33410, "vega_signal": 1624, "option_type": "C", "stock_price": 251.81, "utc_time": 1773254695000}, {"instrument": "IWM", "mid_signal": -19598, "gamma_signal": 13800, "vega_signal": 690, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254695000}, {"instrument": "IWM", "mid_signal": 148464, "gamma_signal": 93955, "vega_signal": 4507, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254700000}, {"instrument": "IWM", "mid_signal": -42835, "gamma_signal": 31006, "vega_signal": 1570, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254705000}, {"instrument": "IWM", "mid_signal": -169920, "gamma_signal": 127250, "vega_signal": 6536, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254705000}, {"instrument": "IWM", "mid_signal": -11173, "gamma_signal": -13794, "vega_signal": -805, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254710000}, {"instrument": "IWM", "mid_signal": -277620, "gamma_signal": 138275, "vega_signal": 6563, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254710000}, {"instrument": "IWM", "mid_signal": 225471, "gamma_signal": 140701, "vega_signal": 6561, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254715000}, {"instrument": "IWM", "mid_signal": -7449, "gamma_signal": 5719, "vega_signal": 287, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254715000}, {"instrument": "IWM", "mid_signal": -21409, "gamma_signal": -10277, "vega_signal": -556, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254720000}, {"instrument": "IWM", "mid_signal": 6347, "gamma_signal": 1880, "vega_signal": 98, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254720000}, {"instrument": "IWM", "mid_signal": 1984, "gamma_signal": 2404, "vega_signal": 122, "option_type": "C", "stock_price": 251.81, "utc_time": 1773254725000}, {"instrument": "IWM", "mid_signal": -281753, "gamma_signal": 242261, "vega_signal": 12238, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254725000}, {"instrument": "IWM", "mid_signal": 13259, "gamma_signal": 9440, "vega_signal": 450, "option_type": "C", "stock_price": 251.81, "utc_time": 1773254730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254730000}, {"instrument": "IWM", "mid_signal": -949, "gamma_signal": 2929, "vega_signal": 143, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254735000}, {"instrument": "IWM", "mid_signal": -27679, "gamma_signal": 10753, "vega_signal": 516, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254735000}, {"instrument": "IWM", "mid_signal": 7935, "gamma_signal": 9613, "vega_signal": 488, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254740000}, {"instrument": "IWM", "mid_signal": -334707, "gamma_signal": 260211, "vega_signal": 13041, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254740000}, {"instrument": "IWM", "mid_signal": -567725, "gamma_signal": -351354, "vega_signal": -16370, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254745000}, {"instrument": "IWM", "mid_signal": -729894, "gamma_signal": 560367, "vega_signal": 28078, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254745000}, {"instrument": "IWM", "mid_signal": 1543865, "gamma_signal": 966944, "vega_signal": 45095, "option_type": "C", "stock_price": 251.87, "utc_time": 1773254750000}, {"instrument": "IWM", "mid_signal": 60753, "gamma_signal": -81521, "vega_signal": -4132, "option_type": "P", "stock_price": 251.87, "utc_time": 1773254750000}, {"instrument": "IWM", "mid_signal": -8343, "gamma_signal": -7562, "vega_signal": -350, "option_type": "C", "stock_price": 251.87, "utc_time": 1773254755000}, {"instrument": "IWM", "mid_signal": 29891, "gamma_signal": -9181, "vega_signal": -344, "option_type": "P", "stock_price": 251.87, "utc_time": 1773254755000}, {"instrument": "IWM", "mid_signal": 81006, "gamma_signal": 87954, "vega_signal": 4325, "option_type": "C", "stock_price": 251.87, "utc_time": 1773254760000}, {"instrument": "IWM", "mid_signal": -98903, "gamma_signal": 83421, "vega_signal": 4216, "option_type": "P", "stock_price": 251.87, "utc_time": 1773254760000}, {"instrument": "IWM", "mid_signal": 305426, "gamma_signal": 285977, "vega_signal": 13263, "option_type": "C", "stock_price": 251.86, "utc_time": 1773254765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773254765000}, {"instrument": "IWM", "mid_signal": 11481, "gamma_signal": 7099, "vega_signal": 327, "option_type": "C", "stock_price": 251.86, "utc_time": 1773254770000}, {"instrument": "IWM", "mid_signal": -5893, "gamma_signal": -2973, "vega_signal": -186, "option_type": "P", "stock_price": 251.86, "utc_time": 1773254770000}, {"instrument": "IWM", "mid_signal": 3850, "gamma_signal": 11487, "vega_signal": 521, "option_type": "C", "stock_price": 251.9, "utc_time": 1773254775000}, {"instrument": "IWM", "mid_signal": 205400, "gamma_signal": -157892, "vega_signal": -7485, "option_type": "P", "stock_price": 251.9, "utc_time": 1773254775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1773254780000}, {"instrument": "IWM", "mid_signal": -54846, "gamma_signal": 28523, "vega_signal": 1309, "option_type": "P", "stock_price": 251.88, "utc_time": 1773254780000}, {"instrument": "IWM", "mid_signal": 10009, "gamma_signal": 12228, "vega_signal": 610, "option_type": "C", "stock_price": 251.88, "utc_time": 1773254785000}, {"instrument": "IWM", "mid_signal": 16944, "gamma_signal": -10365, "vega_signal": -500, "option_type": "P", "stock_price": 251.88, "utc_time": 1773254785000}, {"instrument": "IWM", "mid_signal": 1126260, "gamma_signal": 692648, "vega_signal": 31919, "option_type": "C", "stock_price": 251.82, "utc_time": 1773254790000}, {"instrument": "IWM", "mid_signal": -132977, "gamma_signal": 129519, "vega_signal": 6438, "option_type": "P", "stock_price": 251.82, "utc_time": 1773254790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254795000}, {"instrument": "IWM", "mid_signal": -2040, "gamma_signal": 2046, "vega_signal": 71, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254795000}, {"instrument": "IWM", "mid_signal": 11477, "gamma_signal": 7096, "vega_signal": 327, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254800000}, {"instrument": "IWM", "mid_signal": 26118, "gamma_signal": 25466, "vega_signal": 1180, "option_type": "C", "stock_price": 251.81, "utc_time": 1773254805000}, {"instrument": "IWM", "mid_signal": -3232, "gamma_signal": 3234, "vega_signal": 173, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254805000}, {"instrument": "IWM", "mid_signal": -30400, "gamma_signal": -29392, "vega_signal": -1349, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254810000}, {"instrument": "IWM", "mid_signal": 149999, "gamma_signal": -77569, "vega_signal": -3540, "option_type": "P", "stock_price": 251.79, "utc_time": 1773254810000}, {"instrument": "IWM", "mid_signal": 18076, "gamma_signal": 5800, "vega_signal": 279, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254815000}, {"instrument": "IWM", "mid_signal": 28485, "gamma_signal": -31066, "vega_signal": -2096, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254815000}, {"instrument": "IWM", "mid_signal": -177582, "gamma_signal": -173151, "vega_signal": -8025, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254820000}, {"instrument": "IWM", "mid_signal": -30863, "gamma_signal": 30731, "vega_signal": 1634, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254820000}, {"instrument": "IWM", "mid_signal": -127039, "gamma_signal": -116110, "vega_signal": -5371, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254825000}, {"instrument": "IWM", "mid_signal": -690489, "gamma_signal": 369712, "vega_signal": 17040, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254825000}, {"instrument": "IWM", "mid_signal": -1972, "gamma_signal": -2376, "vega_signal": -120, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254830000}, {"instrument": "IWM", "mid_signal": 732607, "gamma_signal": -585031, "vega_signal": -27964, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254830000}, {"instrument": "IWM", "mid_signal": -11102, "gamma_signal": -7160, "vega_signal": -324, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254835000}, {"instrument": "IWM", "mid_signal": -2783, "gamma_signal": 9612, "vega_signal": 592, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254835000}, {"instrument": "IWM", "mid_signal": 15779, "gamma_signal": 3510, "vega_signal": 163, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254840000}, {"instrument": "IWM", "mid_signal": 29873, "gamma_signal": -7854, "vega_signal": -463, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254840000}, {"instrument": "IWM", "mid_signal": -575624, "gamma_signal": -242555, "vega_signal": -11151, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254845000}, {"instrument": "IWM", "mid_signal": -727381, "gamma_signal": 386678, "vega_signal": 17749, "option_type": "P", "stock_price": 251.715, "utc_time": 1773254845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254850000}, {"instrument": "IWM", "mid_signal": 37461, "gamma_signal": -35087, "vega_signal": -1770, "option_type": "P", "stock_price": 251.715, "utc_time": 1773254850000}, {"instrument": "IWM", "mid_signal": 21047, "gamma_signal": 17048, "vega_signal": 779, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254855000}, {"instrument": "IWM", "mid_signal": -12952, "gamma_signal": 13299, "vega_signal": 689, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254855000}, {"instrument": "IWM", "mid_signal": -4973, "gamma_signal": -4945, "vega_signal": -228, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254860000}, {"instrument": "IWM", "mid_signal": 38944, "gamma_signal": -17965, "vega_signal": -799, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254860000}, {"instrument": "IWM", "mid_signal": -1971, "gamma_signal": -2376, "vega_signal": -120, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254865000}, {"instrument": "IWM", "mid_signal": 133209, "gamma_signal": -65057, "vega_signal": -2953, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254865000}, {"instrument": "IWM", "mid_signal": 17229, "gamma_signal": 9375, "vega_signal": 419, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254870000}, {"instrument": "IWM", "mid_signal": -10637, "gamma_signal": 9234, "vega_signal": 455, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254870000}, {"instrument": "IWM", "mid_signal": -176862, "gamma_signal": -57666, "vega_signal": -2713, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254875000}, {"instrument": "IWM", "mid_signal": 7400, "gamma_signal": -5909, "vega_signal": -282, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254875000}, {"instrument": "IWM", "mid_signal": -1972, "gamma_signal": -2376, "vega_signal": -120, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254880000}, {"instrument": "IWM", "mid_signal": -63919, "gamma_signal": 60048, "vega_signal": 2915, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254880000}, {"instrument": "IWM", "mid_signal": 17754, "gamma_signal": 5887, "vega_signal": 283, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254885000}, {"instrument": "IWM", "mid_signal": -3259, "gamma_signal": 3366, "vega_signal": 174, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254885000}, {"instrument": "IWM", "mid_signal": -44541, "gamma_signal": -17911, "vega_signal": -810, "option_type": "C", "stock_price": 251.825, "utc_time": 1773254890000}, {"instrument": "IWM", "mid_signal": -3219, "gamma_signal": 3286, "vega_signal": 171, "option_type": "P", "stock_price": 251.825, "utc_time": 1773254890000}, {"instrument": "IWM", "mid_signal": -1135032, "gamma_signal": -742250, "vega_signal": -32675, "option_type": "C", "stock_price": 251.825, "utc_time": 1773254895000}, {"instrument": "IWM", "mid_signal": 39829, "gamma_signal": -63798, "vega_signal": -3387, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254895000}, {"instrument": "IWM", "mid_signal": -98588, "gamma_signal": -46922, "vega_signal": -2124, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254900000}, {"instrument": "IWM", "mid_signal": -77134, "gamma_signal": 36390, "vega_signal": 1593, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254900000}, {"instrument": "IWM", "mid_signal": -28232, "gamma_signal": -24777, "vega_signal": -1125, "option_type": "C", "stock_price": 251.69, "utc_time": 1773254905000}, {"instrument": "IWM", "mid_signal": 13185, "gamma_signal": -6393, "vega_signal": -254, "option_type": "P", "stock_price": 251.69, "utc_time": 1773254905000}, {"instrument": "IWM", "mid_signal": -22424, "gamma_signal": -14643, "vega_signal": -644, "option_type": "C", "stock_price": 251.69, "utc_time": 1773254910000}, {"instrument": "IWM", "mid_signal": -204801, "gamma_signal": 135109, "vega_signal": 6371, "option_type": "P", "stock_price": 251.69, "utc_time": 1773254910000}, {"instrument": "IWM", "mid_signal": 518548, "gamma_signal": 369405, "vega_signal": 16258, "option_type": "C", "stock_price": 251.69, "utc_time": 1773254915000}, {"instrument": "IWM", "mid_signal": 202300, "gamma_signal": -106006, "vega_signal": -4792, "option_type": "P", "stock_price": 251.69, "utc_time": 1773254915000}, {"instrument": "IWM", "mid_signal": 436449, "gamma_signal": 424555, "vega_signal": 18930, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254920000}, {"instrument": "IWM", "mid_signal": -36290, "gamma_signal": 28469, "vega_signal": 1361, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254920000}, {"instrument": "IWM", "mid_signal": 240065, "gamma_signal": 227714, "vega_signal": 10014, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254925000}, {"instrument": "IWM", "mid_signal": -6569, "gamma_signal": 1363, "vega_signal": 42, "option_type": "P", "stock_price": 251.72, "utc_time": 1773254925000}, {"instrument": "IWM", "mid_signal": -250372, "gamma_signal": -160499, "vega_signal": -7481, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254930000}, {"instrument": "IWM", "mid_signal": -299210, "gamma_signal": 224276, "vega_signal": 10767, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254930000}, {"instrument": "IWM", "mid_signal": 1076002, "gamma_signal": 686895, "vega_signal": 30164, "option_type": "C", "stock_price": 251.66, "utc_time": 1773254935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773254935000}, {"instrument": "IWM", "mid_signal": 401272, "gamma_signal": 203510, "vega_signal": 7952, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254940000}, {"instrument": "IWM", "mid_signal": 153743, "gamma_signal": -79323, "vega_signal": -3595, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254940000}, {"instrument": "IWM", "mid_signal": -106392, "gamma_signal": -88811, "vega_signal": -4478, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254945000}, {"instrument": "IWM", "mid_signal": 1428848, "gamma_signal": -1123666, "vega_signal": -54275, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254945000}, {"instrument": "IWM", "mid_signal": -105890, "gamma_signal": -261332, "vega_signal": -14026, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254950000}, {"instrument": "IWM", "mid_signal": 361996, "gamma_signal": -278330, "vega_signal": -13434, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254950000}, {"instrument": "IWM", "mid_signal": 22574, "gamma_signal": 18398, "vega_signal": 458, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254955000}, {"instrument": "IWM", "mid_signal": -8938, "gamma_signal": 9225, "vega_signal": 510, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254955000}, {"instrument": "IWM", "mid_signal": 37556, "gamma_signal": 12416, "vega_signal": 577, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254960000}, {"instrument": "IWM", "mid_signal": -96485, "gamma_signal": 24463, "vega_signal": 895, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254960000}, {"instrument": "IWM", "mid_signal": -38111, "gamma_signal": -16735, "vega_signal": -795, "option_type": "C", "stock_price": 251.63, "utc_time": 1773254965000}, {"instrument": "IWM", "mid_signal": 415491, "gamma_signal": -305524, "vega_signal": -14666, "option_type": "P", "stock_price": 251.63, "utc_time": 1773254965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773254970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773254970000}, {"instrument": "IWM", "mid_signal": -38152, "gamma_signal": -44749, "vega_signal": -2452, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254975000}, {"instrument": "IWM", "mid_signal": -58295, "gamma_signal": 41132, "vega_signal": 2079, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254975000}, {"instrument": "IWM", "mid_signal": -4406, "gamma_signal": -4516, "vega_signal": -209, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254980000}, {"instrument": "IWM", "mid_signal": -831014, "gamma_signal": 611071, "vega_signal": 29334, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254980000}, {"instrument": "IWM", "mid_signal": 17014, "gamma_signal": 22329, "vega_signal": 981, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254985000}, {"instrument": "IWM", "mid_signal": 78305, "gamma_signal": -67377, "vega_signal": -3237, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254985000}, {"instrument": "IWM", "mid_signal": -16437, "gamma_signal": -13623, "vega_signal": -637, "option_type": "C", "stock_price": 251.61, "utc_time": 1773254990000}, {"instrument": "IWM", "mid_signal": -24926, "gamma_signal": 18329, "vega_signal": 880, "option_type": "P", "stock_price": 251.61, "utc_time": 1773254990000}, {"instrument": "IWM", "mid_signal": -92518, "gamma_signal": -94829, "vega_signal": -4385, "option_type": "C", "stock_price": 251.61, "utc_time": 1773254995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773254995000}, {"instrument": "IWM", "mid_signal": -454527, "gamma_signal": -519190, "vega_signal": -26998, "option_type": "C", "stock_price": 251.61, "utc_time": 1773255000000}, {"instrument": "IWM", "mid_signal": 468625, "gamma_signal": -355546, "vega_signal": -17210, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255000000}, {"instrument": "IWM", "mid_signal": -920, "gamma_signal": -1107, "vega_signal": -64, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255005000}, {"instrument": "IWM", "mid_signal": -3706, "gamma_signal": 3531, "vega_signal": 185, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255005000}, {"instrument": "IWM", "mid_signal": -84367, "gamma_signal": -56271, "vega_signal": -2517, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255010000}, {"instrument": "IWM", "mid_signal": 58425, "gamma_signal": -27891, "vega_signal": -1259, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255010000}, {"instrument": "IWM", "mid_signal": 136389, "gamma_signal": 7065, "vega_signal": 316, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255015000}, {"instrument": "IWM", "mid_signal": -11119, "gamma_signal": 10592, "vega_signal": 556, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255015000}, {"instrument": "IWM", "mid_signal": 87296, "gamma_signal": 50792, "vega_signal": 2257, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255020000}, {"instrument": "IWM", "mid_signal": 14167, "gamma_signal": 7326, "vega_signal": 540, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255020000}, {"instrument": "IWM", "mid_signal": -4475, "gamma_signal": -5458, "vega_signal": -353, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255025000}, {"instrument": "IWM", "mid_signal": 31909, "gamma_signal": -4277, "vega_signal": -45, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255030000}, {"instrument": "IWM", "mid_signal": 187780, "gamma_signal": -21779, "vega_signal": -1233, "option_type": "P", "stock_price": 251.77, "utc_time": 1773255030000}, {"instrument": "IWM", "mid_signal": -3907, "gamma_signal": 8071, "vega_signal": 343, "option_type": "C", "stock_price": 251.77, "utc_time": 1773255035000}, {"instrument": "IWM", "mid_signal": 63296, "gamma_signal": -62213, "vega_signal": -3389, "option_type": "P", "stock_price": 251.77, "utc_time": 1773255035000}, {"instrument": "IWM", "mid_signal": -274588, "gamma_signal": -308452, "vega_signal": -15292, "option_type": "C", "stock_price": 251.66, "utc_time": 1773255040000}, {"instrument": "IWM", "mid_signal": -3936035, "gamma_signal": 2960200, "vega_signal": 142732, "option_type": "P", "stock_price": 251.675, "utc_time": 1773255040000}, {"instrument": "IWM", "mid_signal": 8485, "gamma_signal": 8893, "vega_signal": 384, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255045000}, {"instrument": "IWM", "mid_signal": 3706, "gamma_signal": -3530, "vega_signal": -185, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255045000}, {"instrument": "IWM", "mid_signal": -49131, "gamma_signal": -51915, "vega_signal": -2304, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255050000}, {"instrument": "IWM", "mid_signal": -4514, "gamma_signal": 4425, "vega_signal": 243, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255055000}, {"instrument": "IWM", "mid_signal": 42103, "gamma_signal": -19112, "vega_signal": -839, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255055000}, {"instrument": "IWM", "mid_signal": -423556, "gamma_signal": -501353, "vega_signal": -25490, "option_type": "C", "stock_price": 251.75, "utc_time": 1773255060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255060000}, {"instrument": "IWM", "mid_signal": 350867, "gamma_signal": 317418, "vega_signal": 14125, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255065000}, {"instrument": "IWM", "mid_signal": 1522659, "gamma_signal": -728027, "vega_signal": -32955, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255070000}, {"instrument": "IWM", "mid_signal": -93244, "gamma_signal": 82437, "vega_signal": 3841, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773255075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773255075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255080000}, {"instrument": "IWM", "mid_signal": 3033, "gamma_signal": -3064, "vega_signal": -251, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255080000}, {"instrument": "IWM", "mid_signal": -69456, "gamma_signal": 30965, "vega_signal": 1353, "option_type": "C", "stock_price": 251.8, "utc_time": 1773255085000}, {"instrument": "IWM", "mid_signal": 191368, "gamma_signal": -132519, "vega_signal": -6266, "option_type": "P", "stock_price": 251.79, "utc_time": 1773255085000}, {"instrument": "IWM", "mid_signal": -60567, "gamma_signal": -55835, "vega_signal": -3011, "option_type": "C", "stock_price": 251.79, "utc_time": 1773255090000}, {"instrument": "IWM", "mid_signal": 509, "gamma_signal": -527, "vega_signal": -39, "option_type": "P", "stock_price": 251.79, "utc_time": 1773255090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773255095000}, {"instrument": "IWM", "mid_signal": 18454, "gamma_signal": -15238, "vega_signal": -813, "option_type": "P", "stock_price": 251.79, "utc_time": 1773255095000}, {"instrument": "IWM", "mid_signal": -36204, "gamma_signal": -44156, "vega_signal": -2531, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255100000}, {"instrument": "IWM", "mid_signal": 9887, "gamma_signal": -11298, "vega_signal": -609, "option_type": "P", "stock_price": 251.825, "utc_time": 1773255100000}, {"instrument": "IWM", "mid_signal": -261872, "gamma_signal": -53939, "vega_signal": -2702, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255105000}, {"instrument": "IWM", "mid_signal": 295252, "gamma_signal": -169305, "vega_signal": -7516, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255105000}, {"instrument": "IWM", "mid_signal": -31989, "gamma_signal": -21491, "vega_signal": -941, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255110000}, {"instrument": "IWM", "mid_signal": 2730, "gamma_signal": -2758, "vega_signal": -226, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255110000}, {"instrument": "IWM", "mid_signal": 21326, "gamma_signal": 14327, "vega_signal": 627, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255115000}, {"instrument": "IWM", "mid_signal": 70409, "gamma_signal": -69554, "vega_signal": -3563, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255115000}, {"instrument": "IWM", "mid_signal": 91041, "gamma_signal": 83712, "vega_signal": 3677, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255120000}, {"instrument": "IWM", "mid_signal": 51011, "gamma_signal": -60587, "vega_signal": -3222, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255120000}, {"instrument": "IWM", "mid_signal": 134364, "gamma_signal": 77075, "vega_signal": 3476, "option_type": "C", "stock_price": 251.79, "utc_time": 1773255125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255125000}, {"instrument": "IWM", "mid_signal": 517762, "gamma_signal": 536948, "vega_signal": 23293, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255130000}, {"instrument": "IWM", "mid_signal": 64436, "gamma_signal": -44312, "vega_signal": -1990, "option_type": "P", "stock_price": 251.81, "utc_time": 1773255130000}, {"instrument": "IWM", "mid_signal": 911, "gamma_signal": 1132, "vega_signal": 63, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255135000}, {"instrument": "IWM", "mid_signal": -2486, "gamma_signal": 2452, "vega_signal": 112, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255135000}, {"instrument": "IWM", "mid_signal": 20414, "gamma_signal": 26877, "vega_signal": 1282, "option_type": "C", "stock_price": 251.87, "utc_time": 1773255140000}, {"instrument": "IWM", "mid_signal": 42622, "gamma_signal": -26480, "vega_signal": -1174, "option_type": "P", "stock_price": 251.87, "utc_time": 1773255140000}, {"instrument": "IWM", "mid_signal": -14444, "gamma_signal": 5628, "vega_signal": 226, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773255145000}, {"instrument": "IWM", "mid_signal": -57317, "gamma_signal": -29972, "vega_signal": -1320, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255150000}, {"instrument": "IWM", "mid_signal": 21826, "gamma_signal": -17839, "vega_signal": -817, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255150000}, {"instrument": "IWM", "mid_signal": -9675, "gamma_signal": -10033, "vega_signal": -435, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255155000}, {"instrument": "IWM", "mid_signal": -1699, "gamma_signal": 1592, "vega_signal": 56, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255155000}, {"instrument": "IWM", "mid_signal": -285762, "gamma_signal": -292446, "vega_signal": -12705, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255160000}, {"instrument": "IWM", "mid_signal": 65492, "gamma_signal": -53529, "vega_signal": -2450, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255160000}, {"instrument": "IWM", "mid_signal": 33504, "gamma_signal": 21687, "vega_signal": 944, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255165000}, {"instrument": "IWM", "mid_signal": 139477, "gamma_signal": -97922, "vega_signal": -4422, "option_type": "P", "stock_price": 251.92, "utc_time": 1773255165000}, {"instrument": "IWM", "mid_signal": 78913, "gamma_signal": 77484, "vega_signal": 3362, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255170000}, {"instrument": "IWM", "mid_signal": -57414, "gamma_signal": 46050, "vega_signal": 2051, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255170000}, {"instrument": "IWM", "mid_signal": -33504, "gamma_signal": -21687, "vega_signal": -944, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255175000}, {"instrument": "IWM", "mid_signal": -3622273, "gamma_signal": 2963148, "vega_signal": 135701, "option_type": "P", "stock_price": 251.85, "utc_time": 1773255175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255180000}, {"instrument": "IWM", "mid_signal": -126295, "gamma_signal": 65628, "vega_signal": 2831, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255185000}, {"instrument": "IWM", "mid_signal": -16363, "gamma_signal": 16562, "vega_signal": 842, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255185000}, {"instrument": "IWM", "mid_signal": -15102, "gamma_signal": -15173, "vega_signal": -665, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255190000}, {"instrument": "IWM", "mid_signal": -21027, "gamma_signal": 22598, "vega_signal": 1104, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255190000}, {"instrument": "IWM", "mid_signal": -7956, "gamma_signal": -9668, "vega_signal": -466, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255195000}, {"instrument": "IWM", "mid_signal": 939, "gamma_signal": 1158, "vega_signal": 64, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255200000}, {"instrument": "IWM", "mid_signal": -64354, "gamma_signal": 69307, "vega_signal": 3395, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255200000}, {"instrument": "IWM", "mid_signal": 20136, "gamma_signal": 20231, "vega_signal": 886, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255205000}, {"instrument": "IWM", "mid_signal": -41616, "gamma_signal": 21680, "vega_signal": 940, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255210000}, {"instrument": "IWM", "mid_signal": -200771, "gamma_signal": -244024, "vega_signal": -11787, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255215000}, {"instrument": "IWM", "mid_signal": -3004, "gamma_signal": 3228, "vega_signal": 158, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255215000}, {"instrument": "IWM", "mid_signal": 11308, "gamma_signal": 7224, "vega_signal": 313, "option_type": "C", "stock_price": 251.76, "utc_time": 1773255220000}, {"instrument": "IWM", "mid_signal": 347098, "gamma_signal": -185206, "vega_signal": -8054, "option_type": "P", "stock_price": 251.76, "utc_time": 1773255220000}, {"instrument": "IWM", "mid_signal": -11308, "gamma_signal": -7224, "vega_signal": -313, "option_type": "C", "stock_price": 251.76, "utc_time": 1773255225000}, {"instrument": "IWM", "mid_signal": 142768, "gamma_signal": -118239, "vega_signal": -5362, "option_type": "P", "stock_price": 251.76, "utc_time": 1773255225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1773255230000}, {"instrument": "IWM", "mid_signal": 40763, "gamma_signal": -48384, "vega_signal": -2638, "option_type": "P", "stock_price": 251.81, "utc_time": 1773255230000}, {"instrument": "IWM", "mid_signal": 40170, "gamma_signal": 9151, "vega_signal": 428, "option_type": "C", "stock_price": 251.81, "utc_time": 1773255235000}, {"instrument": "IWM", "mid_signal": 14280, "gamma_signal": -11826, "vega_signal": -536, "option_type": "P", "stock_price": 251.81, "utc_time": 1773255235000}, {"instrument": "IWM", "mid_signal": -18145, "gamma_signal": -17812, "vega_signal": -770, "option_type": "C", "stock_price": 251.81, "utc_time": 1773255240000}, {"instrument": "IWM", "mid_signal": 13874, "gamma_signal": -7228, "vega_signal": -313, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255240000}, {"instrument": "IWM", "mid_signal": 565692, "gamma_signal": 361382, "vega_signal": 15670, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255245000}, {"instrument": "IWM", "mid_signal": 21425, "gamma_signal": -17744, "vega_signal": -805, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255245000}, {"instrument": "IWM", "mid_signal": 34819, "gamma_signal": 21679, "vega_signal": 938, "option_type": "C", "stock_price": 251.87, "utc_time": 1773255250000}, {"instrument": "IWM", "mid_signal": 1946761, "gamma_signal": -1936905, "vega_signal": -99594, "option_type": "P", "stock_price": 251.87, "utc_time": 1773255250000}, {"instrument": "IWM", "mid_signal": 1203782, "gamma_signal": 409939, "vega_signal": 18656, "option_type": "C", "stock_price": 252, "utc_time": 1773255255000}, {"instrument": "IWM", "mid_signal": 1360679, "gamma_signal": -1331606, "vega_signal": -68268, "option_type": "P", "stock_price": 252, "utc_time": 1773255255000}, {"instrument": "IWM", "mid_signal": 154055, "gamma_signal": 183445, "vega_signal": 7823, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255260000}, {"instrument": "IWM", "mid_signal": -68775, "gamma_signal": 52165, "vega_signal": 2287, "option_type": "P", "stock_price": 251.92, "utc_time": 1773255260000}, {"instrument": "IWM", "mid_signal": -6529, "gamma_signal": -2003, "vega_signal": -91, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255265000}, {"instrument": "IWM", "mid_signal": -4777, "gamma_signal": 3306, "vega_signal": 78, "option_type": "P", "stock_price": 251.92, "utc_time": 1773255265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255270000}, {"instrument": "IWM", "mid_signal": 2114, "gamma_signal": -2270, "vega_signal": -164, "option_type": "P", "stock_price": 251.92, "utc_time": 1773255270000}, {"instrument": "IWM", "mid_signal": 2006, "gamma_signal": 2471, "vega_signal": 117, "option_type": "C", "stock_price": 251.97, "utc_time": 1773255275000}, {"instrument": "IWM", "mid_signal": 140466, "gamma_signal": -83287, "vega_signal": -3380, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255275000}, {"instrument": "IWM", "mid_signal": -3803, "gamma_signal": -4727, "vega_signal": -259, "option_type": "C", "stock_price": 251.97, "utc_time": 1773255280000}, {"instrument": "IWM", "mid_signal": -14419, "gamma_signal": 12899, "vega_signal": 572, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255280000}, {"instrument": "IWM", "mid_signal": -220608, "gamma_signal": -137357, "vega_signal": -5941, "option_type": "C", "stock_price": 251.97, "utc_time": 1773255285000}, {"instrument": "IWM", "mid_signal": -23091, "gamma_signal": 21723, "vega_signal": 1087, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255285000}, {"instrument": "IWM", "mid_signal": 13058, "gamma_signal": 4006, "vega_signal": 182, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255290000}, {"instrument": "IWM", "mid_signal": -13602, "gamma_signal": 7360, "vega_signal": 313, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255290000}, {"instrument": "IWM", "mid_signal": 6635, "gamma_signal": -1439, "vega_signal": -49, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255295000}, {"instrument": "IWM", "mid_signal": 136020, "gamma_signal": -73602, "vega_signal": -3125, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255295000}, {"instrument": "IWM", "mid_signal": 32938, "gamma_signal": -9874, "vega_signal": -472, "option_type": "C", "stock_price": 251.96, "utc_time": 1773255300000}, {"instrument": "IWM", "mid_signal": -5680, "gamma_signal": 11824, "vega_signal": 674, "option_type": "P", "stock_price": 251.96, "utc_time": 1773255300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1773255305000}, {"instrument": "IWM", "mid_signal": 93470, "gamma_signal": -55642, "vega_signal": -2404, "option_type": "P", "stock_price": 252.04, "utc_time": 1773255305000}, {"instrument": "IWM", "mid_signal": -17957, "gamma_signal": -12887, "vega_signal": -546, "option_type": "C", "stock_price": 252.06, "utc_time": 1773255310000}, {"instrument": "IWM", "mid_signal": 34650, "gamma_signal": -30463, "vega_signal": -1419, "option_type": "P", "stock_price": 252.04, "utc_time": 1773255310000}, {"instrument": "IWM", "mid_signal": 518520, "gamma_signal": 322743, "vega_signal": 13683, "option_type": "C", "stock_price": 252.08, "utc_time": 1773255315000}, {"instrument": "IWM", "mid_signal": 667410, "gamma_signal": -582192, "vega_signal": -26658, "option_type": "P", "stock_price": 252.08, "utc_time": 1773255315000}, {"instrument": "IWM", "mid_signal": -314015, "gamma_signal": -189569, "vega_signal": -8043, "option_type": "C", "stock_price": 252.01, "utc_time": 1773255320000}, {"instrument": "IWM", "mid_signal": -276741, "gamma_signal": 156453, "vega_signal": 6621, "option_type": "P", "stock_price": 252.07, "utc_time": 1773255320000}, {"instrument": "IWM", "mid_signal": -195793, "gamma_signal": 119256, "vega_signal": 4638, "option_type": "C", "stock_price": 252.03, "utc_time": 1773255325000}, {"instrument": "IWM", "mid_signal": -6426, "gamma_signal": 5519, "vega_signal": 251, "option_type": "P", "stock_price": 252.03, "utc_time": 1773255325000}, {"instrument": "IWM", "mid_signal": 109131, "gamma_signal": 107765, "vega_signal": 4564, "option_type": "C", "stock_price": 252.05, "utc_time": 1773255330000}, {"instrument": "IWM", "mid_signal": 9048, "gamma_signal": -9747, "vega_signal": -706, "option_type": "P", "stock_price": 252.05, "utc_time": 1773255330000}, {"instrument": "IWM", "mid_signal": -6429, "gamma_signal": 20576, "vega_signal": 948, "option_type": "C", "stock_price": 252.05, "utc_time": 1773255335000}, {"instrument": "IWM", "mid_signal": 41353, "gamma_signal": -25024, "vega_signal": -1083, "option_type": "P", "stock_price": 252.05, "utc_time": 1773255335000}, {"instrument": "IWM", "mid_signal": 124345, "gamma_signal": 69867, "vega_signal": 2966, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255340000}, {"instrument": "IWM", "mid_signal": -43646, "gamma_signal": 38586, "vega_signal": 1839, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255340000}, {"instrument": "IWM", "mid_signal": -68680, "gamma_signal": -62686, "vega_signal": -2652, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255345000}, {"instrument": "IWM", "mid_signal": 24243, "gamma_signal": -13210, "vega_signal": -559, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255345000}, {"instrument": "IWM", "mid_signal": 7652, "gamma_signal": 8129, "vega_signal": 350, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255350000}, {"instrument": "IWM", "mid_signal": 260812, "gamma_signal": -292766, "vega_signal": -16498, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255350000}, {"instrument": "IWM", "mid_signal": 1916, "gamma_signal": 2451, "vega_signal": 129, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255355000}, {"instrument": "IWM", "mid_signal": 348321, "gamma_signal": 355304, "vega_signal": 15070, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255360000}, {"instrument": "IWM", "mid_signal": 64318, "gamma_signal": -36790, "vega_signal": -1561, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255360000}, {"instrument": "IWM", "mid_signal": 18790, "gamma_signal": 9068, "vega_signal": 386, "option_type": "C", "stock_price": 251.95, "utc_time": 1773255365000}, {"instrument": "IWM", "mid_signal": -18776, "gamma_signal": 12774, "vega_signal": 556, "option_type": "P", "stock_price": 251.95, "utc_time": 1773255365000}, {"instrument": "IWM", "mid_signal": 23057, "gamma_signal": 30226, "vega_signal": 1254, "option_type": "C", "stock_price": 251.97, "utc_time": 1773255370000}, {"instrument": "IWM", "mid_signal": -13251, "gamma_signal": 292, "vega_signal": -10, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255370000}, {"instrument": "IWM", "mid_signal": -37871, "gamma_signal": -22071, "vega_signal": -931, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255375000}, {"instrument": "IWM", "mid_signal": -60789, "gamma_signal": 52744, "vega_signal": 2372, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255375000}, {"instrument": "IWM", "mid_signal": 599697, "gamma_signal": 572241, "vega_signal": 24109, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255380000}, {"instrument": "IWM", "mid_signal": 198570, "gamma_signal": -173306, "vega_signal": -7850, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255380000}, {"instrument": "IWM", "mid_signal": -56788, "gamma_signal": -16153, "vega_signal": -740, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255385000}, {"instrument": "IWM", "mid_signal": -2043, "gamma_signal": -2660, "vega_signal": -117, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255390000}, {"instrument": "IWM", "mid_signal": 308119, "gamma_signal": -268038, "vega_signal": -12085, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255390000}, {"instrument": "IWM", "mid_signal": -22522, "gamma_signal": -23166, "vega_signal": -1083, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255395000}, {"instrument": "IWM", "mid_signal": -301662, "gamma_signal": 176565, "vega_signal": 7450, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255395000}, {"instrument": "IWM", "mid_signal": 35212, "gamma_signal": 33881, "vega_signal": 1427, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255400000}, {"instrument": "IWM", "mid_signal": -124900, "gamma_signal": 59949, "vega_signal": 2538, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255400000}, {"instrument": "IWM", "mid_signal": 17525, "gamma_signal": 11756, "vega_signal": 484, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255405000}, {"instrument": "IWM", "mid_signal": -88632, "gamma_signal": 64044, "vega_signal": 2900, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255405000}, {"instrument": "IWM", "mid_signal": -6751, "gamma_signal": -1707, "vega_signal": -72, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255410000}, {"instrument": "IWM", "mid_signal": -67441, "gamma_signal": 47715, "vega_signal": 2076, "option_type": "P", "stock_price": 251.82, "utc_time": 1773255410000}, {"instrument": "IWM", "mid_signal": -75709, "gamma_signal": -44122, "vega_signal": -1862, "option_type": "C", "stock_price": 251.82, "utc_time": 1773255415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1773255415000}, {"instrument": "IWM", "mid_signal": -60152, "gamma_signal": -38038, "vega_signal": -1600, "option_type": "C", "stock_price": 251.74, "utc_time": 1773255420000}, {"instrument": "IWM", "mid_signal": -18121, "gamma_signal": 20388, "vega_signal": 1048, "option_type": "P", "stock_price": 251.74, "utc_time": 1773255420000}, {"instrument": "IWM", "mid_signal": -159813, "gamma_signal": -25579, "vega_signal": -1274, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255425000}, {"instrument": "IWM", "mid_signal": -678201, "gamma_signal": 396957, "vega_signal": 16748, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255425000}, {"instrument": "IWM", "mid_signal": 273107, "gamma_signal": 196715, "vega_signal": 8413, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255430000}, {"instrument": "IWM", "mid_signal": 108145, "gamma_signal": -81051, "vega_signal": -3624, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255430000}, {"instrument": "IWM", "mid_signal": -4334, "gamma_signal": -5522, "vega_signal": -264, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255435000}, {"instrument": "IWM", "mid_signal": -38338, "gamma_signal": 16524, "vega_signal": 628, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255435000}, {"instrument": "IWM", "mid_signal": -120093, "gamma_signal": -77760, "vega_signal": -3226, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255440000}, {"instrument": "IWM", "mid_signal": -25617, "gamma_signal": 5739, "vega_signal": 144, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255440000}, {"instrument": "IWM", "mid_signal": -17159, "gamma_signal": -18980, "vega_signal": -814, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255445000}, {"instrument": "IWM", "mid_signal": 133881, "gamma_signal": -147925, "vega_signal": -7112, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255450000}, {"instrument": "IWM", "mid_signal": 849573, "gamma_signal": -445392, "vega_signal": -18591, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255450000}, {"instrument": "IWM", "mid_signal": -158489, "gamma_signal": -178608, "vega_signal": -9750, "option_type": "C", "stock_price": 251.775, "utc_time": 1773255455000}, {"instrument": "IWM", "mid_signal": 389774, "gamma_signal": -305522, "vega_signal": -13760, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255455000}, {"instrument": "IWM", "mid_signal": 4172, "gamma_signal": -4446, "vega_signal": -251, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255460000}, {"instrument": "IWM", "mid_signal": -20514, "gamma_signal": 4846, "vega_signal": 206, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255460000}, {"instrument": "IWM", "mid_signal": -110457, "gamma_signal": -71697, "vega_signal": -3034, "option_type": "C", "stock_price": 251.75, "utc_time": 1773255465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255465000}, {"instrument": "IWM", "mid_signal": -4578, "gamma_signal": -4858, "vega_signal": -204, "option_type": "C", "stock_price": 251.75, "utc_time": 1773255470000}, {"instrument": "IWM", "mid_signal": 52755, "gamma_signal": -23850, "vega_signal": -931, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255470000}, {"instrument": "IWM", "mid_signal": 43090, "gamma_signal": 29163, "vega_signal": 1211, "option_type": "C", "stock_price": 251.75, "utc_time": 1773255475000}, {"instrument": "IWM", "mid_signal": -104124, "gamma_signal": 80879, "vega_signal": 3661, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255475000}, {"instrument": "IWM", "mid_signal": 9154, "gamma_signal": 9713, "vega_signal": 408, "option_type": "C", "stock_price": 251.68, "utc_time": 1773255480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255480000}, {"instrument": "IWM", "mid_signal": 470, "gamma_signal": 569, "vega_signal": 35, "option_type": "C", "stock_price": 251.68, "utc_time": 1773255485000}, {"instrument": "IWM", "mid_signal": -54401, "gamma_signal": 42784, "vega_signal": 1985, "option_type": "P", "stock_price": 251.68, "utc_time": 1773255485000}, {"instrument": "IWM", "mid_signal": -154398, "gamma_signal": -130233, "vega_signal": -5507, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255490000}, {"instrument": "IWM", "mid_signal": -22835, "gamma_signal": 13423, "vega_signal": 570, "option_type": "P", "stock_price": 251.68, "utc_time": 1773255490000}, {"instrument": "IWM", "mid_signal": -2338360, "gamma_signal": -1651957, "vega_signal": -68118, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255495000}, {"instrument": "IWM", "mid_signal": 16592, "gamma_signal": -12280, "vega_signal": -452, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255495000}, {"instrument": "IWM", "mid_signal": -11919, "gamma_signal": -9333, "vega_signal": -396, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255500000}, {"instrument": "IWM", "mid_signal": 74899, "gamma_signal": -75264, "vega_signal": -3612, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255500000}, {"instrument": "IWM", "mid_signal": 17285, "gamma_signal": 6337, "vega_signal": 272, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255505000}, {"instrument": "IWM", "mid_signal": 7135, "gamma_signal": -7170, "vega_signal": -344, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255505000}, {"instrument": "IWM", "mid_signal": 8573, "gamma_signal": 9257, "vega_signal": 388, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255510000}, {"instrument": "IWM", "mid_signal": -92363, "gamma_signal": -65028, "vega_signal": -2679, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255515000}, {"instrument": "IWM", "mid_signal": 119121, "gamma_signal": -57273, "vega_signal": -2382, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255515000}, {"instrument": "IWM", "mid_signal": -8300, "gamma_signal": -10550, "vega_signal": -491, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255525000}, {"instrument": "IWM", "mid_signal": -45196, "gamma_signal": 22241, "vega_signal": 938, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255530000}, {"instrument": "IWM", "mid_signal": -68641, "gamma_signal": 56465, "vega_signal": 2498, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255530000}, {"instrument": "IWM", "mid_signal": -2112, "gamma_signal": -2814, "vega_signal": -148, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255540000}, {"instrument": "IWM", "mid_signal": -169856, "gamma_signal": 76217, "vega_signal": 3169, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255540000}, {"instrument": "IWM", "mid_signal": 408246, "gamma_signal": 428869, "vega_signal": 17140, "option_type": "C", "stock_price": 251.74, "utc_time": 1773255545000}, {"instrument": "IWM", "mid_signal": -6232, "gamma_signal": 6278, "vega_signal": 293, "option_type": "P", "stock_price": 251.74, "utc_time": 1773255545000}, {"instrument": "IWM", "mid_signal": 21218, "gamma_signal": 14644, "vega_signal": 596, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255550000}, {"instrument": "IWM", "mid_signal": -43660, "gamma_signal": 21871, "vega_signal": 894, "option_type": "P", "stock_price": 251.74, "utc_time": 1773255550000}, {"instrument": "IWM", "mid_signal": -8924, "gamma_signal": -9589, "vega_signal": -396, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255555000}, {"instrument": "IWM", "mid_signal": 3345, "gamma_signal": -3456, "vega_signal": -164, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255555000}, {"instrument": "IWM", "mid_signal": 2774, "gamma_signal": 2623, "vega_signal": 99, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255560000}, {"instrument": "IWM", "mid_signal": 6689, "gamma_signal": -6911, "vega_signal": -327, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255560000}, {"instrument": "IWM", "mid_signal": -17847, "gamma_signal": -19178, "vega_signal": -792, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255565000}, {"instrument": "IWM", "mid_signal": -18903, "gamma_signal": 27277, "vega_signal": 1338, "option_type": "P", "stock_price": 251.77, "utc_time": 1773255565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1773255570000}, {"instrument": "IWM", "mid_signal": -38545, "gamma_signal": 30429, "vega_signal": 1336, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255575000}, {"instrument": "IWM", "mid_signal": 10611, "gamma_signal": 7323, "vega_signal": 298, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255580000}, {"instrument": "IWM", "mid_signal": 15157, "gamma_signal": -18664, "vega_signal": -945, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255580000}, {"instrument": "IWM", "mid_signal": -21226, "gamma_signal": -14650, "vega_signal": -596, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255585000}, {"instrument": "IWM", "mid_signal": 10615, "gamma_signal": 7326, "vega_signal": 298, "option_type": "C", "stock_price": 251.82, "utc_time": 1773255590000}, {"instrument": "IWM", "mid_signal": 63745, "gamma_signal": -42619, "vega_signal": -1876, "option_type": "P", "stock_price": 251.82, "utc_time": 1773255590000}, {"instrument": "IWM", "mid_signal": 35607, "gamma_signal": 30545, "vega_signal": 1223, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255595000}, {"instrument": "IWM", "mid_signal": -26858, "gamma_signal": 11395, "vega_signal": 486, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255595000}, {"instrument": "IWM", "mid_signal": 15081, "gamma_signal": 12124, "vega_signal": 496, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255600000}, {"instrument": "IWM", "mid_signal": -7712, "gamma_signal": 6088, "vega_signal": 267, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255600000}, {"instrument": "IWM", "mid_signal": -10616, "gamma_signal": -7327, "vega_signal": -298, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255605000}, {"instrument": "IWM", "mid_signal": -56901, "gamma_signal": 58789, "vega_signal": 2783, "option_type": "P", "stock_price": 251.87, "utc_time": 1773255605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255610000}, {"instrument": "IWM", "mid_signal": 17178, "gamma_signal": -14141, "vega_signal": -597, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255610000}, {"instrument": "IWM", "mid_signal": 18190, "gamma_signal": -4916, "vega_signal": -122, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255615000}, {"instrument": "IWM", "mid_signal": -7811, "gamma_signal": -15646, "vega_signal": -756, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255615000}, {"instrument": "IWM", "mid_signal": -13485, "gamma_signal": -15537, "vega_signal": -625, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255620000}, {"instrument": "IWM", "mid_signal": 27589, "gamma_signal": -34750, "vega_signal": -2005, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255620000}, {"instrument": "IWM", "mid_signal": -70800, "gamma_signal": -44551, "vega_signal": -1807, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255625000}, {"instrument": "IWM", "mid_signal": 53806, "gamma_signal": -45999, "vega_signal": -1993, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255625000}, {"instrument": "IWM", "mid_signal": -499787, "gamma_signal": -541280, "vega_signal": -21166, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255630000}, {"instrument": "IWM", "mid_signal": 140886, "gamma_signal": -146031, "vega_signal": -7081, "option_type": "P", "stock_price": 251.87, "utc_time": 1773255630000}, {"instrument": "IWM", "mid_signal": 4980, "gamma_signal": 5389, "vega_signal": 211, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255635000}, {"instrument": "IWM", "mid_signal": -3508, "gamma_signal": 3750, "vega_signal": 188, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255640000}, {"instrument": "IWM", "mid_signal": -73576, "gamma_signal": 42208, "vega_signal": 1756, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255645000}, {"instrument": "IWM", "mid_signal": 90604, "gamma_signal": -47941, "vega_signal": -1959, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255650000}, {"instrument": "IWM", "mid_signal": -11803, "gamma_signal": -7427, "vega_signal": -301, "option_type": "C", "stock_price": 251.89, "utc_time": 1773255655000}, {"instrument": "IWM", "mid_signal": 29263, "gamma_signal": -21679, "vega_signal": -952, "option_type": "P", "stock_price": 251.89, "utc_time": 1773255655000}, {"instrument": "IWM", "mid_signal": -3413, "gamma_signal": -4912, "vega_signal": -237, "option_type": "C", "stock_price": 251.89, "utc_time": 1773255660000}, {"instrument": "IWM", "mid_signal": 137899, "gamma_signal": -142935, "vega_signal": -6931, "option_type": "P", "stock_price": 251.89, "utc_time": 1773255660000}, {"instrument": "IWM", "mid_signal": 125793, "gamma_signal": 107281, "vega_signal": 4272, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255665000}, {"instrument": "IWM", "mid_signal": 159388, "gamma_signal": -137976, "vega_signal": -6027, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255665000}, {"instrument": "IWM", "mid_signal": -29885, "gamma_signal": -32341, "vega_signal": -1256, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255670000}, {"instrument": "IWM", "mid_signal": -6726, "gamma_signal": 5751, "vega_signal": 247, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255670000}, {"instrument": "IWM", "mid_signal": -30376, "gamma_signal": -17308, "vega_signal": -688, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255675000}, {"instrument": "IWM", "mid_signal": -1214, "gamma_signal": 1440, "vega_signal": 75, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255675000}, {"instrument": "IWM", "mid_signal": 60692, "gamma_signal": 40211, "vega_signal": 1597, "option_type": "C", "stock_price": 251.85, "utc_time": 1773255680000}, {"instrument": "IWM", "mid_signal": -59155, "gamma_signal": 64385, "vega_signal": 3007, "option_type": "P", "stock_price": 251.85, "utc_time": 1773255680000}, {"instrument": "IWM", "mid_signal": 29876, "gamma_signal": 32331, "vega_signal": 1255, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255685000}, {"instrument": "IWM", "mid_signal": -6724, "gamma_signal": 5749, "vega_signal": 247, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255685000}, {"instrument": "IWM", "mid_signal": -11784, "gamma_signal": -7565, "vega_signal": -299, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255695000}, {"instrument": "IWM", "mid_signal": 58916, "gamma_signal": 37823, "vega_signal": 1496, "option_type": "C", "stock_price": 251.81, "utc_time": 1773255700000}, {"instrument": "IWM", "mid_signal": -656893, "gamma_signal": 374155, "vega_signal": 14658, "option_type": "P", "stock_price": 251.81, "utc_time": 1773255700000}, {"instrument": "IWM", "mid_signal": 17481, "gamma_signal": 8212, "vega_signal": 311, "option_type": "C", "stock_price": 251.76, "utc_time": 1773255705000}, {"instrument": "IWM", "mid_signal": -6723, "gamma_signal": 5749, "vega_signal": 247, "option_type": "P", "stock_price": 251.81, "utc_time": 1773255705000}, {"instrument": "IWM", "mid_signal": -732708, "gamma_signal": -476409, "vega_signal": -18820, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255710000}, {"instrument": "IWM", "mid_signal": 135503, "gamma_signal": -114553, "vega_signal": -4906, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255710000}, {"instrument": "IWM", "mid_signal": 96919, "gamma_signal": 48809, "vega_signal": 1871, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255715000}, {"instrument": "IWM", "mid_signal": -134213, "gamma_signal": 95633, "vega_signal": 3968, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255715000}, {"instrument": "IWM", "mid_signal": -52433, "gamma_signal": -27711, "vega_signal": -1201, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255720000}, {"instrument": "IWM", "mid_signal": -757699, "gamma_signal": 60855, "vega_signal": 2915, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255720000}, {"instrument": "IWM", "mid_signal": -8123, "gamma_signal": 3018, "vega_signal": 66, "option_type": "C", "stock_price": 251.66, "utc_time": 1773255725000}, {"instrument": "IWM", "mid_signal": -1471183, "gamma_signal": 874650, "vega_signal": 34706, "option_type": "P", "stock_price": 251.66, "utc_time": 1773255725000}, {"instrument": "IWM", "mid_signal": 9659, "gamma_signal": 6706, "vega_signal": 260, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255730000}, {"instrument": "IWM", "mid_signal": -22068, "gamma_signal": 63775, "vega_signal": 2837, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255730000}, {"instrument": "IWM", "mid_signal": -3020965, "gamma_signal": -3072324, "vega_signal": -122680, "option_type": "C", "stock_price": 251.59, "utc_time": 1773255735000}, {"instrument": "IWM", "mid_signal": -96684, "gamma_signal": 139709, "vega_signal": 6781, "option_type": "P", "stock_price": 251.59, "utc_time": 1773255735000}, {"instrument": "IWM", "mid_signal": 57530, "gamma_signal": 40459, "vega_signal": 1627, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255740000}, {"instrument": "IWM", "mid_signal": -43817, "gamma_signal": 108281, "vega_signal": 5201, "option_type": "P", "stock_price": 251.59, "utc_time": 1773255740000}, {"instrument": "IWM", "mid_signal": 120307, "gamma_signal": 136014, "vega_signal": 5431, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255745000}, {"instrument": "IWM", "mid_signal": -771019, "gamma_signal": 373548, "vega_signal": 15123, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255745000}, {"instrument": "IWM", "mid_signal": -2308, "gamma_signal": -18466, "vega_signal": -980, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255750000}, {"instrument": "IWM", "mid_signal": -38692, "gamma_signal": 44757, "vega_signal": 2078, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255750000}, {"instrument": "IWM", "mid_signal": -21216, "gamma_signal": -27790, "vega_signal": -1161, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255755000}, {"instrument": "IWM", "mid_signal": 10305, "gamma_signal": -8378, "vega_signal": -354, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255755000}, {"instrument": "IWM", "mid_signal": -116432, "gamma_signal": -98336, "vega_signal": -3934, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255760000}, {"instrument": "IWM", "mid_signal": -84790, "gamma_signal": 66877, "vega_signal": 2842, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255760000}, {"instrument": "IWM", "mid_signal": 114165, "gamma_signal": 36989, "vega_signal": 1670, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255765000}, {"instrument": "IWM", "mid_signal": -77993, "gamma_signal": 59603, "vega_signal": 2518, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255765000}, {"instrument": "IWM", "mid_signal": 49053, "gamma_signal": 34493, "vega_signal": 1355, "option_type": "C", "stock_price": 251.58, "utc_time": 1773255770000}, {"instrument": "IWM", "mid_signal": -2792488, "gamma_signal": 2129028, "vega_signal": 89671, "option_type": "P", "stock_price": 251.57, "utc_time": 1773255770000}, {"instrument": "IWM", "mid_signal": -1319, "gamma_signal": -1871, "vega_signal": -80, "option_type": "C", "stock_price": 251.57, "utc_time": 1773255775000}, {"instrument": "IWM", "mid_signal": -331770, "gamma_signal": 303486, "vega_signal": 13300, "option_type": "P", "stock_price": 251.57, "utc_time": 1773255775000}, {"instrument": "IWM", "mid_signal": -46525, "gamma_signal": -60979, "vega_signal": -2741, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255780000}, {"instrument": "IWM", "mid_signal": 215971, "gamma_signal": -122415, "vega_signal": -5001, "option_type": "P", "stock_price": 251.59, "utc_time": 1773255780000}, {"instrument": "IWM", "mid_signal": -29391, "gamma_signal": -33608, "vega_signal": -1347, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255785000}, {"instrument": "IWM", "mid_signal": 64739, "gamma_signal": -61392, "vega_signal": -2612, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255785000}, {"instrument": "IWM", "mid_signal": 72784, "gamma_signal": 50939, "vega_signal": 2014, "option_type": "C", "stock_price": 251.54, "utc_time": 1773255790000}, {"instrument": "IWM", "mid_signal": -210881, "gamma_signal": 146958, "vega_signal": 6273, "option_type": "P", "stock_price": 251.54, "utc_time": 1773255790000}, {"instrument": "IWM", "mid_signal": -9738, "gamma_signal": -7150, "vega_signal": -283, "option_type": "C", "stock_price": 251.5, "utc_time": 1773255795000}, {"instrument": "IWM", "mid_signal": 407536, "gamma_signal": -213220, "vega_signal": -8621, "option_type": "P", "stock_price": 251.49, "utc_time": 1773255795000}, {"instrument": "IWM", "mid_signal": -87070, "gamma_signal": -98369, "vega_signal": -4146, "option_type": "C", "stock_price": 251.49, "utc_time": 1773255800000}, {"instrument": "IWM", "mid_signal": 126861, "gamma_signal": -113633, "vega_signal": -4816, "option_type": "P", "stock_price": 251.49, "utc_time": 1773255800000}, {"instrument": "IWM", "mid_signal": 66584, "gamma_signal": 86334, "vega_signal": 3366, "option_type": "C", "stock_price": 251.59, "utc_time": 1773255805000}, {"instrument": "IWM", "mid_signal": -13702, "gamma_signal": 11895, "vega_signal": 531, "option_type": "P", "stock_price": 251.59, "utc_time": 1773255805000}, {"instrument": "IWM", "mid_signal": -50091, "gamma_signal": -18924, "vega_signal": -811, "option_type": "C", "stock_price": 251.57, "utc_time": 1773255810000}, {"instrument": "IWM", "mid_signal": -182541, "gamma_signal": 94188, "vega_signal": 3824, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255810000}, {"instrument": "IWM", "mid_signal": 23237, "gamma_signal": 18699, "vega_signal": 739, "option_type": "C", "stock_price": 251.56, "utc_time": 1773255815000}, {"instrument": "IWM", "mid_signal": 24670, "gamma_signal": -16142, "vega_signal": -646, "option_type": "P", "stock_price": 251.56, "utc_time": 1773255815000}, {"instrument": "IWM", "mid_signal": 471750, "gamma_signal": 342922, "vega_signal": 13566, "option_type": "C", "stock_price": 251.54, "utc_time": 1773255820000}, {"instrument": "IWM", "mid_signal": -724720, "gamma_signal": 33725, "vega_signal": 1901, "option_type": "P", "stock_price": 251.55, "utc_time": 1773255820000}, {"instrument": "IWM", "mid_signal": 120618, "gamma_signal": 48545, "vega_signal": 2063, "option_type": "C", "stock_price": 251.53, "utc_time": 1773255825000}, {"instrument": "IWM", "mid_signal": -33292, "gamma_signal": 27296, "vega_signal": 1191, "option_type": "P", "stock_price": 251.54, "utc_time": 1773255825000}, {"instrument": "IWM", "mid_signal": -1044844, "gamma_signal": -796096, "vega_signal": -31454, "option_type": "C", "stock_price": 251.53, "utc_time": 1773255830000}, {"instrument": "IWM", "mid_signal": 17894, "gamma_signal": -7795, "vega_signal": -299, "option_type": "P", "stock_price": 251.53, "utc_time": 1773255830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773255835000}, {"instrument": "IWM", "mid_signal": 188872, "gamma_signal": -200518, "vega_signal": -9396, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255835000}, {"instrument": "IWM", "mid_signal": 170469, "gamma_signal": 103591, "vega_signal": 4197, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255840000}, {"instrument": "IWM", "mid_signal": -25489, "gamma_signal": 15688, "vega_signal": 669, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255845000}, {"instrument": "IWM", "mid_signal": -45910, "gamma_signal": 21534, "vega_signal": 852, "option_type": "P", "stock_price": 251.68, "utc_time": 1773255845000}, {"instrument": "IWM", "mid_signal": 343685, "gamma_signal": 285834, "vega_signal": 11262, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255850000}, {"instrument": "IWM", "mid_signal": 26482, "gamma_signal": -24170, "vega_signal": -1063, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255850000}, {"instrument": "IWM", "mid_signal": -16398, "gamma_signal": -18859, "vega_signal": -845, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255855000}, {"instrument": "IWM", "mid_signal": 7843, "gamma_signal": 9849, "vega_signal": 397, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255860000}, {"instrument": "IWM", "mid_signal": 27370, "gamma_signal": -31405, "vega_signal": -1586, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255860000}, {"instrument": "IWM", "mid_signal": 41442, "gamma_signal": 22601, "vega_signal": 935, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255865000}, {"instrument": "IWM", "mid_signal": -19252, "gamma_signal": 5348, "vega_signal": 267, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255865000}, {"instrument": "IWM", "mid_signal": 266083, "gamma_signal": 277676, "vega_signal": 10916, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255870000}, {"instrument": "IWM", "mid_signal": 8368, "gamma_signal": -8970, "vega_signal": -409, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255870000}, {"instrument": "IWM", "mid_signal": -195304, "gamma_signal": -68341, "vega_signal": -2772, "option_type": "C", "stock_price": 251.66, "utc_time": 1773255875000}, {"instrument": "IWM", "mid_signal": 5416, "gamma_signal": 15845, "vega_signal": 651, "option_type": "P", "stock_price": 251.66, "utc_time": 1773255875000}, {"instrument": "IWM", "mid_signal": 272901, "gamma_signal": 200458, "vega_signal": 7755, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255880000}, {"instrument": "IWM", "mid_signal": -31741, "gamma_signal": 25878, "vega_signal": 1046, "option_type": "P", "stock_price": 251.65, "utc_time": 1773255880000}, {"instrument": "IWM", "mid_signal": -4073, "gamma_signal": -4568, "vega_signal": -180, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255885000}, {"instrument": "IWM", "mid_signal": 3423, "gamma_signal": -3612, "vega_signal": -161, "option_type": "P", "stock_price": 251.65, "utc_time": 1773255885000}, {"instrument": "IWM", "mid_signal": 10056, "gamma_signal": 7353, "vega_signal": 284, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1773255890000}, {"instrument": "IWM", "mid_signal": 502786, "gamma_signal": 367640, "vega_signal": 14209, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255895000}, {"instrument": "IWM", "mid_signal": -7935, "gamma_signal": 6469, "vega_signal": 261, "option_type": "P", "stock_price": 251.65, "utc_time": 1773255895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255900000}, {"instrument": "IWM", "mid_signal": -36631, "gamma_signal": 28854, "vega_signal": 1131, "option_type": "P", "stock_price": 251.57, "utc_time": 1773255900000}, {"instrument": "IWM", "mid_signal": 5982, "gamma_signal": 2784, "vega_signal": 104, "option_type": "C", "stock_price": 251.61, "utc_time": 1773255905000}, {"instrument": "IWM", "mid_signal": 23481, "gamma_signal": -13558, "vega_signal": -540, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255905000}, {"instrument": "IWM", "mid_signal": -6516, "gamma_signal": -8053, "vega_signal": -331, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255910000}, {"instrument": "IWM", "mid_signal": -11084, "gamma_signal": 9855, "vega_signal": 422, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255910000}, {"instrument": "IWM", "mid_signal": 16692, "gamma_signal": 6516, "vega_signal": 266, "option_type": "C", "stock_price": 251.58, "utc_time": 1773255915000}, {"instrument": "IWM", "mid_signal": 3505, "gamma_signal": -3780, "vega_signal": -162, "option_type": "P", "stock_price": 251.58, "utc_time": 1773255915000}, {"instrument": "IWM", "mid_signal": 22007, "gamma_signal": 25135, "vega_signal": 978, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255920000}, {"instrument": "IWM", "mid_signal": -29419, "gamma_signal": 34765, "vega_signal": 1428, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255920000}, {"instrument": "IWM", "mid_signal": -597086, "gamma_signal": -568122, "vega_signal": -22193, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255925000}, {"instrument": "IWM", "mid_signal": 499544, "gamma_signal": -384539, "vega_signal": -15724, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255925000}, {"instrument": "IWM", "mid_signal": -1988, "gamma_signal": -2641, "vega_signal": -134, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255930000}, {"instrument": "IWM", "mid_signal": -90511, "gamma_signal": 30643, "vega_signal": 1162, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255930000}, {"instrument": "IWM", "mid_signal": -190772, "gamma_signal": -105728, "vega_signal": -4264, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255935000}, {"instrument": "IWM", "mid_signal": -8700, "gamma_signal": -6024, "vega_signal": -220, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255935000}, {"instrument": "IWM", "mid_signal": -9586, "gamma_signal": -7152, "vega_signal": -278, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255940000}, {"instrument": "IWM", "mid_signal": -72248, "gamma_signal": 35046, "vega_signal": 1455, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255940000}, {"instrument": "IWM", "mid_signal": -48129, "gamma_signal": -13246, "vega_signal": -592, "option_type": "C", "stock_price": 251.53, "utc_time": 1773255945000}, {"instrument": "IWM", "mid_signal": -97408, "gamma_signal": 60352, "vega_signal": 2434, "option_type": "P", "stock_price": 251.53, "utc_time": 1773255945000}, {"instrument": "IWM", "mid_signal": 24116, "gamma_signal": 29865, "vega_signal": 1136, "option_type": "C", "stock_price": 251.5, "utc_time": 1773255950000}, {"instrument": "IWM", "mid_signal": 76165, "gamma_signal": -58631, "vega_signal": -2397, "option_type": "P", "stock_price": 251.5, "utc_time": 1773255950000}, {"instrument": "IWM", "mid_signal": -19163, "gamma_signal": -14297, "vega_signal": -556, "option_type": "C", "stock_price": 251.5, "utc_time": 1773255955000}, {"instrument": "IWM", "mid_signal": -17774, "gamma_signal": -18436, "vega_signal": -1576, "option_type": "P", "stock_price": 251.5, "utc_time": 1773255955000}, {"instrument": "IWM", "mid_signal": 531163, "gamma_signal": 375456, "vega_signal": 14644, "option_type": "C", "stock_price": 251.48, "utc_time": 1773255960000}, {"instrument": "IWM", "mid_signal": -11967, "gamma_signal": 10294, "vega_signal": 428, "option_type": "P", "stock_price": 251.5, "utc_time": 1773255960000}, {"instrument": "IWM", "mid_signal": 244652, "gamma_signal": 349798, "vega_signal": 18444, "option_type": "C", "stock_price": 251.46, "utc_time": 1773255965000}, {"instrument": "IWM", "mid_signal": -62179, "gamma_signal": 52504, "vega_signal": 2178, "option_type": "P", "stock_price": 251.46, "utc_time": 1773255965000}, {"instrument": "IWM", "mid_signal": -101359, "gamma_signal": -81326, "vega_signal": -3351, "option_type": "C", "stock_price": 251.41, "utc_time": 1773255970000}, {"instrument": "IWM", "mid_signal": -142309, "gamma_signal": 110313, "vega_signal": 4490, "option_type": "P", "stock_price": 251.41, "utc_time": 1773255970000}, {"instrument": "IWM", "mid_signal": 8804, "gamma_signal": 6948, "vega_signal": 268, "option_type": "C", "stock_price": 251.41, "utc_time": 1773255975000}, {"instrument": "IWM", "mid_signal": 203195, "gamma_signal": -172782, "vega_signal": -7222, "option_type": "P", "stock_price": 251.41, "utc_time": 1773255975000}, {"instrument": "IWM", "mid_signal": 59693, "gamma_signal": 71497, "vega_signal": 2843, "option_type": "C", "stock_price": 251.44, "utc_time": 1773255980000}, {"instrument": "IWM", "mid_signal": -68948, "gamma_signal": 87598, "vega_signal": 3641, "option_type": "P", "stock_price": 251.44, "utc_time": 1773255980000}, {"instrument": "IWM", "mid_signal": -37757, "gamma_signal": -43878, "vega_signal": -1743, "option_type": "C", "stock_price": 251.44, "utc_time": 1773255985000}, {"instrument": "IWM", "mid_signal": -7918, "gamma_signal": 8173, "vega_signal": 349, "option_type": "P", "stock_price": 251.44, "utc_time": 1773255985000}, {"instrument": "IWM", "mid_signal": -47639, "gamma_signal": -57425, "vega_signal": -2366, "option_type": "C", "stock_price": 251.44, "utc_time": 1773255990000}, {"instrument": "IWM", "mid_signal": 328061, "gamma_signal": -245056, "vega_signal": -9955, "option_type": "P", "stock_price": 251.47, "utc_time": 1773255990000}, {"instrument": "IWM", "mid_signal": -4740, "gamma_signal": -2131, "vega_signal": -67, "option_type": "C", "stock_price": 251.47, "utc_time": 1773255995000}, {"instrument": "IWM", "mid_signal": 64282, "gamma_signal": -47087, "vega_signal": -1906, "option_type": "P", "stock_price": 251.48, "utc_time": 1773255995000}, {"instrument": "IWM", "mid_signal": -35225, "gamma_signal": -27800, "vega_signal": -1073, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256000000}, {"instrument": "IWM", "mid_signal": -51459, "gamma_signal": 44443, "vega_signal": 1909, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256000000}, {"instrument": "IWM", "mid_signal": -22286, "gamma_signal": -27706, "vega_signal": -1991, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256005000}, {"instrument": "IWM", "mid_signal": -2127, "gamma_signal": -20482, "vega_signal": -933, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256005000}, {"instrument": "IWM", "mid_signal": 5601, "gamma_signal": 6322, "vega_signal": 232, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256010000}, {"instrument": "IWM", "mid_signal": 57668, "gamma_signal": -23865, "vega_signal": -913, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256010000}, {"instrument": "IWM", "mid_signal": -14137, "gamma_signal": -13970, "vega_signal": -581, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256015000}, {"instrument": "IWM", "mid_signal": 11049, "gamma_signal": -4194, "vega_signal": -171, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256015000}, {"instrument": "IWM", "mid_signal": -35142, "gamma_signal": -49887, "vega_signal": -2011, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256020000}, {"instrument": "IWM", "mid_signal": -30174, "gamma_signal": 3034, "vega_signal": 114, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256020000}, {"instrument": "IWM", "mid_signal": -19826, "gamma_signal": -15178, "vega_signal": -592, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256025000}, {"instrument": "IWM", "mid_signal": 24673, "gamma_signal": -19334, "vega_signal": -778, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256025000}, {"instrument": "IWM", "mid_signal": -3729, "gamma_signal": -4332, "vega_signal": -166, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256030000}, {"instrument": "IWM", "mid_signal": 22627, "gamma_signal": 12160, "vega_signal": 676, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256030000}, {"instrument": "IWM", "mid_signal": 249826, "gamma_signal": 290214, "vega_signal": 11152, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256035000}, {"instrument": "IWM", "mid_signal": -286031, "gamma_signal": 123460, "vega_signal": 4696, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256035000}, {"instrument": "IWM", "mid_signal": 30244, "gamma_signal": 6200, "vega_signal": 246, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256040000}, {"instrument": "IWM", "mid_signal": 3679, "gamma_signal": -3795, "vega_signal": -165, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256040000}, {"instrument": "IWM", "mid_signal": 185140, "gamma_signal": 214848, "vega_signal": 8236, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256045000}, {"instrument": "IWM", "mid_signal": 18398, "gamma_signal": -18975, "vega_signal": -825, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256045000}, {"instrument": "IWM", "mid_signal": 957757, "gamma_signal": 714191, "vega_signal": 27378, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256050000}, {"instrument": "IWM", "mid_signal": 9584, "gamma_signal": 7151, "vega_signal": 274, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256055000}, {"instrument": "IWM", "mid_signal": 605652, "gamma_signal": 484427, "vega_signal": 18584, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256060000}, {"instrument": "IWM", "mid_signal": 51316, "gamma_signal": -39805, "vega_signal": -1612, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256060000}, {"instrument": "IWM", "mid_signal": 16697, "gamma_signal": 6518, "vega_signal": 263, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256065000}, {"instrument": "IWM", "mid_signal": -8468, "gamma_signal": 6518, "vega_signal": 263, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256065000}, {"instrument": "IWM", "mid_signal": -9588, "gamma_signal": -7153, "vega_signal": -274, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256070000}, {"instrument": "IWM", "mid_signal": -44170, "gamma_signal": 45557, "vega_signal": 1980, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256070000}, {"instrument": "IWM", "mid_signal": 3731, "gamma_signal": 4334, "vega_signal": 167, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256075000}, {"instrument": "IWM", "mid_signal": -201456, "gamma_signal": 301667, "vega_signal": 12265, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256080000}, {"instrument": "IWM", "mid_signal": 33865, "gamma_signal": -26067, "vega_signal": -1051, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256080000}, {"instrument": "IWM", "mid_signal": -22941, "gamma_signal": -23380, "vega_signal": -638, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256085000}, {"instrument": "IWM", "mid_signal": 10030, "gamma_signal": -23383, "vega_signal": -1058, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256085000}, {"instrument": "IWM", "mid_signal": -6472, "gamma_signal": -24929, "vega_signal": -1081, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256090000}, {"instrument": "IWM", "mid_signal": 15835, "gamma_signal": -14930, "vega_signal": -611, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256090000}, {"instrument": "IWM", "mid_signal": 33625, "gamma_signal": 13357, "vega_signal": 519, "option_type": "C", "stock_price": 251.67, "utc_time": 1773256095000}, {"instrument": "IWM", "mid_signal": 31139, "gamma_signal": -33990, "vega_signal": -1414, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256095000}, {"instrument": "IWM", "mid_signal": 326843, "gamma_signal": 443843, "vega_signal": 18773, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256100000}, {"instrument": "IWM", "mid_signal": -10990, "gamma_signal": 9990, "vega_signal": 412, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256105000}, {"instrument": "IWM", "mid_signal": -429, "gamma_signal": -516, "vega_signal": -30, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256110000}, {"instrument": "IWM", "mid_signal": -8372, "gamma_signal": 6651, "vega_signal": 260, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256110000}, {"instrument": "IWM", "mid_signal": -39708, "gamma_signal": -21566, "vega_signal": -886, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256115000}, {"instrument": "IWM", "mid_signal": -67678, "gamma_signal": 28633, "vega_signal": 1118, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256115000}, {"instrument": "IWM", "mid_signal": -3778, "gamma_signal": -4336, "vega_signal": -167, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256120000}, {"instrument": "IWM", "mid_signal": 3459, "gamma_signal": -3776, "vega_signal": -157, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256120000}, {"instrument": "IWM", "mid_signal": 5207, "gamma_signal": 2183, "vega_signal": -30, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256125000}, {"instrument": "IWM", "mid_signal": -29708, "gamma_signal": 29810, "vega_signal": 1183, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256125000}, {"instrument": "IWM", "mid_signal": -662, "gamma_signal": -16247, "vega_signal": -695, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256130000}, {"instrument": "IWM", "mid_signal": 544, "gamma_signal": -726, "vega_signal": -37, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256130000}, {"instrument": "IWM", "mid_signal": -303660, "gamma_signal": -242803, "vega_signal": -9366, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256135000}, {"instrument": "IWM", "mid_signal": 6186, "gamma_signal": 6812, "vega_signal": 255, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256140000}, {"instrument": "IWM", "mid_signal": 8371, "gamma_signal": -6650, "vega_signal": -260, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256145000}, {"instrument": "IWM", "mid_signal": 1439045, "gamma_signal": -1835292, "vega_signal": -83612, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256145000}, {"instrument": "IWM", "mid_signal": -26219, "gamma_signal": -13963, "vega_signal": -527, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256150000}, {"instrument": "IWM", "mid_signal": 334859, "gamma_signal": -268238, "vega_signal": -10304, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256150000}, {"instrument": "IWM", "mid_signal": -34362, "gamma_signal": -24954, "vega_signal": -919, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256155000}, {"instrument": "IWM", "mid_signal": 17552, "gamma_signal": -18966, "vega_signal": -787, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256155000}, {"instrument": "IWM", "mid_signal": 936, "gamma_signal": 1337, "vega_signal": 48, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256160000}, {"instrument": "IWM", "mid_signal": -28084, "gamma_signal": 30346, "vega_signal": 1260, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256160000}, {"instrument": "IWM", "mid_signal": -56821, "gamma_signal": -43875, "vega_signal": -1615, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256165000}, {"instrument": "IWM", "mid_signal": -15429, "gamma_signal": 11736, "vega_signal": 440, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256165000}, {"instrument": "IWM", "mid_signal": 4610, "gamma_signal": 9875, "vega_signal": 362, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256170000}, {"instrument": "IWM", "mid_signal": -179175, "gamma_signal": 35175, "vega_signal": 1311, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256170000}, {"instrument": "IWM", "mid_signal": -17170, "gamma_signal": -7162, "vega_signal": -288, "option_type": "C", "stock_price": 251.53, "utc_time": 1773256175000}, {"instrument": "IWM", "mid_signal": -87144, "gamma_signal": -5264, "vega_signal": -131, "option_type": "P", "stock_price": 251.53, "utc_time": 1773256175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773256180000}, {"instrument": "IWM", "mid_signal": 3510, "gamma_signal": -3792, "vega_signal": -157, "option_type": "P", "stock_price": 251.53, "utc_time": 1773256180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256185000}, {"instrument": "IWM", "mid_signal": 1613, "gamma_signal": -2166, "vega_signal": -109, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256185000}, {"instrument": "IWM", "mid_signal": -1361, "gamma_signal": -1850, "vega_signal": -78, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256190000}, {"instrument": "IWM", "mid_signal": 91266, "gamma_signal": -98615, "vega_signal": -4093, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256190000}, {"instrument": "IWM", "mid_signal": -13612, "gamma_signal": -18496, "vega_signal": -779, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256195000}, {"instrument": "IWM", "mid_signal": 29815, "gamma_signal": 8128, "vega_signal": 432, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256195000}, {"instrument": "IWM", "mid_signal": -1361, "gamma_signal": -1849, "vega_signal": -78, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256200000}, {"instrument": "IWM", "mid_signal": -16740, "gamma_signal": 13409, "vega_signal": 515, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256200000}, {"instrument": "IWM", "mid_signal": -18170, "gamma_signal": -14682, "vega_signal": -527, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256205000}, {"instrument": "IWM", "mid_signal": 122508, "gamma_signal": -82498, "vega_signal": -3125, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256205000}, {"instrument": "IWM", "mid_signal": -3931, "gamma_signal": -4668, "vega_signal": -185, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256210000}, {"instrument": "IWM", "mid_signal": -10562, "gamma_signal": 11717, "vega_signal": 470, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256210000}, {"instrument": "IWM", "mid_signal": -122232, "gamma_signal": -93457, "vega_signal": -3327, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256215000}, {"instrument": "IWM", "mid_signal": -16106, "gamma_signal": -15670, "vega_signal": -576, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256220000}, {"instrument": "IWM", "mid_signal": -9019, "gamma_signal": -2602, "vega_signal": -199, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256220000}, {"instrument": "IWM", "mid_signal": 46544, "gamma_signal": 56211, "vega_signal": 2625, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256225000}, {"instrument": "IWM", "mid_signal": 32148, "gamma_signal": -14682, "vega_signal": -527, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256225000}, {"instrument": "IWM", "mid_signal": -75994, "gamma_signal": -100612, "vega_signal": -4341, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256230000}, {"instrument": "IWM", "mid_signal": 8580, "gamma_signal": -6949, "vega_signal": -258, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256230000}, {"instrument": "IWM", "mid_signal": -27259, "gamma_signal": -22026, "vega_signal": -791, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256235000}, {"instrument": "IWM", "mid_signal": 14045, "gamma_signal": 16660, "vega_signal": 625, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256240000}, {"instrument": "IWM", "mid_signal": 13261, "gamma_signal": -17131, "vega_signal": -757, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256245000}, {"instrument": "IWM", "mid_signal": -38777, "gamma_signal": 16324, "vega_signal": 658, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256245000}, {"instrument": "IWM", "mid_signal": 338263, "gamma_signal": 142812, "vega_signal": 5354, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256250000}, {"instrument": "IWM", "mid_signal": -45775, "gamma_signal": 50781, "vega_signal": 2035, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256250000}, {"instrument": "IWM", "mid_signal": 4165, "gamma_signal": 5026, "vega_signal": 199, "option_type": "C", "stock_price": 251.67, "utc_time": 1773256255000}, {"instrument": "IWM", "mid_signal": 3522, "gamma_signal": -3907, "vega_signal": -157, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256255000}, {"instrument": "IWM", "mid_signal": -14367, "gamma_signal": -18920, "vega_signal": -933, "option_type": "C", "stock_price": 251.67, "utc_time": 1773256260000}, {"instrument": "IWM", "mid_signal": 142652, "gamma_signal": -146096, "vega_signal": -6363, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256260000}, {"instrument": "IWM", "mid_signal": 32129, "gamma_signal": 4022, "vega_signal": 179, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256265000}, {"instrument": "IWM", "mid_signal": 14098, "gamma_signal": -2573, "vega_signal": -52, "option_type": "P", "stock_price": 251.69, "utc_time": 1773256265000}, {"instrument": "IWM", "mid_signal": 8075, "gamma_signal": 12911, "vega_signal": 479, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256270000}, {"instrument": "IWM", "mid_signal": 500201, "gamma_signal": -598687, "vega_signal": -26388, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256270000}, {"instrument": "IWM", "mid_signal": -617940, "gamma_signal": -103212, "vega_signal": -4113, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256275000}, {"instrument": "IWM", "mid_signal": -68820, "gamma_signal": 31035, "vega_signal": 1089, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256275000}, {"instrument": "IWM", "mid_signal": -17152, "gamma_signal": -6634, "vega_signal": -249, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256280000}, {"instrument": "IWM", "mid_signal": 12860, "gamma_signal": -14544, "vega_signal": -584, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256280000}, {"instrument": "IWM", "mid_signal": -2651, "gamma_signal": -3568, "vega_signal": -171, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256285000}, {"instrument": "IWM", "mid_signal": -3215, "gamma_signal": 3636, "vega_signal": 146, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256285000}, {"instrument": "IWM", "mid_signal": -26912, "gamma_signal": -14227, "vega_signal": -517, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256290000}, {"instrument": "IWM", "mid_signal": -8050, "gamma_signal": 6581, "vega_signal": 250, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256290000}, {"instrument": "IWM", "mid_signal": 58557, "gamma_signal": 45558, "vega_signal": 1605, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256295000}, {"instrument": "IWM", "mid_signal": 35376, "gamma_signal": -40009, "vega_signal": -1606, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256295000}, {"instrument": "IWM", "mid_signal": -1388, "gamma_signal": -1906, "vega_signal": -78, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256300000}, {"instrument": "IWM", "mid_signal": -19277, "gamma_signal": 10026, "vega_signal": 263, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256300000}, {"instrument": "IWM", "mid_signal": -55426, "gamma_signal": -46886, "vega_signal": -1764, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256305000}, {"instrument": "IWM", "mid_signal": 77604, "gamma_signal": 93220, "vega_signal": 3419, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256310000}, {"instrument": "IWM", "mid_signal": -126878, "gamma_signal": -98713, "vega_signal": -3478, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256315000}, {"instrument": "IWM", "mid_signal": -8051, "gamma_signal": 6582, "vega_signal": 250, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256315000}, {"instrument": "IWM", "mid_signal": -21289, "gamma_signal": -21034, "vega_signal": -762, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256320000}, {"instrument": "IWM", "mid_signal": 9758, "gamma_signal": 7592, "vega_signal": 267, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256325000}, {"instrument": "IWM", "mid_signal": -35162, "gamma_signal": 14686, "vega_signal": 445, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256325000}, {"instrument": "IWM", "mid_signal": -2953, "gamma_signal": -3551, "vega_signal": -202, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256330000}, {"instrument": "IWM", "mid_signal": 1702555, "gamma_signal": -1359354, "vega_signal": -50658, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256330000}, {"instrument": "IWM", "mid_signal": -1817, "gamma_signal": 3936, "vega_signal": 113, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256335000}, {"instrument": "IWM", "mid_signal": -94980, "gamma_signal": 86124, "vega_signal": 3319, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256335000}, {"instrument": "IWM", "mid_signal": -18066, "gamma_signal": -11987, "vega_signal": -457, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256340000}, {"instrument": "IWM", "mid_signal": -407364, "gamma_signal": -340202, "vega_signal": -11898, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256345000}, {"instrument": "IWM", "mid_signal": 61117, "gamma_signal": 28159, "vega_signal": 1197, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256345000}, {"instrument": "IWM", "mid_signal": -46627, "gamma_signal": -55777, "vega_signal": -2051, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256350000}, {"instrument": "IWM", "mid_signal": -290608, "gamma_signal": 279378, "vega_signal": 10917, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256350000}, {"instrument": "IWM", "mid_signal": 24372, "gamma_signal": 16112, "vega_signal": 604, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256355000}, {"instrument": "IWM", "mid_signal": 15975, "gamma_signal": -7479, "vega_signal": -260, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256355000}, {"instrument": "IWM", "mid_signal": 86750, "gamma_signal": 38204, "vega_signal": 1421, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256360000}, {"instrument": "IWM", "mid_signal": 3642905, "gamma_signal": 2962885, "vega_signal": 103094, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256365000}, {"instrument": "IWM", "mid_signal": -34051, "gamma_signal": 27187, "vega_signal": 1013, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256370000}, {"instrument": "IWM", "mid_signal": 15706, "gamma_signal": -11898, "vega_signal": -432, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256370000}, {"instrument": "IWM", "mid_signal": 24755, "gamma_signal": 29568, "vega_signal": 1082, "option_type": "C", "stock_price": 251.52, "utc_time": 1773256375000}, {"instrument": "IWM", "mid_signal": 546, "gamma_signal": -734, "vega_signal": -36, "option_type": "P", "stock_price": 251.52, "utc_time": 1773256375000}, {"instrument": "IWM", "mid_signal": -206869, "gamma_signal": -176553, "vega_signal": -6297, "option_type": "C", "stock_price": 251.52, "utc_time": 1773256380000}, {"instrument": "IWM", "mid_signal": 185258, "gamma_signal": -95165, "vega_signal": -3362, "option_type": "P", "stock_price": 251.52, "utc_time": 1773256380000}, {"instrument": "IWM", "mid_signal": 39842, "gamma_signal": 29560, "vega_signal": 800, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256385000}, {"instrument": "IWM", "mid_signal": 25059, "gamma_signal": -20371, "vega_signal": -757, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256385000}, {"instrument": "IWM", "mid_signal": -14132, "gamma_signal": -13328, "vega_signal": -484, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256390000}, {"instrument": "IWM", "mid_signal": 1678, "gamma_signal": -6482, "vega_signal": -257, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256390000}, {"instrument": "IWM", "mid_signal": -1411, "gamma_signal": -7475, "vega_signal": -254, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256395000}, {"instrument": "IWM", "mid_signal": -553859, "gamma_signal": 242637, "vega_signal": 8668, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256395000}, {"instrument": "IWM", "mid_signal": 426183, "gamma_signal": 373662, "vega_signal": 13190, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256400000}, {"instrument": "IWM", "mid_signal": 113621, "gamma_signal": -98783, "vega_signal": -3818, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256400000}, {"instrument": "IWM", "mid_signal": -43505, "gamma_signal": -38864, "vega_signal": -1424, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256405000}, {"instrument": "IWM", "mid_signal": 125398, "gamma_signal": -27263, "vega_signal": -990, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256405000}, {"instrument": "IWM", "mid_signal": 240729, "gamma_signal": 184726, "vega_signal": 6469, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256410000}, {"instrument": "IWM", "mid_signal": -2197, "gamma_signal": -3204, "vega_signal": -127, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256415000}, {"instrument": "IWM", "mid_signal": 434728, "gamma_signal": -173207, "vega_signal": -6110, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256415000}, {"instrument": "IWM", "mid_signal": -71351, "gamma_signal": -53327, "vega_signal": -1910, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256420000}, {"instrument": "IWM", "mid_signal": 10372, "gamma_signal": -5559, "vega_signal": -191, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256420000}, {"instrument": "IWM", "mid_signal": -34, "gamma_signal": 5615, "vega_signal": 254, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256425000}, {"instrument": "IWM", "mid_signal": -15186, "gamma_signal": 16115, "vega_signal": 643, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256425000}, {"instrument": "IWM", "mid_signal": 57793, "gamma_signal": 45137, "vega_signal": 1628, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256430000}, {"instrument": "IWM", "mid_signal": -3576927, "gamma_signal": 2706183, "vega_signal": 101782, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256430000}, {"instrument": "IWM", "mid_signal": -178643, "gamma_signal": -221084, "vega_signal": -7969, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256435000}, {"instrument": "IWM", "mid_signal": -13351, "gamma_signal": 18404, "vega_signal": 874, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256435000}, {"instrument": "IWM", "mid_signal": 8821, "gamma_signal": 7200, "vega_signal": 255, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256440000}, {"instrument": "IWM", "mid_signal": -7630, "gamma_signal": 5052, "vega_signal": 181, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256440000}, {"instrument": "IWM", "mid_signal": -18232, "gamma_signal": -15198, "vega_signal": -547, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256445000}, {"instrument": "IWM", "mid_signal": -92728, "gamma_signal": 74935, "vega_signal": 2775, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256445000}, {"instrument": "IWM", "mid_signal": 2992, "gamma_signal": 3903, "vega_signal": 135, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256450000}, {"instrument": "IWM", "mid_signal": 209740, "gamma_signal": -91465, "vega_signal": -3159, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256450000}, {"instrument": "IWM", "mid_signal": 140665, "gamma_signal": 185894, "vega_signal": 5505, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256455000}, {"instrument": "IWM", "mid_signal": 45697, "gamma_signal": -35517, "vega_signal": -1279, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256455000}, {"instrument": "IWM", "mid_signal": -11649, "gamma_signal": -11101, "vega_signal": -386, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256460000}, {"instrument": "IWM", "mid_signal": 3830, "gamma_signal": -4086, "vega_signal": -160, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256460000}, {"instrument": "IWM", "mid_signal": 8656, "gamma_signal": 7198, "vega_signal": 251, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256465000}, {"instrument": "IWM", "mid_signal": 54261, "gamma_signal": -41947, "vega_signal": -1528, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256465000}, {"instrument": "IWM", "mid_signal": 16216, "gamma_signal": 12807, "vega_signal": 439, "option_type": "C", "stock_price": 251.51, "utc_time": 1773256470000}, {"instrument": "IWM", "mid_signal": 63294, "gamma_signal": -48931, "vega_signal": -1783, "option_type": "P", "stock_price": 251.51, "utc_time": 1773256470000}, {"instrument": "IWM", "mid_signal": -4264, "gamma_signal": -5334, "vega_signal": -290, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256475000}, {"instrument": "IWM", "mid_signal": 12874, "gamma_signal": -11078, "vega_signal": -415, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256475000}, {"instrument": "IWM", "mid_signal": -8655, "gamma_signal": -7196, "vega_signal": -251, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256480000}, {"instrument": "IWM", "mid_signal": -45208, "gamma_signal": 34949, "vega_signal": 1273, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256480000}, {"instrument": "IWM", "mid_signal": 5382, "gamma_signal": 7002, "vega_signal": 232, "option_type": "C", "stock_price": 251.49, "utc_time": 1773256485000}, {"instrument": "IWM", "mid_signal": 2445, "gamma_signal": -5266, "vega_signal": -226, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256485000}, {"instrument": "IWM", "mid_signal": -9753, "gamma_signal": -8555, "vega_signal": -326, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256490000}, {"instrument": "IWM", "mid_signal": -36165, "gamma_signal": 27958, "vega_signal": 1019, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256490000}, {"instrument": "IWM", "mid_signal": 2194, "gamma_signal": 3176, "vega_signal": 126, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256495000}, {"instrument": "IWM", "mid_signal": 41209, "gamma_signal": 49680, "vega_signal": 1715, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256500000}, {"instrument": "IWM", "mid_signal": -3829, "gamma_signal": 4086, "vega_signal": 160, "option_type": "P", "stock_price": 251.53, "utc_time": 1773256500000}, {"instrument": "IWM", "mid_signal": 10045, "gamma_signal": 13194, "vega_signal": 468, "option_type": "C", "stock_price": 251.565, "utc_time": 1773256505000}, {"instrument": "IWM", "mid_signal": 15320, "gamma_signal": -16346, "vega_signal": -642, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.565, "utc_time": 1773256510000}, {"instrument": "IWM", "mid_signal": -47381, "gamma_signal": 20277, "vega_signal": 681, "option_type": "P", "stock_price": 251.565, "utc_time": 1773256510000}, {"instrument": "IWM", "mid_signal": -2989, "gamma_signal": -4007, "vega_signal": -134, "option_type": "C", "stock_price": 251.565, "utc_time": 1773256515000}, {"instrument": "IWM", "mid_signal": 17959, "gamma_signal": -19820, "vega_signal": -762, "option_type": "P", "stock_price": 251.565, "utc_time": 1773256515000}, {"instrument": "IWM", "mid_signal": -8867, "gamma_signal": -13150, "vega_signal": -512, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256520000}, {"instrument": "IWM", "mid_signal": 10775, "gamma_signal": -11892, "vega_signal": -457, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256520000}, {"instrument": "IWM", "mid_signal": -18473, "gamma_signal": -9589, "vega_signal": -322, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256525000}, {"instrument": "IWM", "mid_signal": 4930, "gamma_signal": -5698, "vega_signal": -226, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256525000}, {"instrument": "IWM", "mid_signal": -3183, "gamma_signal": 30360, "vega_signal": 765, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256530000}, {"instrument": "IWM", "mid_signal": 8682, "gamma_signal": -7042, "vega_signal": -249, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256530000}, {"instrument": "IWM", "mid_signal": -380131, "gamma_signal": -362846, "vega_signal": -11823, "option_type": "C", "stock_price": 251.43, "utc_time": 1773256535000}, {"instrument": "IWM", "mid_signal": -26052, "gamma_signal": 21126, "vega_signal": 747, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256535000}, {"instrument": "IWM", "mid_signal": 33508, "gamma_signal": 45033, "vega_signal": 1462, "option_type": "C", "stock_price": 251.455, "utc_time": 1773256540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773256540000}, {"instrument": "IWM", "mid_signal": -3363, "gamma_signal": -4470, "vega_signal": -160, "option_type": "C", "stock_price": 251.475, "utc_time": 1773256545000}, {"instrument": "IWM", "mid_signal": 10021, "gamma_signal": -8775, "vega_signal": -322, "option_type": "P", "stock_price": 251.475, "utc_time": 1773256545000}, {"instrument": "IWM", "mid_signal": 53784, "gamma_signal": 72118, "vega_signal": 2415, "option_type": "C", "stock_price": 251.51, "utc_time": 1773256550000}, {"instrument": "IWM", "mid_signal": -43420, "gamma_signal": 35211, "vega_signal": 1245, "option_type": "P", "stock_price": 251.505, "utc_time": 1773256550000}, {"instrument": "IWM", "mid_signal": 14760, "gamma_signal": 19408, "vega_signal": 869, "option_type": "C", "stock_price": 251.505, "utc_time": 1773256555000}, {"instrument": "IWM", "mid_signal": 39502, "gamma_signal": -36484, "vega_signal": -1351, "option_type": "P", "stock_price": 251.505, "utc_time": 1773256555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.505, "utc_time": 1773256560000}, {"instrument": "IWM", "mid_signal": 17368, "gamma_signal": -14084, "vega_signal": -498, "option_type": "P", "stock_price": 251.505, "utc_time": 1773256560000}, {"instrument": "IWM", "mid_signal": -57070, "gamma_signal": -87112, "vega_signal": -3480, "option_type": "C", "stock_price": 251.53, "utc_time": 1773256565000}, {"instrument": "IWM", "mid_signal": -4279, "gamma_signal": 1446, "vega_signal": 27, "option_type": "P", "stock_price": 251.53, "utc_time": 1773256565000}, {"instrument": "IWM", "mid_signal": -18346, "gamma_signal": -16254, "vega_signal": -566, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256570000}, {"instrument": "IWM", "mid_signal": -39436, "gamma_signal": 42309, "vega_signal": 1662, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256570000}, {"instrument": "IWM", "mid_signal": 238175, "gamma_signal": 136159, "vega_signal": 4633, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256575000}, {"instrument": "IWM", "mid_signal": 90103, "gamma_signal": -70537, "vega_signal": -2502, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256580000}, {"instrument": "IWM", "mid_signal": 899658, "gamma_signal": -703576, "vega_signal": -24947, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256580000}, {"instrument": "IWM", "mid_signal": 11967, "gamma_signal": 15613, "vega_signal": 533, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256585000}, {"instrument": "IWM", "mid_signal": 35990, "gamma_signal": -46980, "vega_signal": -1770, "option_type": "P", "stock_price": 251.575, "utc_time": 1773256585000}, {"instrument": "IWM", "mid_signal": -12531, "gamma_signal": 7634, "vega_signal": 247, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256590000}, {"instrument": "IWM", "mid_signal": 18020, "gamma_signal": -14107, "vega_signal": -500, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256595000}, {"instrument": "IWM", "mid_signal": 18020, "gamma_signal": -14107, "vega_signal": -500, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256595000}, {"instrument": "IWM", "mid_signal": 32908, "gamma_signal": 42934, "vega_signal": 1465, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256600000}, {"instrument": "IWM", "mid_signal": 2677, "gamma_signal": -3525, "vega_signal": -145, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256605000}, {"instrument": "IWM", "mid_signal": -35441, "gamma_signal": 39956, "vega_signal": 1478, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256605000}, {"instrument": "IWM", "mid_signal": -13794, "gamma_signal": -17875, "vega_signal": -656, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256610000}, {"instrument": "IWM", "mid_signal": 36006, "gamma_signal": -40723, "vega_signal": -1514, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256610000}, {"instrument": "IWM", "mid_signal": -29919, "gamma_signal": -39034, "vega_signal": -1332, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256615000}, {"instrument": "IWM", "mid_signal": -8975, "gamma_signal": -11709, "vega_signal": -399, "option_type": "C", "stock_price": 251.545, "utc_time": 1773256620000}, {"instrument": "IWM", "mid_signal": 54006, "gamma_signal": -61082, "vega_signal": -2270, "option_type": "P", "stock_price": 251.545, "utc_time": 1773256620000}, {"instrument": "IWM", "mid_signal": 41089, "gamma_signal": 34240, "vega_signal": 1116, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256625000}, {"instrument": "IWM", "mid_signal": 282471, "gamma_signal": -327713, "vega_signal": -12195, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256625000}, {"instrument": "IWM", "mid_signal": -11575, "gamma_signal": -11466, "vega_signal": -396, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256630000}, {"instrument": "IWM", "mid_signal": 36865, "gamma_signal": -32111, "vega_signal": -1109, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256630000}, {"instrument": "IWM", "mid_signal": -5936, "gamma_signal": 10218, "vega_signal": 362, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256635000}, {"instrument": "IWM", "mid_signal": -138036, "gamma_signal": 132956, "vega_signal": 4740, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256635000}, {"instrument": "IWM", "mid_signal": -1440, "gamma_signal": 5436, "vega_signal": 213, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256640000}, {"instrument": "IWM", "mid_signal": -3358, "gamma_signal": 3848, "vega_signal": 143, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256645000}, {"instrument": "IWM", "mid_signal": -12962, "gamma_signal": -12754, "vega_signal": -429, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256650000}, {"instrument": "IWM", "mid_signal": -115534, "gamma_signal": 94404, "vega_signal": 3192, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256650000}, {"instrument": "IWM", "mid_signal": -31712, "gamma_signal": -39929, "vega_signal": -1402, "option_type": "C", "stock_price": 251.49, "utc_time": 1773256655000}, {"instrument": "IWM", "mid_signal": -16103, "gamma_signal": 7653, "vega_signal": 248, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256655000}, {"instrument": "IWM", "mid_signal": 9810, "gamma_signal": 14934, "vega_signal": 537, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256660000}, {"instrument": "IWM", "mid_signal": -1320, "gamma_signal": 1699, "vega_signal": 71, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256660000}, {"instrument": "IWM", "mid_signal": 603, "gamma_signal": 1576, "vega_signal": 81, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256665000}, {"instrument": "IWM", "mid_signal": 46440, "gamma_signal": -53110, "vega_signal": -1969, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256665000}, {"instrument": "IWM", "mid_signal": 2193, "gamma_signal": 2776, "vega_signal": 67, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256670000}, {"instrument": "IWM", "mid_signal": 88722, "gamma_signal": -73353, "vega_signal": -2477, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256670000}, {"instrument": "IWM", "mid_signal": 588973, "gamma_signal": 468567, "vega_signal": 15108, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256675000}, {"instrument": "IWM", "mid_signal": -13470, "gamma_signal": 20506, "vega_signal": 806, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256675000}, {"instrument": "IWM", "mid_signal": 223457, "gamma_signal": 190895, "vega_signal": 6154, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256680000}, {"instrument": "IWM", "mid_signal": -26286, "gamma_signal": 24945, "vega_signal": 878, "option_type": "P", "stock_price": 251.69, "utc_time": 1773256680000}, {"instrument": "IWM", "mid_signal": 97355, "gamma_signal": 122989, "vega_signal": 4180, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256685000}, {"instrument": "IWM", "mid_signal": 60096, "gamma_signal": -65123, "vega_signal": -2424, "option_type": "P", "stock_price": 251.72, "utc_time": 1773256685000}, {"instrument": "IWM", "mid_signal": -276999, "gamma_signal": -196568, "vega_signal": -6297, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256690000}, {"instrument": "IWM", "mid_signal": 25952, "gamma_signal": -34028, "vega_signal": -1264, "option_type": "P", "stock_price": 251.725, "utc_time": 1773256690000}, {"instrument": "IWM", "mid_signal": -16575, "gamma_signal": -11331, "vega_signal": -358, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256695000}, {"instrument": "IWM", "mid_signal": -798752, "gamma_signal": 380186, "vega_signal": 11651, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256695000}, {"instrument": "IWM", "mid_signal": -15237, "gamma_signal": -19218, "vega_signal": -626, "option_type": "C", "stock_price": 251.67, "utc_time": 1773256700000}, {"instrument": "IWM", "mid_signal": -458, "gamma_signal": 630, "vega_signal": 29, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256700000}, {"instrument": "IWM", "mid_signal": -14316, "gamma_signal": -7798, "vega_signal": -233, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256705000}, {"instrument": "IWM", "mid_signal": -260466, "gamma_signal": 179572, "vega_signal": 6286, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256710000}, {"instrument": "IWM", "mid_signal": 2525, "gamma_signal": -3781, "vega_signal": -172, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256710000}, {"instrument": "IWM", "mid_signal": -67666, "gamma_signal": -85056, "vega_signal": -2774, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256715000}, {"instrument": "IWM", "mid_signal": -653, "gamma_signal": 525, "vega_signal": 6, "option_type": "P", "stock_price": 251.595, "utc_time": 1773256715000}, {"instrument": "IWM", "mid_signal": -121846, "gamma_signal": -96152, "vega_signal": -3063, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256720000}, {"instrument": "IWM", "mid_signal": 10901, "gamma_signal": -6623, "vega_signal": -182, "option_type": "P", "stock_price": 251.595, "utc_time": 1773256720000}, {"instrument": "IWM", "mid_signal": 9665, "gamma_signal": 7448, "vega_signal": 220, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256725000}, {"instrument": "IWM", "mid_signal": -50509, "gamma_signal": 50649, "vega_signal": 1751, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256725000}, {"instrument": "IWM", "mid_signal": -3737, "gamma_signal": -4697, "vega_signal": -153, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256730000}, {"instrument": "IWM", "mid_signal": 44282, "gamma_signal": -56340, "vega_signal": -2072, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256730000}, {"instrument": "IWM", "mid_signal": 91860, "gamma_signal": 13800, "vega_signal": 533, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256735000}, {"instrument": "IWM", "mid_signal": 29320, "gamma_signal": -26939, "vega_signal": -905, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256740000}, {"instrument": "IWM", "mid_signal": -350930, "gamma_signal": 322013, "vega_signal": 10804, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256740000}, {"instrument": "IWM", "mid_signal": 7217, "gamma_signal": 9330, "vega_signal": 310, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256745000}, {"instrument": "IWM", "mid_signal": 20525, "gamma_signal": -24709, "vega_signal": -1054, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256745000}, {"instrument": "IWM", "mid_signal": -64114, "gamma_signal": -58362, "vega_signal": -1798, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256750000}, {"instrument": "IWM", "mid_signal": -27959, "gamma_signal": 24690, "vega_signal": 791, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256750000}, {"instrument": "IWM", "mid_signal": -95239, "gamma_signal": -120296, "vega_signal": -6234, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256755000}, {"instrument": "IWM", "mid_signal": 591908, "gamma_signal": -546364, "vega_signal": -17709, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256760000}, {"instrument": "IWM", "mid_signal": 200408, "gamma_signal": -177509, "vega_signal": -5748, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256760000}, {"instrument": "IWM", "mid_signal": -6835, "gamma_signal": -8847, "vega_signal": -285, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256765000}, {"instrument": "IWM", "mid_signal": -333590, "gamma_signal": 291151, "vega_signal": 9291, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256770000}, {"instrument": "IWM", "mid_signal": 8531, "gamma_signal": -10691, "vega_signal": -376, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256770000}, {"instrument": "IWM", "mid_signal": 593882, "gamma_signal": 93304, "vega_signal": 3121, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256775000}, {"instrument": "IWM", "mid_signal": -831, "gamma_signal": 3629, "vega_signal": 147, "option_type": "P", "stock_price": 251.72, "utc_time": 1773256775000}, {"instrument": "IWM", "mid_signal": 5961, "gamma_signal": 12852, "vega_signal": 472, "option_type": "C", "stock_price": 251.73, "utc_time": 1773256780000}, {"instrument": "IWM", "mid_signal": 13391, "gamma_signal": -14194, "vega_signal": -480, "option_type": "P", "stock_price": 251.73, "utc_time": 1773256780000}, {"instrument": "IWM", "mid_signal": 9485, "gamma_signal": 8174, "vega_signal": 248, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256785000}, {"instrument": "IWM", "mid_signal": 21047, "gamma_signal": 1924, "vega_signal": 171, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256785000}, {"instrument": "IWM", "mid_signal": -48532, "gamma_signal": -42567, "vega_signal": -1302, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256790000}, {"instrument": "IWM", "mid_signal": 17994, "gamma_signal": -137895, "vega_signal": -5160, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256790000}, {"instrument": "IWM", "mid_signal": -19997, "gamma_signal": 11701, "vega_signal": 290, "option_type": "C", "stock_price": 251.7, "utc_time": 1773256795000}, {"instrument": "IWM", "mid_signal": -5119, "gamma_signal": 20565, "vega_signal": 775, "option_type": "P", "stock_price": 251.7, "utc_time": 1773256795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773256800000}, {"instrument": "IWM", "mid_signal": -224866, "gamma_signal": 318026, "vega_signal": 11443, "option_type": "P", "stock_price": 251.655, "utc_time": 1773256800000}, {"instrument": "IWM", "mid_signal": -3418, "gamma_signal": -4424, "vega_signal": -142, "option_type": "C", "stock_price": 251.655, "utc_time": 1773256805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.655, "utc_time": 1773256805000}, {"instrument": "IWM", "mid_signal": 9524, "gamma_signal": 8301, "vega_signal": 246, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256810000}, {"instrument": "IWM", "mid_signal": -12778, "gamma_signal": 17241, "vega_signal": 575, "option_type": "P", "stock_price": 251.69, "utc_time": 1773256810000}, {"instrument": "IWM", "mid_signal": 692599, "gamma_signal": 603633, "vega_signal": 17882, "option_type": "C", "stock_price": 251.75, "utc_time": 1773256815000}, {"instrument": "IWM", "mid_signal": 54583, "gamma_signal": -25368, "vega_signal": -761, "option_type": "P", "stock_price": 251.75, "utc_time": 1773256815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773256820000}, {"instrument": "IWM", "mid_signal": 33683, "gamma_signal": -37146, "vega_signal": -1199, "option_type": "P", "stock_price": 251.75, "utc_time": 1773256820000}, {"instrument": "IWM", "mid_signal": -3432, "gamma_signal": -4459, "vega_signal": -142, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256825000}, {"instrument": "IWM", "mid_signal": -2542, "gamma_signal": -6588, "vega_signal": -240, "option_type": "P", "stock_price": 251.75, "utc_time": 1773256825000}, {"instrument": "IWM", "mid_signal": -47235, "gamma_signal": -41019, "vega_signal": -1206, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256830000}, {"instrument": "IWM", "mid_signal": -15561, "gamma_signal": 8092, "vega_signal": 247, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256830000}, {"instrument": "IWM", "mid_signal": 180052, "gamma_signal": 170923, "vega_signal": 5434, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256835000}, {"instrument": "IWM", "mid_signal": -7667, "gamma_signal": 10344, "vega_signal": 345, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256835000}, {"instrument": "IWM", "mid_signal": 49118, "gamma_signal": 51056, "vega_signal": 1498, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256845000}, {"instrument": "IWM", "mid_signal": 3083075, "gamma_signal": -2831099, "vega_signal": -91707, "option_type": "P", "stock_price": 251.72, "utc_time": 1773256845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256850000}, {"instrument": "IWM", "mid_signal": -444434, "gamma_signal": 402682, "vega_signal": 13028, "option_type": "P", "stock_price": 251.7, "utc_time": 1773256850000}, {"instrument": "IWM", "mid_signal": 204592, "gamma_signal": 184458, "vega_signal": 5435, "option_type": "C", "stock_price": 251.7, "utc_time": 1773256855000}, {"instrument": "IWM", "mid_signal": -31342, "gamma_signal": 29151, "vega_signal": 948, "option_type": "P", "stock_price": 251.7, "utc_time": 1773256855000}, {"instrument": "IWM", "mid_signal": 20896, "gamma_signal": 12183, "vega_signal": 408, "option_type": "C", "stock_price": 251.695, "utc_time": 1773256860000}, {"instrument": "IWM", "mid_signal": 7667, "gamma_signal": -10345, "vega_signal": -345, "option_type": "P", "stock_price": 251.695, "utc_time": 1773256860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256865000}, {"instrument": "IWM", "mid_signal": -30385, "gamma_signal": 42464, "vega_signal": 1390, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256865000}, {"instrument": "IWM", "mid_signal": -683, "gamma_signal": -928, "vega_signal": -40, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256870000}, {"instrument": "IWM", "mid_signal": -4480, "gamma_signal": 6371, "vega_signal": 207, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256875000}, {"instrument": "IWM", "mid_signal": 13037, "gamma_signal": 127976, "vega_signal": 4500, "option_type": "P", "stock_price": 251.725, "utc_time": 1773256875000}, {"instrument": "IWM", "mid_signal": -21695, "gamma_signal": -33782, "vega_signal": -1039, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256880000}, {"instrument": "IWM", "mid_signal": 369, "gamma_signal": 2631, "vega_signal": 93, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256880000}, {"instrument": "IWM", "mid_signal": -50244, "gamma_signal": -42396, "vega_signal": -1239, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256885000}, {"instrument": "IWM", "mid_signal": -4848, "gamma_signal": 3739, "vega_signal": 113, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256885000}, {"instrument": "IWM", "mid_signal": -90970, "gamma_signal": -35175, "vega_signal": -1074, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256890000}, {"instrument": "IWM", "mid_signal": 46845, "gamma_signal": 10785, "vega_signal": 319, "option_type": "C", "stock_price": 251.645, "utc_time": 1773256895000}, {"instrument": "IWM", "mid_signal": -11937, "gamma_signal": 10664, "vega_signal": 330, "option_type": "P", "stock_price": 251.645, "utc_time": 1773256895000}, {"instrument": "IWM", "mid_signal": -30149, "gamma_signal": -25439, "vega_signal": -743, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256900000}, {"instrument": "IWM", "mid_signal": -7052, "gamma_signal": -9389, "vega_signal": -286, "option_type": "C", "stock_price": 251.605, "utc_time": 1773256905000}, {"instrument": "IWM", "mid_signal": -4981, "gamma_signal": 3944, "vega_signal": 123, "option_type": "P", "stock_price": 251.605, "utc_time": 1773256905000}, {"instrument": "IWM", "mid_signal": -165623, "gamma_signal": -73227, "vega_signal": -2214, "option_type": "C", "stock_price": 251.605, "utc_time": 1773256910000}, {"instrument": "IWM", "mid_signal": 4101, "gamma_signal": -9012, "vega_signal": -280, "option_type": "P", "stock_price": 251.585, "utc_time": 1773256910000}, {"instrument": "IWM", "mid_signal": -8681, "gamma_signal": -6622, "vega_signal": -167, "option_type": "C", "stock_price": 251.585, "utc_time": 1773256915000}, {"instrument": "IWM", "mid_signal": -7087, "gamma_signal": 6923, "vega_signal": 217, "option_type": "P", "stock_price": 251.585, "utc_time": 1773256915000}, {"instrument": "IWM", "mid_signal": -5605, "gamma_signal": 159851, "vega_signal": 4480, "option_type": "C", "stock_price": 251.585, "utc_time": 1773256920000}, {"instrument": "IWM", "mid_signal": 30854, "gamma_signal": 5205, "vega_signal": 258, "option_type": "P", "stock_price": 251.585, "utc_time": 1773256920000}, {"instrument": "IWM", "mid_signal": 237931, "gamma_signal": 184606, "vega_signal": 5047, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256925000}, {"instrument": "IWM", "mid_signal": -9691, "gamma_signal": 15711, "vega_signal": 569, "option_type": "P", "stock_price": 251.585, "utc_time": 1773256925000}, {"instrument": "IWM", "mid_signal": -142325, "gamma_signal": -112808, "vega_signal": -4442, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256930000}, {"instrument": "IWM", "mid_signal": 79649, "gamma_signal": -75860, "vega_signal": -2261, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256930000}, {"instrument": "IWM", "mid_signal": 63319, "gamma_signal": 73728, "vega_signal": 2143, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256935000}, {"instrument": "IWM", "mid_signal": -134316, "gamma_signal": 182972, "vega_signal": 5756, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256935000}, {"instrument": "IWM", "mid_signal": -14020, "gamma_signal": -34037, "vega_signal": -1125, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256940000}, {"instrument": "IWM", "mid_signal": -37124, "gamma_signal": 37652, "vega_signal": 1135, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256940000}, {"instrument": "IWM", "mid_signal": 67994, "gamma_signal": 86960, "vega_signal": 2609, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256945000}, {"instrument": "IWM", "mid_signal": -13160, "gamma_signal": 18267, "vega_signal": 576, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256945000}, {"instrument": "IWM", "mid_signal": -30338, "gamma_signal": -133095, "vega_signal": -4260, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256950000}, {"instrument": "IWM", "mid_signal": 20345, "gamma_signal": -28022, "vega_signal": -880, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256950000}, {"instrument": "IWM", "mid_signal": 266024, "gamma_signal": 241860, "vega_signal": 7057, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256955000}, {"instrument": "IWM", "mid_signal": 15928, "gamma_signal": -15170, "vega_signal": -452, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256955000}, {"instrument": "IWM", "mid_signal": -590483, "gamma_signal": -791245, "vega_signal": -24694, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256960000}, {"instrument": "IWM", "mid_signal": 18567, "gamma_signal": -18831, "vega_signal": -568, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256965000}, {"instrument": "IWM", "mid_signal": 1236, "gamma_signal": -2062, "vega_signal": -69, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256965000}, {"instrument": "IWM", "mid_signal": -140675, "gamma_signal": -211700, "vega_signal": -7547, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256970000}, {"instrument": "IWM", "mid_signal": 79671, "gamma_signal": -75882, "vega_signal": -2262, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256970000}, {"instrument": "IWM", "mid_signal": -629, "gamma_signal": -17181, "vega_signal": -581, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256975000}, {"instrument": "IWM", "mid_signal": 3558, "gamma_signal": -6031, "vega_signal": -206, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256975000}, {"instrument": "IWM", "mid_signal": -8878, "gamma_signal": -8076, "vega_signal": -236, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256980000}, {"instrument": "IWM", "mid_signal": 400472, "gamma_signal": -383011, "vega_signal": -11432, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256980000}, {"instrument": "IWM", "mid_signal": 380891, "gamma_signal": 338489, "vega_signal": 9530, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256990000}, {"instrument": "IWM", "mid_signal": 51624, "gamma_signal": -51520, "vega_signal": -1556, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256990000}, {"instrument": "IWM", "mid_signal": 191791, "gamma_signal": 183816, "vega_signal": 5382, "option_type": "C", "stock_price": 251.695, "utc_time": 1773256995000}, {"instrument": "IWM", "mid_signal": 126108, "gamma_signal": -220585, "vega_signal": -7377, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256995000}, {"instrument": "IWM", "mid_signal": -55041, "gamma_signal": -49516, "vega_signal": -1419, "option_type": "C", "stock_price": 251.695, "utc_time": 1773257000000}, {"instrument": "IWM", "mid_signal": 32070, "gamma_signal": -16675, "vega_signal": -472, "option_type": "P", "stock_price": 251.695, "utc_time": 1773257000000}, {"instrument": "IWM", "mid_signal": -27519, "gamma_signal": -24756, "vega_signal": -710, "option_type": "C", "stock_price": 251.68, "utc_time": 1773257005000}, {"instrument": "IWM", "mid_signal": 106126, "gamma_signal": -142822, "vega_signal": -4592, "option_type": "P", "stock_price": 251.68, "utc_time": 1773257005000}, {"instrument": "IWM", "mid_signal": -106977, "gamma_signal": -47293, "vega_signal": -1498, "option_type": "C", "stock_price": 251.56, "utc_time": 1773257010000}, {"instrument": "IWM", "mid_signal": -38583, "gamma_signal": 36968, "vega_signal": 1105, "option_type": "P", "stock_price": 251.56, "utc_time": 1773257010000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1773257015000}, {"instrument": "IWM", "mid_signal": -13379, "gamma_signal": 4766, "vega_signal": 121, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257015000}, {"instrument": "IWM", "mid_signal": -55058, "gamma_signal": -79969, "vega_signal": -2323, "option_type": "C", "stock_price": 251.645, "utc_time": 1773257020000}, {"instrument": "IWM", "mid_signal": 7719, "gamma_signal": -7396, "vega_signal": -221, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257020000}, {"instrument": "IWM", "mid_signal": 2001, "gamma_signal": 2659, "vega_signal": 116, "option_type": "C", "stock_price": 251.62, "utc_time": 1773257025000}, {"instrument": "IWM", "mid_signal": -3371, "gamma_signal": 13512, "vega_signal": 485, "option_type": "P", "stock_price": 251.62, "utc_time": 1773257025000}, {"instrument": "IWM", "mid_signal": 86947, "gamma_signal": 36632, "vega_signal": 1108, "option_type": "C", "stock_price": 251.62, "utc_time": 1773257030000}, {"instrument": "IWM", "mid_signal": -38590, "gamma_signal": 36975, "vega_signal": 1105, "option_type": "P", "stock_price": 251.62, "utc_time": 1773257030000}, {"instrument": "IWM", "mid_signal": 17386, "gamma_signal": 25252, "vega_signal": 734, "option_type": "C", "stock_price": 251.635, "utc_time": 1773257035000}, {"instrument": "IWM", "mid_signal": 148662, "gamma_signal": -138392, "vega_signal": -4093, "option_type": "P", "stock_price": 251.635, "utc_time": 1773257035000}, {"instrument": "IWM", "mid_signal": 27517, "gamma_signal": 24754, "vega_signal": 709, "option_type": "C", "stock_price": 251.66, "utc_time": 1773257040000}, {"instrument": "IWM", "mid_signal": -169804, "gamma_signal": 162695, "vega_signal": 4862, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257040000}, {"instrument": "IWM", "mid_signal": 100609, "gamma_signal": 90797, "vega_signal": 2490, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257045000}, {"instrument": "IWM", "mid_signal": -60773, "gamma_signal": -30771, "vega_signal": -1022, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257050000}, {"instrument": "IWM", "mid_signal": 15519, "gamma_signal": -20380, "vega_signal": -670, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257050000}, {"instrument": "IWM", "mid_signal": 6592, "gamma_signal": 4776, "vega_signal": 102, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257060000}, {"instrument": "IWM", "mid_signal": 258649, "gamma_signal": -339659, "vega_signal": -11163, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257060000}, {"instrument": "IWM", "mid_signal": -43774, "gamma_signal": -66539, "vega_signal": -1826, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257065000}, {"instrument": "IWM", "mid_signal": -1534932, "gamma_signal": 867487, "vega_signal": 23438, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257065000}, {"instrument": "IWM", "mid_signal": -11101, "gamma_signal": -10907, "vega_signal": -334, "option_type": "C", "stock_price": 251.65, "utc_time": 1773257070000}, {"instrument": "IWM", "mid_signal": 189295, "gamma_signal": -216989, "vega_signal": -6810, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257070000}, {"instrument": "IWM", "mid_signal": 476579, "gamma_signal": 445601, "vega_signal": 11792, "option_type": "C", "stock_price": 251.65, "utc_time": 1773257075000}, {"instrument": "IWM", "mid_signal": 20894, "gamma_signal": -31778, "vega_signal": -1084, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257075000}, {"instrument": "IWM", "mid_signal": -130929, "gamma_signal": -120867, "vega_signal": -3202, "option_type": "C", "stock_price": 251.7, "utc_time": 1773257080000}, {"instrument": "IWM", "mid_signal": -721952, "gamma_signal": 715821, "vega_signal": 21237, "option_type": "P", "stock_price": 251.7, "utc_time": 1773257080000}, {"instrument": "IWM", "mid_signal": 95605, "gamma_signal": 89503, "vega_signal": 2374, "option_type": "C", "stock_price": 251.7, "utc_time": 1773257085000}, {"instrument": "IWM", "mid_signal": 227688, "gamma_signal": -240885, "vega_signal": -7597, "option_type": "P", "stock_price": 251.72, "utc_time": 1773257085000}, {"instrument": "IWM", "mid_signal": 112593, "gamma_signal": 75944, "vega_signal": 2160, "option_type": "C", "stock_price": 251.72, "utc_time": 1773257090000}, {"instrument": "IWM", "mid_signal": 2568412, "gamma_signal": -1875770, "vega_signal": -53328, "option_type": "P", "stock_price": 251.72, "utc_time": 1773257090000}, {"instrument": "IWM", "mid_signal": -134981, "gamma_signal": -136010, "vega_signal": -3588, "option_type": "C", "stock_price": 251.77, "utc_time": 1773257095000}, {"instrument": "IWM", "mid_signal": 471925, "gamma_signal": -770957, "vega_signal": -26718, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257095000}, {"instrument": "IWM", "mid_signal": 348394, "gamma_signal": 161076, "vega_signal": 4656, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257100000}, {"instrument": "IWM", "mid_signal": 186170, "gamma_signal": -339878, "vega_signal": -11417, "option_type": "P", "stock_price": 251.81, "utc_time": 1773257100000}, {"instrument": "IWM", "mid_signal": 191649, "gamma_signal": 151996, "vega_signal": 3982, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257105000}, {"instrument": "IWM", "mid_signal": -94625, "gamma_signal": 84738, "vega_signal": 2522, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257105000}, {"instrument": "IWM", "mid_signal": 18232, "gamma_signal": 41745, "vega_signal": 1081, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257110000}, {"instrument": "IWM", "mid_signal": -72359, "gamma_signal": 47149, "vega_signal": 1252, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257110000}, {"instrument": "IWM", "mid_signal": 94312, "gamma_signal": 77417, "vega_signal": 2053, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257115000}, {"instrument": "IWM", "mid_signal": 191009, "gamma_signal": -144070, "vega_signal": -3919, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257115000}, {"instrument": "IWM", "mid_signal": 95661, "gamma_signal": 79881, "vega_signal": 2063, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257120000}, {"instrument": "IWM", "mid_signal": 13487, "gamma_signal": -23651, "vega_signal": -720, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257120000}, {"instrument": "IWM", "mid_signal": -636456, "gamma_signal": -541934, "vega_signal": -14360, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257125000}, {"instrument": "IWM", "mid_signal": 168515, "gamma_signal": -121364, "vega_signal": -3308, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257125000}, {"instrument": "IWM", "mid_signal": 7233, "gamma_signal": 18151, "vega_signal": 486, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257130000}, {"instrument": "IWM", "mid_signal": -80027, "gamma_signal": 72672, "vega_signal": 2004, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257130000}, {"instrument": "IWM", "mid_signal": -40809, "gamma_signal": -18039, "vega_signal": -524, "option_type": "C", "stock_price": 251.93, "utc_time": 1773257135000}, {"instrument": "IWM", "mid_signal": 438666, "gamma_signal": -473602, "vega_signal": -13630, "option_type": "P", "stock_price": 251.93, "utc_time": 1773257135000}, {"instrument": "IWM", "mid_signal": -369845, "gamma_signal": -359638, "vega_signal": -10104, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257140000}, {"instrument": "IWM", "mid_signal": -35344, "gamma_signal": 45327, "vega_signal": 1294, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257140000}, {"instrument": "IWM", "mid_signal": 52891, "gamma_signal": 58034, "vega_signal": 1532, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257145000}, {"instrument": "IWM", "mid_signal": -123528, "gamma_signal": 56678, "vega_signal": 1095, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257145000}, {"instrument": "IWM", "mid_signal": 97705, "gamma_signal": 82510, "vega_signal": 2187, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257150000}, {"instrument": "IWM", "mid_signal": 89483, "gamma_signal": -120742, "vega_signal": -3992, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257150000}, {"instrument": "IWM", "mid_signal": -13161, "gamma_signal": -12918, "vega_signal": -362, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257155000}, {"instrument": "IWM", "mid_signal": 119707, "gamma_signal": -66169, "vega_signal": -1676, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257155000}, {"instrument": "IWM", "mid_signal": 43424, "gamma_signal": 36671, "vega_signal": 972, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257160000}, {"instrument": "IWM", "mid_signal": 3334, "gamma_signal": -5281, "vega_signal": -190, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257160000}, {"instrument": "IWM", "mid_signal": 14294, "gamma_signal": 7829, "vega_signal": 203, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257165000}, {"instrument": "IWM", "mid_signal": 11475, "gamma_signal": -12984, "vega_signal": -370, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257165000}, {"instrument": "IWM", "mid_signal": -114253, "gamma_signal": -91147, "vega_signal": -2426, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257170000}, {"instrument": "IWM", "mid_signal": 19498, "gamma_signal": -15606, "vega_signal": -427, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257175000}, {"instrument": "IWM", "mid_signal": 68803, "gamma_signal": -45569, "vega_signal": -1213, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257175000}, {"instrument": "IWM", "mid_signal": 102434, "gamma_signal": 136955, "vega_signal": 3753, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257180000}, {"instrument": "IWM", "mid_signal": 84225, "gamma_signal": -139145, "vega_signal": -4236, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257180000}, {"instrument": "IWM", "mid_signal": 3201, "gamma_signal": -1984, "vega_signal": -332, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257185000}, {"instrument": "IWM", "mid_signal": -363093, "gamma_signal": 202110, "vega_signal": 5001, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257185000}, {"instrument": "IWM", "mid_signal": -11936, "gamma_signal": -3926, "vega_signal": -98, "option_type": "C", "stock_price": 251.855, "utc_time": 1773257190000}, {"instrument": "IWM", "mid_signal": 172117, "gamma_signal": -194760, "vega_signal": -5546, "option_type": "P", "stock_price": 251.855, "utc_time": 1773257190000}, {"instrument": "IWM", "mid_signal": -4830, "gamma_signal": -6469, "vega_signal": -198, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257195000}, {"instrument": "IWM", "mid_signal": 205189, "gamma_signal": -295855, "vega_signal": -9531, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257195000}, {"instrument": "IWM", "mid_signal": 170835, "gamma_signal": 46263, "vega_signal": 1379, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257200000}, {"instrument": "IWM", "mid_signal": 93779, "gamma_signal": -124023, "vega_signal": -3824, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257200000}, {"instrument": "IWM", "mid_signal": -12758, "gamma_signal": -23392, "vega_signal": -651, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257205000}, {"instrument": "IWM", "mid_signal": 63116, "gamma_signal": -71419, "vega_signal": -2034, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257205000}, {"instrument": "IWM", "mid_signal": 3598, "gamma_signal": 4733, "vega_signal": 219, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257210000}, {"instrument": "IWM", "mid_signal": 149097, "gamma_signal": -104135, "vega_signal": -2796, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257210000}, {"instrument": "IWM", "mid_signal": -103201, "gamma_signal": -65879, "vega_signal": -1941, "option_type": "C", "stock_price": 251.845, "utc_time": 1773257215000}, {"instrument": "IWM", "mid_signal": -74576, "gamma_signal": 84387, "vega_signal": 2403, "option_type": "P", "stock_price": 251.845, "utc_time": 1773257215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.845, "utc_time": 1773257220000}, {"instrument": "IWM", "mid_signal": 35470, "gamma_signal": -40314, "vega_signal": -1242, "option_type": "P", "stock_price": 251.845, "utc_time": 1773257220000}, {"instrument": "IWM", "mid_signal": 173774, "gamma_signal": 149014, "vega_signal": 3811, "option_type": "C", "stock_price": 251.845, "utc_time": 1773257225000}, {"instrument": "IWM", "mid_signal": -8118, "gamma_signal": 10564, "vega_signal": 297, "option_type": "P", "stock_price": 251.845, "utc_time": 1773257225000}, {"instrument": "IWM", "mid_signal": -19177, "gamma_signal": -26628, "vega_signal": -734, "option_type": "C", "stock_price": 251.845, "utc_time": 1773257230000}, {"instrument": "IWM", "mid_signal": -38129, "gamma_signal": 62942, "vega_signal": 1801, "option_type": "P", "stock_price": 251.845, "utc_time": 1773257230000}, {"instrument": "IWM", "mid_signal": -151493, "gamma_signal": -130545, "vega_signal": -3330, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257235000}, {"instrument": "IWM", "mid_signal": 5873, "gamma_signal": -6895, "vega_signal": -185, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257235000}, {"instrument": "IWM", "mid_signal": -23662, "gamma_signal": -31540, "vega_signal": -1405, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257240000}, {"instrument": "IWM", "mid_signal": 17622, "gamma_signal": -20688, "vega_signal": -556, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257240000}, {"instrument": "IWM", "mid_signal": -3114, "gamma_signal": 1548, "vega_signal": -17, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257245000}, {"instrument": "IWM", "mid_signal": -138361, "gamma_signal": 169974, "vega_signal": 4581, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257245000}, {"instrument": "IWM", "mid_signal": -71327, "gamma_signal": -63524, "vega_signal": -1835, "option_type": "C", "stock_price": 251.84, "utc_time": 1773257250000}, {"instrument": "IWM", "mid_signal": 119865, "gamma_signal": -907, "vega_signal": 23, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257250000}, {"instrument": "IWM", "mid_signal": -30223, "gamma_signal": -24217, "vega_signal": -768, "option_type": "C", "stock_price": 251.84, "utc_time": 1773257255000}, {"instrument": "IWM", "mid_signal": 5874, "gamma_signal": -6896, "vega_signal": -185, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257255000}, {"instrument": "IWM", "mid_signal": 26424, "gamma_signal": 16988, "vega_signal": 468, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257260000}, {"instrument": "IWM", "mid_signal": -21645, "gamma_signal": -18652, "vega_signal": -476, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257265000}, {"instrument": "IWM", "mid_signal": -10159, "gamma_signal": 11170, "vega_signal": 296, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257265000}, {"instrument": "IWM", "mid_signal": 230981, "gamma_signal": 123700, "vega_signal": 3431, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257270000}, {"instrument": "IWM", "mid_signal": -7943, "gamma_signal": 13112, "vega_signal": 375, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257270000}, {"instrument": "IWM", "mid_signal": -76118, "gamma_signal": -26900, "vega_signal": -760, "option_type": "C", "stock_price": 251.78, "utc_time": 1773257275000}, {"instrument": "IWM", "mid_signal": -4288, "gamma_signal": 4277, "vega_signal": 110, "option_type": "P", "stock_price": 251.78, "utc_time": 1773257275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773257280000}, {"instrument": "IWM", "mid_signal": -144468, "gamma_signal": 252860, "vega_signal": 7263, "option_type": "P", "stock_price": 251.775, "utc_time": 1773257280000}, {"instrument": "IWM", "mid_signal": 7187, "gamma_signal": 4354, "vega_signal": 102, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257285000}, {"instrument": "IWM", "mid_signal": 324435, "gamma_signal": -410491, "vega_signal": -11359, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257285000}, {"instrument": "IWM", "mid_signal": -50393, "gamma_signal": -68891, "vega_signal": -2001, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257290000}, {"instrument": "IWM", "mid_signal": 58848, "gamma_signal": -37176, "vega_signal": -935, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257290000}, {"instrument": "IWM", "mid_signal": -67645, "gamma_signal": -65809, "vega_signal": -1911, "option_type": "C", "stock_price": 251.77, "utc_time": 1773257295000}, {"instrument": "IWM", "mid_signal": -65018, "gamma_signal": 52717, "vega_signal": 1282, "option_type": "P", "stock_price": 251.77, "utc_time": 1773257295000}, {"instrument": "IWM", "mid_signal": -694, "gamma_signal": -957, "vega_signal": -38, "option_type": "C", "stock_price": 251.77, "utc_time": 1773257300000}, {"instrument": "IWM", "mid_signal": -6150, "gamma_signal": 7047, "vega_signal": 188, "option_type": "P", "stock_price": 251.77, "utc_time": 1773257300000}, {"instrument": "IWM", "mid_signal": -281316, "gamma_signal": -357910, "vega_signal": -16818, "option_type": "C", "stock_price": 251.76, "utc_time": 1773257305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773257305000}, {"instrument": "IWM", "mid_signal": -14348, "gamma_signal": -20343, "vega_signal": -802, "option_type": "C", "stock_price": 251.75, "utc_time": 1773257310000}, {"instrument": "IWM", "mid_signal": -66876, "gamma_signal": 14387, "vega_signal": 348, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257310000}, {"instrument": "IWM", "mid_signal": 314201, "gamma_signal": 265060, "vega_signal": 6677, "option_type": "C", "stock_price": 251.75, "utc_time": 1773257315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257315000}, {"instrument": "IWM", "mid_signal": -31512, "gamma_signal": -27428, "vega_signal": -701, "option_type": "C", "stock_price": 251.755, "utc_time": 1773257320000}, {"instrument": "IWM", "mid_signal": -25895, "gamma_signal": 36331, "vega_signal": 1065, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257320000}, {"instrument": "IWM", "mid_signal": -10504, "gamma_signal": -9142, "vega_signal": -234, "option_type": "C", "stock_price": 251.75, "utc_time": 1773257325000}, {"instrument": "IWM", "mid_signal": 39141, "gamma_signal": -18793, "vega_signal": -323, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257325000}, {"instrument": "IWM", "mid_signal": 23208, "gamma_signal": 29676, "vega_signal": 744, "option_type": "C", "stock_price": 251.75, "utc_time": 1773257330000}, {"instrument": "IWM", "mid_signal": 7898, "gamma_signal": -11714, "vega_signal": -351, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257330000}, {"instrument": "IWM", "mid_signal": -73510, "gamma_signal": -63981, "vega_signal": -1636, "option_type": "C", "stock_price": 251.691, "utc_time": 1773257335000}, {"instrument": "IWM", "mid_signal": 58813, "gamma_signal": -37153, "vega_signal": -934, "option_type": "P", "stock_price": 251.691, "utc_time": 1773257335000}, {"instrument": "IWM", "mid_signal": -198357, "gamma_signal": -214500, "vega_signal": -6730, "option_type": "C", "stock_price": 251.67, "utc_time": 1773257340000}, {"instrument": "IWM", "mid_signal": -19739, "gamma_signal": 29275, "vega_signal": 877, "option_type": "P", "stock_price": 251.67, "utc_time": 1773257340000}, {"instrument": "IWM", "mid_signal": -30699, "gamma_signal": -39186, "vega_signal": -1745, "option_type": "C", "stock_price": 251.67, "utc_time": 1773257345000}, {"instrument": "IWM", "mid_signal": 24818, "gamma_signal": -884, "vega_signal": -21, "option_type": "P", "stock_price": 251.67, "utc_time": 1773257345000}, {"instrument": "IWM", "mid_signal": 182097, "gamma_signal": 172652, "vega_signal": 4531, "option_type": "C", "stock_price": 251.77, "utc_time": 1773257350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773257350000}, {"instrument": "IWM", "mid_signal": 14921, "gamma_signal": 39234, "vega_signal": 1026, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773257355000}, {"instrument": "IWM", "mid_signal": 1111, "gamma_signal": 1744, "vega_signal": 55, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257360000}, {"instrument": "IWM", "mid_signal": -35732, "gamma_signal": 22692, "vega_signal": 559, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257360000}, {"instrument": "IWM", "mid_signal": -18082, "gamma_signal": -27215, "vega_signal": -710, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257365000}, {"instrument": "IWM", "mid_signal": 9517, "gamma_signal": -15631, "vega_signal": -517, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257365000}, {"instrument": "IWM", "mid_signal": 54597, "gamma_signal": 49942, "vega_signal": 1156, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257370000}, {"instrument": "IWM", "mid_signal": -13534, "gamma_signal": 14772, "vega_signal": 391, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257370000}, {"instrument": "IWM", "mid_signal": 69313, "gamma_signal": 104319, "vega_signal": 2721, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257375000}, {"instrument": "IWM", "mid_signal": 75484, "gamma_signal": -42939, "vega_signal": -1042, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257375000}, {"instrument": "IWM", "mid_signal": 5062, "gamma_signal": 3189, "vega_signal": -48, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257380000}, {"instrument": "IWM", "mid_signal": 794548, "gamma_signal": -1237512, "vega_signal": -35436, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257380000}, {"instrument": "IWM", "mid_signal": -17195, "gamma_signal": -14728, "vega_signal": -343, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257385000}, {"instrument": "IWM", "mid_signal": 29707, "gamma_signal": 40507, "vega_signal": 1222, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257390000}, {"instrument": "IWM", "mid_signal": -20365, "gamma_signal": 1335, "vega_signal": 22, "option_type": "P", "stock_price": 251.81, "utc_time": 1773257390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257395000}, {"instrument": "IWM", "mid_signal": 507530, "gamma_signal": -553968, "vega_signal": -14660, "option_type": "P", "stock_price": 251.81, "utc_time": 1773257395000}, {"instrument": "IWM", "mid_signal": 50860, "gamma_signal": 49144, "vega_signal": 1214, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257400000}, {"instrument": "IWM", "mid_signal": 64973, "gamma_signal": -55931, "vega_signal": -1504, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257400000}, {"instrument": "IWM", "mid_signal": -2305, "gamma_signal": -9709, "vega_signal": -390, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257405000}, {"instrument": "IWM", "mid_signal": 47384, "gamma_signal": -111756, "vega_signal": -3250, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257405000}, {"instrument": "IWM", "mid_signal": 144886, "gamma_signal": 119822, "vega_signal": 2889, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257410000}, {"instrument": "IWM", "mid_signal": 79067, "gamma_signal": -52496, "vega_signal": -1326, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257410000}, {"instrument": "IWM", "mid_signal": 78907, "gamma_signal": 132240, "vega_signal": 3064, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257415000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257415000}, {"instrument": "IWM", "mid_signal": -7330, "gamma_signal": -2711, "vega_signal": -71, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257420000}, {"instrument": "IWM", "mid_signal": 26294, "gamma_signal": 26027, "vega_signal": 772, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257420000}, {"instrument": "IWM", "mid_signal": 4206, "gamma_signal": -1074, "vega_signal": -121, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257425000}, {"instrument": "IWM", "mid_signal": -24332, "gamma_signal": 2506, "vega_signal": -31, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257425000}, {"instrument": "IWM", "mid_signal": 39515, "gamma_signal": 57556, "vega_signal": 1434, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257430000}, {"instrument": "IWM", "mid_signal": 2552, "gamma_signal": -3995, "vega_signal": -111, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257430000}, {"instrument": "IWM", "mid_signal": -68251, "gamma_signal": -113888, "vega_signal": -2883, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257435000}, {"instrument": "IWM", "mid_signal": 20263, "gamma_signal": -24238, "vega_signal": -640, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257435000}, {"instrument": "IWM", "mid_signal": -11710, "gamma_signal": -9491, "vega_signal": -233, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257440000}, {"instrument": "IWM", "mid_signal": -64465, "gamma_signal": -11760, "vega_signal": -307, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257440000}, {"instrument": "IWM", "mid_signal": -67468, "gamma_signal": -90304, "vega_signal": -2270, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257445000}, {"instrument": "IWM", "mid_signal": 5300, "gamma_signal": 19398, "vega_signal": 591, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257445000}, {"instrument": "IWM", "mid_signal": -41649, "gamma_signal": -97613, "vega_signal": -2973, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257455000}, {"instrument": "IWM", "mid_signal": -3199, "gamma_signal": 4997, "vega_signal": 146, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257455000}, {"instrument": "IWM", "mid_signal": -273, "gamma_signal": -21250, "vega_signal": -593, "option_type": "C", "stock_price": 251.84, "utc_time": 1773257460000}, {"instrument": "IWM", "mid_signal": 94588, "gamma_signal": -87226, "vega_signal": -2500, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257460000}, {"instrument": "IWM", "mid_signal": -135576, "gamma_signal": -81012, "vega_signal": -2019, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257465000}, {"instrument": "IWM", "mid_signal": 532708, "gamma_signal": -669546, "vega_signal": -17481, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257465000}, {"instrument": "IWM", "mid_signal": -4884, "gamma_signal": -7161, "vega_signal": -206, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257470000}, {"instrument": "IWM", "mid_signal": -103021, "gamma_signal": 6000, "vega_signal": 196, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257470000}, {"instrument": "IWM", "mid_signal": -574, "gamma_signal": -868, "vega_signal": -31, "option_type": "C", "stock_price": 251.84, "utc_time": 1773257475000}, {"instrument": "IWM", "mid_signal": 16494, "gamma_signal": -26224, "vega_signal": -740, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257475000}, {"instrument": "IWM", "mid_signal": -574, "gamma_signal": -868, "vega_signal": -31, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257480000}, {"instrument": "IWM", "mid_signal": -44927, "gamma_signal": 54295, "vega_signal": 1384, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257480000}, {"instrument": "IWM", "mid_signal": -13695, "gamma_signal": -36421, "vega_signal": -893, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257485000}, {"instrument": "IWM", "mid_signal": 64567, "gamma_signal": -102042, "vega_signal": -3456, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257485000}, {"instrument": "IWM", "mid_signal": -7846, "gamma_signal": -12083, "vega_signal": -300, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257490000}, {"instrument": "IWM", "mid_signal": 6920, "gamma_signal": -8848, "vega_signal": -243, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257495000}, {"instrument": "IWM", "mid_signal": -14107, "gamma_signal": 9545, "vega_signal": 229, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257495000}, {"instrument": "IWM", "mid_signal": -20367, "gamma_signal": -38544, "vega_signal": -1042, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257500000}, {"instrument": "IWM", "mid_signal": -41283, "gamma_signal": 4905, "vega_signal": 77, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257500000}, {"instrument": "IWM", "mid_signal": -8143, "gamma_signal": -12211, "vega_signal": -319, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257510000}, {"instrument": "IWM", "mid_signal": -4963, "gamma_signal": 5755, "vega_signal": 138, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257510000}, {"instrument": "IWM", "mid_signal": 413445, "gamma_signal": 162769, "vega_signal": 4036, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257515000}, {"instrument": "IWM", "mid_signal": 21206, "gamma_signal": -20567, "vega_signal": -561, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257515000}, {"instrument": "IWM", "mid_signal": -27984, "gamma_signal": -41900, "vega_signal": -1027, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257520000}, {"instrument": "IWM", "mid_signal": 3298, "gamma_signal": -5244, "vega_signal": -148, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257520000}, {"instrument": "IWM", "mid_signal": -13535, "gamma_signal": -14804, "vega_signal": -341, "option_type": "C", "stock_price": 251.785, "utc_time": 1773257525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257525000}, {"instrument": "IWM", "mid_signal": 8518, "gamma_signal": -32986, "vega_signal": -785, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257530000}, {"instrument": "IWM", "mid_signal": 37089, "gamma_signal": -28901, "vega_signal": -699, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257535000}, {"instrument": "IWM", "mid_signal": 39394, "gamma_signal": -54170, "vega_signal": -1375, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1773257540000}, {"instrument": "IWM", "mid_signal": -1422204, "gamma_signal": 1710355, "vega_signal": 43051, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257540000}, {"instrument": "IWM", "mid_signal": -44745, "gamma_signal": -44518, "vega_signal": -1011, "option_type": "C", "stock_price": 251.91, "utc_time": 1773257545000}, {"instrument": "IWM", "mid_signal": -74376, "gamma_signal": 90116, "vega_signal": 2091, "option_type": "P", "stock_price": 251.91, "utc_time": 1773257545000}, {"instrument": "IWM", "mid_signal": -10402, "gamma_signal": -9903, "vega_signal": -223, "option_type": "C", "stock_price": 251.91, "utc_time": 1773257550000}, {"instrument": "IWM", "mid_signal": 23081, "gamma_signal": -29446, "vega_signal": -756, "option_type": "P", "stock_price": 251.9001, "utc_time": 1773257550000}, {"instrument": "IWM", "mid_signal": -98675, "gamma_signal": -62662, "vega_signal": -1535, "option_type": "C", "stock_price": 251.9001, "utc_time": 1773257555000}, {"instrument": "IWM", "mid_signal": 1682, "gamma_signal": -2735, "vega_signal": -74, "option_type": "P", "stock_price": 251.9001, "utc_time": 1773257555000}, {"instrument": "IWM", "mid_signal": 10401, "gamma_signal": 9903, "vega_signal": 223, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257560000}, {"instrument": "IWM", "mid_signal": 636742, "gamma_signal": -719758, "vega_signal": -18031, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257560000}, {"instrument": "IWM", "mid_signal": -587281, "gamma_signal": -75630, "vega_signal": -2093, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257565000}, {"instrument": "IWM", "mid_signal": 19103, "gamma_signal": 709, "vega_signal": 42, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257565000}, {"instrument": "IWM", "mid_signal": 13542, "gamma_signal": 14811, "vega_signal": 341, "option_type": "C", "stock_price": 251.92, "utc_time": 1773257570000}, {"instrument": "IWM", "mid_signal": 76180, "gamma_signal": -100514, "vega_signal": -2561, "option_type": "P", "stock_price": 251.92, "utc_time": 1773257570000}, {"instrument": "IWM", "mid_signal": 67931, "gamma_signal": 31138, "vega_signal": 757, "option_type": "C", "stock_price": 251.97, "utc_time": 1773257575000}, {"instrument": "IWM", "mid_signal": 95941, "gamma_signal": -67118, "vega_signal": -1594, "option_type": "P", "stock_price": 251.95, "utc_time": 1773257575000}, {"instrument": "IWM", "mid_signal": 192235, "gamma_signal": 18670, "vega_signal": 495, "option_type": "C", "stock_price": 251.99, "utc_time": 1773257580000}, {"instrument": "IWM", "mid_signal": 296548, "gamma_signal": -385662, "vega_signal": -9745, "option_type": "P", "stock_price": 251.98, "utc_time": 1773257580000}, {"instrument": "IWM", "mid_signal": 145628, "gamma_signal": 111802, "vega_signal": 2516, "option_type": "C", "stock_price": 251.96, "utc_time": 1773257585000}, {"instrument": "IWM", "mid_signal": 49477, "gamma_signal": -15673, "vega_signal": -362, "option_type": "P", "stock_price": 251.96, "utc_time": 1773257585000}, {"instrument": "IWM", "mid_signal": 95305, "gamma_signal": 75215, "vega_signal": 1672, "option_type": "C", "stock_price": 251.96, "utc_time": 1773257590000}, {"instrument": "IWM", "mid_signal": 7798, "gamma_signal": -10148, "vega_signal": -239, "option_type": "P", "stock_price": 251.96, "utc_time": 1773257590000}, {"instrument": "IWM", "mid_signal": -116450, "gamma_signal": -146218, "vega_signal": -3461, "option_type": "C", "stock_price": 251.96, "utc_time": 1773257595000}, {"instrument": "IWM", "mid_signal": -46577, "gamma_signal": 63648, "vega_signal": 1546, "option_type": "P", "stock_price": 251.96, "utc_time": 1773257595000}, {"instrument": "IWM", "mid_signal": 351809, "gamma_signal": 329723, "vega_signal": 7290, "option_type": "C", "stock_price": 252.02, "utc_time": 1773257600000}, {"instrument": "IWM", "mid_signal": 102353, "gamma_signal": -147609, "vega_signal": -3703, "option_type": "P", "stock_price": 252.02, "utc_time": 1773257600000}, {"instrument": "IWM", "mid_signal": -5903, "gamma_signal": 33267, "vega_signal": 795, "option_type": "C", "stock_price": 252.02, "utc_time": 1773257605000}, {"instrument": "IWM", "mid_signal": -19777, "gamma_signal": 12265, "vega_signal": 245, "option_type": "P", "stock_price": 252.02, "utc_time": 1773257605000}, {"instrument": "IWM", "mid_signal": 100270, "gamma_signal": 88595, "vega_signal": 1944, "option_type": "C", "stock_price": 252.04, "utc_time": 1773257610000}, {"instrument": "IWM", "mid_signal": -4315, "gamma_signal": -16451, "vega_signal": -399, "option_type": "P", "stock_price": 252.03, "utc_time": 1773257610000}, {"instrument": "IWM", "mid_signal": -45664, "gamma_signal": -34620, "vega_signal": -768, "option_type": "C", "stock_price": 252.06, "utc_time": 1773257615000}, {"instrument": "IWM", "mid_signal": 153036, "gamma_signal": -223467, "vega_signal": -5560, "option_type": "P", "stock_price": 252.06, "utc_time": 1773257615000}, {"instrument": "IWM", "mid_signal": 256239, "gamma_signal": 117043, "vega_signal": 2725, "option_type": "C", "stock_price": 252.06, "utc_time": 1773257620000}, {"instrument": "IWM", "mid_signal": -173223, "gamma_signal": 164378, "vega_signal": 3751, "option_type": "P", "stock_price": 252.06, "utc_time": 1773257620000}, {"instrument": "IWM", "mid_signal": 38646, "gamma_signal": 59159, "vega_signal": 1365, "option_type": "C", "stock_price": 252.08, "utc_time": 1773257625000}, {"instrument": "IWM", "mid_signal": -178776, "gamma_signal": 241759, "vega_signal": 5834, "option_type": "P", "stock_price": 252.04, "utc_time": 1773257625000}, {"instrument": "IWM", "mid_signal": -304130, "gamma_signal": -245298, "vega_signal": -5467, "option_type": "C", "stock_price": 252.05, "utc_time": 1773257630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773257630000}, {"instrument": "IWM", "mid_signal": -4970613, "gamma_signal": -4068760, "vega_signal": -90685, "option_type": "C", "stock_price": 252.03, "utc_time": 1773257635000}, {"instrument": "IWM", "mid_signal": 13598, "gamma_signal": -18455, "vega_signal": -446, "option_type": "P", "stock_price": 252.04, "utc_time": 1773257635000}, {"instrument": "IWM", "mid_signal": 13371, "gamma_signal": -4169, "vega_signal": -82, "option_type": "C", "stock_price": 252.03, "utc_time": 1773257640000}, {"instrument": "IWM", "mid_signal": -18130, "gamma_signal": 24606, "vega_signal": 595, "option_type": "P", "stock_price": 252.03, "utc_time": 1773257640000}, {"instrument": "IWM", "mid_signal": -94870, "gamma_signal": -127553, "vega_signal": -2804, "option_type": "C", "stock_price": 252, "utc_time": 1773257645000}, {"instrument": "IWM", "mid_signal": -201443, "gamma_signal": 121103, "vega_signal": 2828, "option_type": "P", "stock_price": 252, "utc_time": 1773257645000}, {"instrument": "IWM", "mid_signal": 61794, "gamma_signal": 94626, "vega_signal": 2075, "option_type": "C", "stock_price": 252, "utc_time": 1773257650000}, {"instrument": "IWM", "mid_signal": -260552, "gamma_signal": 242925, "vega_signal": 5008, "option_type": "P", "stock_price": 252, "utc_time": 1773257650000}, {"instrument": "IWM", "mid_signal": 4120, "gamma_signal": 6308, "vega_signal": 138, "option_type": "C", "stock_price": 252, "utc_time": 1773257655000}, {"instrument": "IWM", "mid_signal": 26079, "gamma_signal": -13871, "vega_signal": -307, "option_type": "P", "stock_price": 252, "utc_time": 1773257655000}, {"instrument": "IWM", "mid_signal": 810795, "gamma_signal": 1205008, "vega_signal": 26393, "option_type": "C", "stock_price": 252.1, "utc_time": 1773257660000}, {"instrument": "IWM", "mid_signal": 22268, "gamma_signal": -36943, "vega_signal": -864, "option_type": "P", "stock_price": 252.1, "utc_time": 1773257660000}, {"instrument": "IWM", "mid_signal": 72916, "gamma_signal": 82691, "vega_signal": 1760, "option_type": "C", "stock_price": 252.11, "utc_time": 1773257665000}, {"instrument": "IWM", "mid_signal": -81501, "gamma_signal": 19339, "vega_signal": 396, "option_type": "P", "stock_price": 252.11, "utc_time": 1773257665000}, {"instrument": "IWM", "mid_signal": 353141, "gamma_signal": 458340, "vega_signal": 9985, "option_type": "C", "stock_price": 252.17, "utc_time": 1773257670000}, {"instrument": "IWM", "mid_signal": 57365, "gamma_signal": -60079, "vega_signal": -1307, "option_type": "P", "stock_price": 252.17, "utc_time": 1773257670000}, {"instrument": "IWM", "mid_signal": 1151653, "gamma_signal": 1048037, "vega_signal": 22544, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257675000}, {"instrument": "IWM", "mid_signal": 186105, "gamma_signal": -210611, "vega_signal": -4564, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257675000}, {"instrument": "IWM", "mid_signal": -1046796, "gamma_signal": -222571, "vega_signal": -3706, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257680000}, {"instrument": "IWM", "mid_signal": 75361, "gamma_signal": -80561, "vega_signal": -1717, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257680000}, {"instrument": "IWM", "mid_signal": -76394, "gamma_signal": -88996, "vega_signal": -1947, "option_type": "C", "stock_price": 252.22, "utc_time": 1773257685000}, {"instrument": "IWM", "mid_signal": 168762, "gamma_signal": -177599, "vega_signal": -3800, "option_type": "P", "stock_price": 252.22, "utc_time": 1773257685000}, {"instrument": "IWM", "mid_signal": -45965, "gamma_signal": -43783, "vega_signal": -966, "option_type": "C", "stock_price": 252.21, "utc_time": 1773257690000}, {"instrument": "IWM", "mid_signal": 3909, "gamma_signal": -5900, "vega_signal": -134, "option_type": "P", "stock_price": 252.21, "utc_time": 1773257690000}, {"instrument": "IWM", "mid_signal": -201227, "gamma_signal": -122860, "vega_signal": -2536, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257695000}, {"instrument": "IWM", "mid_signal": 989580, "gamma_signal": -1485897, "vega_signal": -33646, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257695000}, {"instrument": "IWM", "mid_signal": 86568, "gamma_signal": 149900, "vega_signal": 3273, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257700000}, {"instrument": "IWM", "mid_signal": 21366, "gamma_signal": -6313, "vega_signal": -133, "option_type": "P", "stock_price": 252.27, "utc_time": 1773257700000}, {"instrument": "IWM", "mid_signal": -117494, "gamma_signal": -38404, "vega_signal": -802, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257705000}, {"instrument": "IWM", "mid_signal": 185153, "gamma_signal": -246727, "vega_signal": -5435, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257705000}, {"instrument": "IWM", "mid_signal": -506456, "gamma_signal": -702801, "vega_signal": -14258, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257710000}, {"instrument": "IWM", "mid_signal": -65415, "gamma_signal": 97019, "vega_signal": 2161, "option_type": "P", "stock_price": 252.28, "utc_time": 1773257710000}, {"instrument": "IWM", "mid_signal": 470628, "gamma_signal": 318180, "vega_signal": 6527, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257715000}, {"instrument": "IWM", "mid_signal": -1931, "gamma_signal": 3109, "vega_signal": 64, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257715000}, {"instrument": "IWM", "mid_signal": -7878, "gamma_signal": -36976, "vega_signal": -733, "option_type": "C", "stock_price": 252.275, "utc_time": 1773257720000}, {"instrument": "IWM", "mid_signal": -46630, "gamma_signal": 41669, "vega_signal": 1051, "option_type": "P", "stock_price": 252.28, "utc_time": 1773257720000}, {"instrument": "IWM", "mid_signal": -413093, "gamma_signal": -327373, "vega_signal": -6670, "option_type": "C", "stock_price": 252.275, "utc_time": 1773257725000}, {"instrument": "IWM", "mid_signal": 29243, "gamma_signal": -17803, "vega_signal": -381, "option_type": "P", "stock_price": 252.275, "utc_time": 1773257725000}, {"instrument": "IWM", "mid_signal": 87725, "gamma_signal": -21179, "vega_signal": -381, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257730000}, {"instrument": "IWM", "mid_signal": 19805, "gamma_signal": -39790, "vega_signal": -910, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257730000}, {"instrument": "IWM", "mid_signal": -5420, "gamma_signal": -7999, "vega_signal": -162, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257735000}, {"instrument": "IWM", "mid_signal": -9814, "gamma_signal": 10014, "vega_signal": 213, "option_type": "P", "stock_price": 252.21, "utc_time": 1773257735000}, {"instrument": "IWM", "mid_signal": 1589690, "gamma_signal": 2371094, "vega_signal": 48026, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257740000}, {"instrument": "IWM", "mid_signal": 36099, "gamma_signal": -30580, "vega_signal": -723, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257740000}, {"instrument": "IWM", "mid_signal": 110038, "gamma_signal": 99680, "vega_signal": 2033, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257745000}, {"instrument": "IWM", "mid_signal": -19424, "gamma_signal": 7785, "vega_signal": 168, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257750000}, {"instrument": "IWM", "mid_signal": 768257, "gamma_signal": -329221, "vega_signal": -7204, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257750000}, {"instrument": "IWM", "mid_signal": -38699, "gamma_signal": -69652, "vega_signal": -1408, "option_type": "C", "stock_price": 252.22, "utc_time": 1773257755000}, {"instrument": "IWM", "mid_signal": 39256, "gamma_signal": -40058, "vega_signal": -851, "option_type": "P", "stock_price": 252.22, "utc_time": 1773257755000}, {"instrument": "IWM", "mid_signal": 130972, "gamma_signal": 76917, "vega_signal": 1589, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257760000}, {"instrument": "IWM", "mid_signal": 4429, "gamma_signal": -960, "vega_signal": -9, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257760000}, {"instrument": "IWM", "mid_signal": -32299, "gamma_signal": -18702, "vega_signal": -380, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257765000}, {"instrument": "IWM", "mid_signal": 776752, "gamma_signal": -1438657, "vega_signal": -38420, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257765000}, {"instrument": "IWM", "mid_signal": -288076, "gamma_signal": -184753, "vega_signal": -3826, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257770000}, {"instrument": "IWM", "mid_signal": 36960, "gamma_signal": -19514, "vega_signal": -466, "option_type": "P", "stock_price": 252.3, "utc_time": 1773257770000}, {"instrument": "IWM", "mid_signal": 44786, "gamma_signal": 77558, "vega_signal": 1561, "option_type": "C", "stock_price": 252.3, "utc_time": 1773257775000}, {"instrument": "IWM", "mid_signal": 13020, "gamma_signal": -183257, "vega_signal": -4511, "option_type": "P", "stock_price": 252.3, "utc_time": 1773257775000}, {"instrument": "IWM", "mid_signal": -137468, "gamma_signal": -40607, "vega_signal": -840, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257780000}, {"instrument": "IWM", "mid_signal": -15253, "gamma_signal": 23278, "vega_signal": 551, "option_type": "P", "stock_price": 252.28, "utc_time": 1773257780000}, {"instrument": "IWM", "mid_signal": -16426, "gamma_signal": -23916, "vega_signal": -483, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257785000}, {"instrument": "IWM", "mid_signal": 24330, "gamma_signal": -2065, "vega_signal": -43, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257785000}, {"instrument": "IWM", "mid_signal": 170882, "gamma_signal": 125320, "vega_signal": 2581, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257790000}, {"instrument": "IWM", "mid_signal": 15265, "gamma_signal": 9889, "vega_signal": 197, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257790000}, {"instrument": "IWM", "mid_signal": 40235, "gamma_signal": 71685, "vega_signal": 1444, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257795000}, {"instrument": "IWM", "mid_signal": 38959, "gamma_signal": -41082, "vega_signal": -838, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257795000}, {"instrument": "IWM", "mid_signal": 268249, "gamma_signal": 390564, "vega_signal": 7885, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257800000}, {"instrument": "IWM", "mid_signal": -99899, "gamma_signal": -55168, "vega_signal": -1146, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257805000}, {"instrument": "IWM", "mid_signal": -38489, "gamma_signal": 30206, "vega_signal": 664, "option_type": "P", "stock_price": 252.19, "utc_time": 1773257805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773257810000}, {"instrument": "IWM", "mid_signal": 146847, "gamma_signal": -155464, "vega_signal": -3181, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257810000}, {"instrument": "IWM", "mid_signal": -28539, "gamma_signal": -39800, "vega_signal": -831, "option_type": "C", "stock_price": 252.22, "utc_time": 1773257815000}, {"instrument": "IWM", "mid_signal": 19732, "gamma_signal": -7962, "vega_signal": -161, "option_type": "P", "stock_price": 252.22, "utc_time": 1773257815000}, {"instrument": "IWM", "mid_signal": 50443, "gamma_signal": 23, "vega_signal": 1, "option_type": "C", "stock_price": 252.25, "utc_time": 1773257820000}, {"instrument": "IWM", "mid_signal": 12789, "gamma_signal": -14925, "vega_signal": -320, "option_type": "P", "stock_price": 252.225, "utc_time": 1773257820000}, {"instrument": "IWM", "mid_signal": 10950, "gamma_signal": 15943, "vega_signal": 322, "option_type": "C", "stock_price": 252.25, "utc_time": 1773257825000}, {"instrument": "IWM", "mid_signal": -1556, "gamma_signal": 2940, "vega_signal": 75, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257825000}, {"instrument": "IWM", "mid_signal": 9291, "gamma_signal": 1090, "vega_signal": 18, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257830000}, {"instrument": "IWM", "mid_signal": 9366, "gamma_signal": -14601, "vega_signal": -332, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257835000}, {"instrument": "IWM", "mid_signal": -79870, "gamma_signal": 53949, "vega_signal": 1007, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257835000}, {"instrument": "IWM", "mid_signal": 82157, "gamma_signal": 46712, "vega_signal": 869, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257840000}, {"instrument": "IWM", "mid_signal": 32982, "gamma_signal": -14830, "vega_signal": -378, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257840000}, {"instrument": "IWM", "mid_signal": 9719, "gamma_signal": 15422, "vega_signal": 296, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257845000}, {"instrument": "IWM", "mid_signal": -57506, "gamma_signal": -127970, "vega_signal": -2704, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257850000}, {"instrument": "IWM", "mid_signal": 7022, "gamma_signal": -11204, "vega_signal": -259, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257850000}, {"instrument": "IWM", "mid_signal": -24781, "gamma_signal": -26254, "vega_signal": -505, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257855000}, {"instrument": "IWM", "mid_signal": 1556, "gamma_signal": -2940, "vega_signal": -75, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257855000}, {"instrument": "IWM", "mid_signal": 90373, "gamma_signal": 64994, "vega_signal": 1255, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257860000}, {"instrument": "IWM", "mid_signal": 866469, "gamma_signal": -400828, "vega_signal": -8054, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257860000}, {"instrument": "IWM", "mid_signal": -4860, "gamma_signal": -7712, "vega_signal": -148, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257865000}, {"instrument": "IWM", "mid_signal": 152930, "gamma_signal": -160361, "vega_signal": -3141, "option_type": "P", "stock_price": 252.27, "utc_time": 1773257865000}, {"instrument": "IWM", "mid_signal": 45192, "gamma_signal": 32501, "vega_signal": 628, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257870000}, {"instrument": "IWM", "mid_signal": 7073, "gamma_signal": -5823, "vega_signal": -99, "option_type": "P", "stock_price": 252.26, "utc_time": 1773257870000}, {"instrument": "IWM", "mid_signal": 164272, "gamma_signal": -12948, "vega_signal": -261, "option_type": "C", "stock_price": 252.28, "utc_time": 1773257875000}, {"instrument": "IWM", "mid_signal": 82701, "gamma_signal": -6217, "vega_signal": -104, "option_type": "P", "stock_price": 252.31, "utc_time": 1773257875000}, {"instrument": "IWM", "mid_signal": 45202, "gamma_signal": 32508, "vega_signal": 628, "option_type": "C", "stock_price": 252.32, "utc_time": 1773257880000}, {"instrument": "IWM", "mid_signal": -10230, "gamma_signal": -7607, "vega_signal": -74, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257880000}, {"instrument": "IWM", "mid_signal": 174704, "gamma_signal": 111264, "vega_signal": 2149, "option_type": "C", "stock_price": 252.38, "utc_time": 1773257885000}, {"instrument": "IWM", "mid_signal": 524, "gamma_signal": -53470, "vega_signal": -1047, "option_type": "P", "stock_price": 252.34, "utc_time": 1773257885000}, {"instrument": "IWM", "mid_signal": 870799, "gamma_signal": 2137377, "vega_signal": 41065, "option_type": "C", "stock_price": 252.36, "utc_time": 1773257890000}, {"instrument": "IWM", "mid_signal": 8887, "gamma_signal": -22612, "vega_signal": -665, "option_type": "P", "stock_price": 252.36, "utc_time": 1773257890000}, {"instrument": "IWM", "mid_signal": 33403, "gamma_signal": -76673, "vega_signal": -1387, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773257895000}, {"instrument": "IWM", "mid_signal": -193250, "gamma_signal": -223097, "vega_signal": -4179, "option_type": "C", "stock_price": 252.36, "utc_time": 1773257900000}, {"instrument": "IWM", "mid_signal": 45309, "gamma_signal": -79538, "vega_signal": -1703, "option_type": "P", "stock_price": 252.36, "utc_time": 1773257900000}, {"instrument": "IWM", "mid_signal": 11106661, "gamma_signal": 7204301, "vega_signal": 137357, "option_type": "C", "stock_price": 252.35, "utc_time": 1773257905000}, {"instrument": "IWM", "mid_signal": 38272, "gamma_signal": -67175, "vega_signal": -1441, "option_type": "P", "stock_price": 252.36, "utc_time": 1773257905000}, {"instrument": "IWM", "mid_signal": -16192, "gamma_signal": -10460, "vega_signal": -199, "option_type": "C", "stock_price": 252.32, "utc_time": 1773257910000}, {"instrument": "IWM", "mid_signal": 19443, "gamma_signal": -8427, "vega_signal": -162, "option_type": "P", "stock_price": 252.35, "utc_time": 1773257910000}, {"instrument": "IWM", "mid_signal": -216259, "gamma_signal": -127623, "vega_signal": -2443, "option_type": "C", "stock_price": 252.33, "utc_time": 1773257915000}, {"instrument": "IWM", "mid_signal": -909464, "gamma_signal": 1032377, "vega_signal": 19979, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257915000}, {"instrument": "IWM", "mid_signal": -34045, "gamma_signal": -25018, "vega_signal": -478, "option_type": "C", "stock_price": 252.32, "utc_time": 1773257920000}, {"instrument": "IWM", "mid_signal": -1319914, "gamma_signal": 2514102, "vega_signal": 54703, "option_type": "P", "stock_price": 252.32, "utc_time": 1773257920000}, {"instrument": "IWM", "mid_signal": 63372, "gamma_signal": 62488, "vega_signal": 1191, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257925000}, {"instrument": "IWM", "mid_signal": -3142559, "gamma_signal": 5515890, "vega_signal": 118350, "option_type": "P", "stock_price": 252.32, "utc_time": 1773257925000}, {"instrument": "IWM", "mid_signal": -88700, "gamma_signal": -71643, "vega_signal": -1351, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257930000}, {"instrument": "IWM", "mid_signal": 4783, "gamma_signal": -8395, "vega_signal": -180, "option_type": "P", "stock_price": 252.31, "utc_time": 1773257930000}, {"instrument": "IWM", "mid_signal": -30106, "gamma_signal": -20586, "vega_signal": -397, "option_type": "C", "stock_price": 252.32, "utc_time": 1773257935000}, {"instrument": "IWM", "mid_signal": -77065, "gamma_signal": 84515, "vega_signal": 1618, "option_type": "P", "stock_price": 252.32, "utc_time": 1773257935000}, {"instrument": "IWM", "mid_signal": -302491, "gamma_signal": -445899, "vega_signal": -8312, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257940000}, {"instrument": "IWM", "mid_signal": -38495, "gamma_signal": 7005, "vega_signal": 181, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257940000}, {"instrument": "IWM", "mid_signal": 114544, "gamma_signal": 41350, "vega_signal": 809, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257945000}, {"instrument": "IWM", "mid_signal": -1516, "gamma_signal": 2806, "vega_signal": 72, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257945000}, {"instrument": "IWM", "mid_signal": -5007150, "gamma_signal": -7356901, "vega_signal": -140515, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257950000}, {"instrument": "IWM", "mid_signal": -195925, "gamma_signal": 262533, "vega_signal": 5116, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257950000}, {"instrument": "IWM", "mid_signal": -93858, "gamma_signal": -113137, "vega_signal": -2170, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257955000}, {"instrument": "IWM", "mid_signal": -7580, "gamma_signal": 14028, "vega_signal": 359, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257955000}, {"instrument": "IWM", "mid_signal": -5544, "gamma_signal": -8157, "vega_signal": -156, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257960000}, {"instrument": "IWM", "mid_signal": -9431, "gamma_signal": 10534, "vega_signal": 199, "option_type": "P", "stock_price": 252.26, "utc_time": 1773257960000}, {"instrument": "IWM", "mid_signal": 63008, "gamma_signal": 41594, "vega_signal": 799, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257965000}, {"instrument": "IWM", "mid_signal": 28294, "gamma_signal": -31604, "vega_signal": -598, "option_type": "P", "stock_price": 252.27, "utc_time": 1773257965000}, {"instrument": "IWM", "mid_signal": 33269, "gamma_signal": 48946, "vega_signal": 935, "option_type": "C", "stock_price": 252.28, "utc_time": 1773257970000}, {"instrument": "IWM", "mid_signal": 2581136, "gamma_signal": -865129, "vega_signal": -15414, "option_type": "P", "stock_price": 252.31, "utc_time": 1773257970000}, {"instrument": "IWM", "mid_signal": 70516, "gamma_signal": 53082, "vega_signal": 972, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257975000}, {"instrument": "IWM", "mid_signal": -9434, "gamma_signal": 10537, "vega_signal": 199, "option_type": "P", "stock_price": 252.34, "utc_time": 1773257975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257980000}, {"instrument": "IWM", "mid_signal": 82234, "gamma_signal": -90386, "vega_signal": -1699, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257980000}, {"instrument": "IWM", "mid_signal": 113489, "gamma_signal": 24230, "vega_signal": 538, "option_type": "C", "stock_price": 252.33, "utc_time": 1773257985000}, {"instrument": "IWM", "mid_signal": 3426, "gamma_signal": -5851, "vega_signal": -132, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257985000}, {"instrument": "IWM", "mid_signal": -15756, "gamma_signal": -10401, "vega_signal": -200, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257990000}, {"instrument": "IWM", "mid_signal": 2668, "gamma_signal": -4448, "vega_signal": -96, "option_type": "P", "stock_price": 252.34, "utc_time": 1773257990000}, {"instrument": "IWM", "mid_signal": 60478, "gamma_signal": 118009, "vega_signal": 2245, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257995000}, {"instrument": "IWM", "mid_signal": 50204, "gamma_signal": -19673, "vega_signal": -369, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258000000}, {"instrument": "IWM", "mid_signal": -83020, "gamma_signal": 82468, "vega_signal": 1339, "option_type": "P", "stock_price": 252.36, "utc_time": 1773258000000}, {"instrument": "IWM", "mid_signal": 691640, "gamma_signal": 1319517, "vega_signal": 29172, "option_type": "C", "stock_price": 252.38, "utc_time": 1773258005000}, {"instrument": "IWM", "mid_signal": 61848, "gamma_signal": -72847, "vega_signal": -1849, "option_type": "P", "stock_price": 252.38, "utc_time": 1773258005000}, {"instrument": "IWM", "mid_signal": 208835, "gamma_signal": 51220, "vega_signal": 957, "option_type": "C", "stock_price": 252.38, "utc_time": 1773258010000}, {"instrument": "IWM", "mid_signal": 1325491, "gamma_signal": -1531657, "vega_signal": -29046, "option_type": "P", "stock_price": 252.38, "utc_time": 1773258010000}, {"instrument": "IWM", "mid_signal": -9510755, "gamma_signal": -5960614, "vega_signal": -111417, "option_type": "C", "stock_price": 252.38, "utc_time": 1773258015000}, {"instrument": "IWM", "mid_signal": -27963, "gamma_signal": 18823, "vega_signal": 353, "option_type": "P", "stock_price": 252.38, "utc_time": 1773258015000}, {"instrument": "IWM", "mid_signal": 1926139, "gamma_signal": 750849, "vega_signal": 13993, "option_type": "C", "stock_price": 252.47, "utc_time": 1773258020000}, {"instrument": "IWM", "mid_signal": 330248, "gamma_signal": -481965, "vega_signal": -9951, "option_type": "P", "stock_price": 252.47, "utc_time": 1773258020000}, {"instrument": "IWM", "mid_signal": 1094821, "gamma_signal": -189324, "vega_signal": -2248, "option_type": "C", "stock_price": 252.65, "utc_time": 1773258025000}, {"instrument": "IWM", "mid_signal": -497082, "gamma_signal": 294110, "vega_signal": 5084, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258025000}, {"instrument": "IWM", "mid_signal": 2761805, "gamma_signal": 5443082, "vega_signal": 114912, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258030000}, {"instrument": "IWM", "mid_signal": 17541, "gamma_signal": -20251, "vega_signal": -384, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258030000}, {"instrument": "IWM", "mid_signal": -1836493, "gamma_signal": -1159777, "vega_signal": -21629, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258035000}, {"instrument": "IWM", "mid_signal": -65523, "gamma_signal": 49273, "vega_signal": 931, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258035000}, {"instrument": "IWM", "mid_signal": -104268, "gamma_signal": -300394, "vega_signal": -5182, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258040000}, {"instrument": "IWM", "mid_signal": 6822, "gamma_signal": -12081, "vega_signal": -253, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258040000}, {"instrument": "IWM", "mid_signal": -43867, "gamma_signal": -21828, "vega_signal": -418, "option_type": "C", "stock_price": 252.545, "utc_time": 1773258045000}, {"instrument": "IWM", "mid_signal": 18190, "gamma_signal": -32212, "vega_signal": -675, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258045000}, {"instrument": "IWM", "mid_signal": -26521, "gamma_signal": -27483, "vega_signal": -524, "option_type": "C", "stock_price": 252.53, "utc_time": 1773258050000}, {"instrument": "IWM", "mid_signal": -4465484, "gamma_signal": 5156725, "vega_signal": 97770, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258050000}, {"instrument": "IWM", "mid_signal": -1410, "gamma_signal": -2770, "vega_signal": -58, "option_type": "C", "stock_price": 252.53, "utc_time": 1773258055000}, {"instrument": "IWM", "mid_signal": -254279, "gamma_signal": 293561, "vega_signal": 5565, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258055000}, {"instrument": "IWM", "mid_signal": -81932, "gamma_signal": -13564, "vega_signal": -249, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258060000}, {"instrument": "IWM", "mid_signal": 5232562, "gamma_signal": -6040903, "vega_signal": -114525, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258060000}, {"instrument": "IWM", "mid_signal": 2238732, "gamma_signal": 1162541, "vega_signal": 22125, "option_type": "C", "stock_price": 252.46, "utc_time": 1773258065000}, {"instrument": "IWM", "mid_signal": -19206, "gamma_signal": 8709, "vega_signal": 161, "option_type": "P", "stock_price": 252.46, "utc_time": 1773258065000}, {"instrument": "IWM", "mid_signal": 67047, "gamma_signal": 8149, "vega_signal": 180, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258070000}, {"instrument": "IWM", "mid_signal": 134141, "gamma_signal": -167948, "vega_signal": -3083, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258070000}, {"instrument": "IWM", "mid_signal": -26469, "gamma_signal": -52750, "vega_signal": -911, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258075000}, {"instrument": "IWM", "mid_signal": -72855, "gamma_signal": 92426, "vega_signal": 1703, "option_type": "P", "stock_price": 252.39, "utc_time": 1773258075000}, {"instrument": "IWM", "mid_signal": 65462, "gamma_signal": 94558, "vega_signal": 1659, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258080000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773258080000}, {"instrument": "IWM", "mid_signal": 85098, "gamma_signal": 122922, "vega_signal": 2156, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258085000}, {"instrument": "IWM", "mid_signal": -79845, "gamma_signal": 84835, "vega_signal": 1546, "option_type": "P", "stock_price": 252.36, "utc_time": 1773258085000}, {"instrument": "IWM", "mid_signal": -774777, "gamma_signal": -122260, "vega_signal": -2727, "option_type": "C", "stock_price": 252.33, "utc_time": 1773258090000}, {"instrument": "IWM", "mid_signal": -15774, "gamma_signal": 19750, "vega_signal": 362, "option_type": "P", "stock_price": 252.33, "utc_time": 1773258090000}, {"instrument": "IWM", "mid_signal": -9466, "gamma_signal": -65196, "vega_signal": -1139, "option_type": "C", "stock_price": 252.34, "utc_time": 1773258095000}, {"instrument": "IWM", "mid_signal": 37593, "gamma_signal": -45858, "vega_signal": -835, "option_type": "P", "stock_price": 252.34, "utc_time": 1773258095000}, {"instrument": "IWM", "mid_signal": 10978, "gamma_signal": 722, "vega_signal": 14, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773258100000}, {"instrument": "IWM", "mid_signal": 61518, "gamma_signal": 73103, "vega_signal": 1270, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258105000}, {"instrument": "IWM", "mid_signal": -15778, "gamma_signal": 19755, "vega_signal": 363, "option_type": "P", "stock_price": 252.39, "utc_time": 1773258105000}, {"instrument": "IWM", "mid_signal": 10429, "gamma_signal": -64413, "vega_signal": -1430, "option_type": "C", "stock_price": 252.41, "utc_time": 1773258110000}, {"instrument": "IWM", "mid_signal": 209027, "gamma_signal": -164220, "vega_signal": -2984, "option_type": "P", "stock_price": 252.41, "utc_time": 1773258110000}, {"instrument": "IWM", "mid_signal": 203777, "gamma_signal": 112701, "vega_signal": 1988, "option_type": "C", "stock_price": 252.41, "utc_time": 1773258115000}, {"instrument": "IWM", "mid_signal": 9237, "gamma_signal": -17612, "vega_signal": -356, "option_type": "P", "stock_price": 252.41, "utc_time": 1773258115000}, {"instrument": "IWM", "mid_signal": -34817, "gamma_signal": -62117, "vega_signal": -1343, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258120000}, {"instrument": "IWM", "mid_signal": 438705, "gamma_signal": 253073, "vega_signal": 4495, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258125000}, {"instrument": "IWM", "mid_signal": 73888, "gamma_signal": -140881, "vega_signal": -2846, "option_type": "P", "stock_price": 252.39, "utc_time": 1773258125000}, {"instrument": "IWM", "mid_signal": 7267, "gamma_signal": 14578, "vega_signal": 291, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258130000}, {"instrument": "IWM", "mid_signal": -1580464, "gamma_signal": 2065947, "vega_signal": 35746, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258130000}, {"instrument": "IWM", "mid_signal": 12525, "gamma_signal": 18818, "vega_signal": 319, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258135000}, {"instrument": "IWM", "mid_signal": 39766, "gamma_signal": -22346, "vega_signal": -391, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258140000}, {"instrument": "IWM", "mid_signal": -22681, "gamma_signal": 16552, "vega_signal": 301, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258140000}, {"instrument": "IWM", "mid_signal": 1454, "gamma_signal": 2916, "vega_signal": 58, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258145000}, {"instrument": "IWM", "mid_signal": 7903, "gamma_signal": -10331, "vega_signal": -179, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258150000}, {"instrument": "IWM", "mid_signal": 79026, "gamma_signal": -103301, "vega_signal": -1787, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258150000}, {"instrument": "IWM", "mid_signal": 947215, "gamma_signal": 670171, "vega_signal": 11394, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258155000}, {"instrument": "IWM", "mid_signal": -28564, "gamma_signal": -11511, "vega_signal": -196, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258165000}, {"instrument": "IWM", "mid_signal": 37569, "gamma_signal": 56446, "vega_signal": 958, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258170000}, {"instrument": "IWM", "mid_signal": 283222, "gamma_signal": 426263, "vega_signal": 7242, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258175000}, {"instrument": "IWM", "mid_signal": 3728, "gamma_signal": -7170, "vega_signal": -141, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258175000}, {"instrument": "IWM", "mid_signal": 2008690, "gamma_signal": 2964362, "vega_signal": 50303, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258180000}, {"instrument": "IWM", "mid_signal": 268658, "gamma_signal": -351183, "vega_signal": -6076, "option_type": "P", "stock_price": 252.41, "utc_time": 1773258180000}, {"instrument": "IWM", "mid_signal": -71, "gamma_signal": 24368, "vega_signal": 515, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258185000}, {"instrument": "IWM", "mid_signal": 39512, "gamma_signal": -51649, "vega_signal": -896, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258185000}, {"instrument": "IWM", "mid_signal": -7445, "gamma_signal": -12554, "vega_signal": -211, "option_type": "C", "stock_price": 252.4, "utc_time": 1773258190000}, {"instrument": "IWM", "mid_signal": -7901, "gamma_signal": 10329, "vega_signal": 176, "option_type": "P", "stock_price": 252.4, "utc_time": 1773258190000}, {"instrument": "IWM", "mid_signal": 12664, "gamma_signal": 30229, "vega_signal": 665, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258195000}, {"instrument": "IWM", "mid_signal": -15802, "gamma_signal": 20656, "vega_signal": 352, "option_type": "P", "stock_price": 252.39, "utc_time": 1773258195000}, {"instrument": "IWM", "mid_signal": 250465, "gamma_signal": 377725, "vega_signal": 5881, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258200000}, {"instrument": "IWM", "mid_signal": -71124, "gamma_signal": 92971, "vega_signal": 1584, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258200000}, {"instrument": "IWM", "mid_signal": -20632, "gamma_signal": -66499, "vega_signal": -1015, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258205000}, {"instrument": "IWM", "mid_signal": 27062, "gamma_signal": -19898, "vega_signal": -331, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258205000}, {"instrument": "IWM", "mid_signal": -1450, "gamma_signal": -2913, "vega_signal": -57, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258210000}, {"instrument": "IWM", "mid_signal": -133399, "gamma_signal": 201990, "vega_signal": 3854, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258210000}, {"instrument": "IWM", "mid_signal": 139891, "gamma_signal": 84740, "vega_signal": 1397, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258215000}, {"instrument": "IWM", "mid_signal": 11492, "gamma_signal": 950, "vega_signal": 21, "option_type": "C", "stock_price": 252.46, "utc_time": 1773258220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773258225000}, {"instrument": "IWM", "mid_signal": -91813, "gamma_signal": 171704, "vega_signal": 3304, "option_type": "P", "stock_price": 252.455, "utc_time": 1773258225000}, {"instrument": "IWM", "mid_signal": 11492, "gamma_signal": 950, "vega_signal": 21, "option_type": "C", "stock_price": 252.455, "utc_time": 1773258230000}, {"instrument": "IWM", "mid_signal": 31612, "gamma_signal": -41323, "vega_signal": -704, "option_type": "P", "stock_price": 252.455, "utc_time": 1773258230000}, {"instrument": "IWM", "mid_signal": 392449, "gamma_signal": 510882, "vega_signal": 8198, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258235000}, {"instrument": "IWM", "mid_signal": 1865, "gamma_signal": -3586, "vega_signal": -70, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258235000}, {"instrument": "IWM", "mid_signal": 262926, "gamma_signal": 60703, "vega_signal": 1205, "option_type": "C", "stock_price": 252.53, "utc_time": 1773258240000}, {"instrument": "IWM", "mid_signal": 57267, "gamma_signal": -13791, "vega_signal": -230, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258240000}, {"instrument": "IWM", "mid_signal": -223933, "gamma_signal": -327299, "vega_signal": -5204, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258245000}, {"instrument": "IWM", "mid_signal": 42192, "gamma_signal": -55825, "vega_signal": -959, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258245000}, {"instrument": "IWM", "mid_signal": -25438, "gamma_signal": -20058, "vega_signal": -328, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258250000}, {"instrument": "IWM", "mid_signal": 7064, "gamma_signal": -9500, "vega_signal": -165, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258250000}, {"instrument": "IWM", "mid_signal": 79420, "gamma_signal": 117050, "vega_signal": 1872, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258255000}, {"instrument": "IWM", "mid_signal": 19327, "gamma_signal": -38415, "vega_signal": -800, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258255000}, {"instrument": "IWM", "mid_signal": -825158, "gamma_signal": -2029006, "vega_signal": -32105, "option_type": "C", "stock_price": 252.585, "utc_time": 1773258260000}, {"instrument": "IWM", "mid_signal": 453206, "gamma_signal": -257091, "vega_signal": -4133, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258260000}, {"instrument": "IWM", "mid_signal": -71576, "gamma_signal": -10994, "vega_signal": -167, "option_type": "C", "stock_price": 252.59, "utc_time": 1773258265000}, {"instrument": "IWM", "mid_signal": 63688, "gamma_signal": -116103, "vega_signal": -2351, "option_type": "P", "stock_price": 252.585, "utc_time": 1773258265000}, {"instrument": "IWM", "mid_signal": -125897, "gamma_signal": -132652, "vega_signal": -2137, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258270000}, {"instrument": "IWM", "mid_signal": 7065, "gamma_signal": -9502, "vega_signal": -165, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258270000}, {"instrument": "IWM", "mid_signal": -2306568, "gamma_signal": -3234918, "vega_signal": -51580, "option_type": "C", "stock_price": 252.59, "utc_time": 1773258275000}, {"instrument": "IWM", "mid_signal": 15949, "gamma_signal": -22320, "vega_signal": -397, "option_type": "P", "stock_price": 252.59, "utc_time": 1773258275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773258280000}, {"instrument": "IWM", "mid_signal": 100716, "gamma_signal": -108239, "vega_signal": -1890, "option_type": "P", "stock_price": 252.59, "utc_time": 1773258280000}, {"instrument": "IWM", "mid_signal": 30175, "gamma_signal": 36540, "vega_signal": 517, "option_type": "C", "stock_price": 252.61, "utc_time": 1773258285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773258285000}, {"instrument": "IWM", "mid_signal": 686044, "gamma_signal": 191623, "vega_signal": 2918, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258290000}, {"instrument": "IWM", "mid_signal": -17744, "gamma_signal": -2102, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773258290000}, {"instrument": "IWM", "mid_signal": -66704, "gamma_signal": -274928, "vega_signal": -5106, "option_type": "C", "stock_price": 252.59, "utc_time": 1773258295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258295000}, {"instrument": "IWM", "mid_signal": -5165584, "gamma_signal": -5241121, "vega_signal": -86670, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258300000}, {"instrument": "IWM", "mid_signal": -542374, "gamma_signal": 419461, "vega_signal": 6844, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258300000}, {"instrument": "IWM", "mid_signal": -3887139, "gamma_signal": -6040982, "vega_signal": -98181, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258305000}, {"instrument": "IWM", "mid_signal": 117302, "gamma_signal": -160570, "vega_signal": -2890, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258305000}, {"instrument": "IWM", "mid_signal": -760842, "gamma_signal": -1975466, "vega_signal": -35306, "option_type": "C", "stock_price": 252.57, "utc_time": 1773258310000}, {"instrument": "IWM", "mid_signal": -135833, "gamma_signal": -54423, "vega_signal": -606, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258310000}, {"instrument": "IWM", "mid_signal": -452617, "gamma_signal": -558078, "vega_signal": -8582, "option_type": "C", "stock_price": 252.57, "utc_time": 1773258315000}, {"instrument": "IWM", "mid_signal": -148256, "gamma_signal": 59265, "vega_signal": 844, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258315000}, {"instrument": "IWM", "mid_signal": 5829, "gamma_signal": 7694, "vega_signal": 107, "option_type": "C", "stock_price": 252.57, "utc_time": 1773258320000}, {"instrument": "IWM", "mid_signal": -10129, "gamma_signal": 14309, "vega_signal": 219, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258320000}, {"instrument": "IWM", "mid_signal": 46269, "gamma_signal": -6183, "vega_signal": -52, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258325000}, {"instrument": "IWM", "mid_signal": -81009, "gamma_signal": 124026, "vega_signal": 1975, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258325000}, {"instrument": "IWM", "mid_signal": 199904, "gamma_signal": 297985, "vega_signal": 4472, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258330000}, {"instrument": "IWM", "mid_signal": -18694, "gamma_signal": 28621, "vega_signal": 456, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258330000}, {"instrument": "IWM", "mid_signal": 18966, "gamma_signal": 9488, "vega_signal": 153, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258335000}, {"instrument": "IWM", "mid_signal": -30702, "gamma_signal": -46469, "vega_signal": -699, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258340000}, {"instrument": "IWM", "mid_signal": -23478, "gamma_signal": 35255, "vega_signal": 552, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258340000}, {"instrument": "IWM", "mid_signal": -3327424, "gamma_signal": -1930458, "vega_signal": -33394, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258345000}, {"instrument": "IWM", "mid_signal": 6227, "gamma_signal": -9534, "vega_signal": -152, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258345000}, {"instrument": "IWM", "mid_signal": -154407, "gamma_signal": -250935, "vega_signal": -3774, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258350000}, {"instrument": "IWM", "mid_signal": -40, "gamma_signal": 82, "vega_signal": 2, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258350000}, {"instrument": "IWM", "mid_signal": -542573, "gamma_signal": -865131, "vega_signal": -12954, "option_type": "C", "stock_price": 252.47, "utc_time": 1773258355000}, {"instrument": "IWM", "mid_signal": 1442, "gamma_signal": -2898, "vega_signal": -55, "option_type": "P", "stock_price": 252.47, "utc_time": 1773258355000}, {"instrument": "IWM", "mid_signal": -1273810, "gamma_signal": -135415, "vega_signal": -2005, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258360000}, {"instrument": "IWM", "mid_signal": 1442, "gamma_signal": -2898, "vega_signal": -55, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258360000}, {"instrument": "IWM", "mid_signal": -189129, "gamma_signal": -148421, "vega_signal": -2300, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258365000}, {"instrument": "IWM", "mid_signal": 19243, "gamma_signal": -10164, "vega_signal": -146, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258365000}, {"instrument": "IWM", "mid_signal": -136498, "gamma_signal": -24913, "vega_signal": -413, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258370000}, {"instrument": "IWM", "mid_signal": -45504, "gamma_signal": 17358, "vega_signal": 327, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258375000}, {"instrument": "IWM", "mid_signal": -37129, "gamma_signal": 52096, "vega_signal": 815, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258375000}, {"instrument": "IWM", "mid_signal": -5897, "gamma_signal": -10260, "vega_signal": -145, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773258380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258390000}, {"instrument": "IWM", "mid_signal": -795, "gamma_signal": 1607, "vega_signal": 42, "option_type": "P", "stock_price": 252.525, "utc_time": 1773258390000}, {"instrument": "IWM", "mid_signal": -73002, "gamma_signal": -45237, "vega_signal": -686, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258395000}, {"instrument": "IWM", "mid_signal": 7428, "gamma_signal": -10423, "vega_signal": -163, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258395000}, {"instrument": "IWM", "mid_signal": 185618, "gamma_signal": 99453, "vega_signal": 1510, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258400000}, {"instrument": "IWM", "mid_signal": 7429, "gamma_signal": -10424, "vega_signal": -163, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258400000}, {"instrument": "IWM", "mid_signal": 17995, "gamma_signal": 10687, "vega_signal": 161, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258410000}, {"instrument": "IWM", "mid_signal": -96258, "gamma_signal": 50844, "vega_signal": 732, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258410000}, {"instrument": "IWM", "mid_signal": 22714, "gamma_signal": -29650, "vega_signal": -412, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258415000}, {"instrument": "IWM", "mid_signal": -140488, "gamma_signal": -53437, "vega_signal": -806, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258420000}, {"instrument": "IWM", "mid_signal": -589641, "gamma_signal": -1025891, "vega_signal": -14486, "option_type": "C", "stock_price": 252.5, "utc_time": 1773258425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258430000}, {"instrument": "IWM", "mid_signal": -2911, "gamma_signal": 6034, "vega_signal": 107, "option_type": "P", "stock_price": 252.51, "utc_time": 1773258430000}, {"instrument": "IWM", "mid_signal": -25121, "gamma_signal": -381, "vega_signal": -7, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258435000}, {"instrument": "IWM", "mid_signal": 6736, "gamma_signal": -9998, "vega_signal": -153, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258435000}, {"instrument": "IWM", "mid_signal": -56127, "gamma_signal": 7022, "vega_signal": 109, "option_type": "C", "stock_price": 252.5, "utc_time": 1773258440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258440000}, {"instrument": "IWM", "mid_signal": -19492, "gamma_signal": -48136, "vega_signal": -763, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258445000}, {"instrument": "IWM", "mid_signal": -2291, "gamma_signal": 4948, "vega_signal": 106, "option_type": "P", "stock_price": 252.51, "utc_time": 1773258445000}, {"instrument": "IWM", "mid_signal": -6502, "gamma_signal": -10974, "vega_signal": -150, "option_type": "C", "stock_price": 252.5, "utc_time": 1773258450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258450000}, {"instrument": "IWM", "mid_signal": 901251, "gamma_signal": 665092, "vega_signal": 9431, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258455000}, {"instrument": "IWM", "mid_signal": -3608, "gamma_signal": -28290, "vega_signal": -461, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258455000}, {"instrument": "IWM", "mid_signal": -222930, "gamma_signal": -319182, "vega_signal": -4750, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258460000}, {"instrument": "IWM", "mid_signal": -11905, "gamma_signal": 846, "vega_signal": -1, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258465000}, {"instrument": "IWM", "mid_signal": 11646, "gamma_signal": -24143, "vega_signal": -429, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258470000}, {"instrument": "IWM", "mid_signal": 13475, "gamma_signal": -19999, "vega_signal": -306, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258470000}, {"instrument": "IWM", "mid_signal": 18799, "gamma_signal": 10321, "vega_signal": 150, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258475000}, {"instrument": "IWM", "mid_signal": 67363, "gamma_signal": -99963, "vega_signal": -1528, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258475000}, {"instrument": "IWM", "mid_signal": 3249, "gamma_signal": 8024, "vega_signal": 127, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258480000}, {"instrument": "IWM", "mid_signal": 77459, "gamma_signal": 39555, "vega_signal": 554, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258485000}, {"instrument": "IWM", "mid_signal": 407108, "gamma_signal": -605791, "vega_signal": -9274, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258490000}, {"instrument": "IWM", "mid_signal": -24431, "gamma_signal": 40023, "vega_signal": 570, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258490000}, {"instrument": "IWM", "mid_signal": 19175, "gamma_signal": 10032, "vega_signal": 142, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258495000}, {"instrument": "IWM", "mid_signal": -42348, "gamma_signal": 88259, "vega_signal": 1278, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258495000}, {"instrument": "IWM", "mid_signal": -20082, "gamma_signal": -34732, "vega_signal": -449, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258500000}, {"instrument": "IWM", "mid_signal": 744, "gamma_signal": -22937, "vega_signal": -401, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258505000}, {"instrument": "IWM", "mid_signal": 763409, "gamma_signal": -1250641, "vega_signal": -17819, "option_type": "P", "stock_price": 252.525, "utc_time": 1773258505000}, {"instrument": "IWM", "mid_signal": 3962952, "gamma_signal": 6876986, "vega_signal": 88847, "option_type": "C", "stock_price": 252.48, "utc_time": 1773258510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.525, "utc_time": 1773258510000}, {"instrument": "IWM", "mid_signal": -60598, "gamma_signal": -146884, "vega_signal": -2216, "option_type": "C", "stock_price": 252.46, "utc_time": 1773258515000}, {"instrument": "IWM", "mid_signal": 42337, "gamma_signal": -88235, "vega_signal": -1278, "option_type": "P", "stock_price": 252.46, "utc_time": 1773258515000}, {"instrument": "IWM", "mid_signal": 1157873, "gamma_signal": 2002523, "vega_signal": 25875, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258520000}, {"instrument": "IWM", "mid_signal": 18727, "gamma_signal": -11800, "vega_signal": -148, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258520000}, {"instrument": "IWM", "mid_signal": -8079, "gamma_signal": 12592, "vega_signal": 176, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258530000}, {"instrument": "IWM", "mid_signal": -36002, "gamma_signal": 20654, "vega_signal": 243, "option_type": "P", "stock_price": 252.48, "utc_time": 1773258530000}, {"instrument": "IWM", "mid_signal": -20078, "gamma_signal": -34724, "vega_signal": -449, "option_type": "C", "stock_price": 252.48, "utc_time": 1773258535000}, {"instrument": "IWM", "mid_signal": 2903, "gamma_signal": -5890, "vega_signal": -105, "option_type": "P", "stock_price": 252.485, "utc_time": 1773258535000}, {"instrument": "IWM", "mid_signal": -49360, "gamma_signal": 194429, "vega_signal": 2507, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258540000}, {"instrument": "IWM", "mid_signal": 98176, "gamma_signal": -68706, "vega_signal": -926, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258540000}, {"instrument": "IWM", "mid_signal": 225906, "gamma_signal": 6306, "vega_signal": 69, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258545000}, {"instrument": "IWM", "mid_signal": -18883, "gamma_signal": -11063, "vega_signal": -143, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258550000}, {"instrument": "IWM", "mid_signal": 32286, "gamma_signal": -11362, "vega_signal": -125, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258555000}, {"instrument": "IWM", "mid_signal": 19463, "gamma_signal": -11049, "vega_signal": -136, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773258560000}, {"instrument": "IWM", "mid_signal": -19461, "gamma_signal": 11048, "vega_signal": 136, "option_type": "P", "stock_price": 252.47, "utc_time": 1773258560000}, {"instrument": "IWM", "mid_signal": 23479, "gamma_signal": 43899, "vega_signal": 547, "option_type": "C", "stock_price": 252.48, "utc_time": 1773258565000}, {"instrument": "IWM", "mid_signal": 1523, "gamma_signal": -3144, "vega_signal": -54, "option_type": "P", "stock_price": 252.48, "utc_time": 1773258565000}, {"instrument": "IWM", "mid_signal": 56861, "gamma_signal": -11045, "vega_signal": -142, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258570000}, {"instrument": "IWM", "mid_signal": 13281, "gamma_signal": -21475, "vega_signal": -292, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258575000}, {"instrument": "IWM", "mid_signal": -35229, "gamma_signal": -65866, "vega_signal": -821, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258580000}, {"instrument": "IWM", "mid_signal": 6095, "gamma_signal": -12579, "vega_signal": -214, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258580000}, {"instrument": "IWM", "mid_signal": 88571, "gamma_signal": 44353, "vega_signal": 578, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258585000}, {"instrument": "IWM", "mid_signal": 131734, "gamma_signal": -218467, "vega_signal": -3060, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258585000}, {"instrument": "IWM", "mid_signal": -48246, "gamma_signal": -65957, "vega_signal": -827, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258590000}, {"instrument": "IWM", "mid_signal": 1524, "gamma_signal": -3145, "vega_signal": -54, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258590000}, {"instrument": "IWM", "mid_signal": -377770, "gamma_signal": -221319, "vega_signal": -2860, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258595000}, {"instrument": "IWM", "mid_signal": 25256, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258595000}, {"instrument": "IWM", "mid_signal": -17610, "gamma_signal": -32925, "vega_signal": -410, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258600000}, {"instrument": "IWM", "mid_signal": 71498, "gamma_signal": -14196, "vega_signal": -189, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258600000}, {"instrument": "IWM", "mid_signal": -493776, "gamma_signal": -45933, "vega_signal": -664, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258605000}, {"instrument": "IWM", "mid_signal": -60222, "gamma_signal": 56526, "vega_signal": 773, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258605000}, {"instrument": "IWM", "mid_signal": 41321, "gamma_signal": 4063, "vega_signal": 112, "option_type": "C", "stock_price": 252.435, "utc_time": 1773258610000}, {"instrument": "IWM", "mid_signal": 1559378, "gamma_signal": -954650, "vega_signal": -11362, "option_type": "P", "stock_price": 252.435, "utc_time": 1773258610000}, {"instrument": "IWM", "mid_signal": -81051, "gamma_signal": -13843, "vega_signal": -197, "option_type": "C", "stock_price": 252.435, "utc_time": 1773258615000}, {"instrument": "IWM", "mid_signal": 5966, "gamma_signal": -10512, "vega_signal": -135, "option_type": "P", "stock_price": 252.435, "utc_time": 1773258615000}, {"instrument": "IWM", "mid_signal": 62059, "gamma_signal": 40279, "vega_signal": 577, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258620000}, {"instrument": "IWM", "mid_signal": -36610, "gamma_signal": 20321, "vega_signal": 227, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258620000}, {"instrument": "IWM", "mid_signal": 108369, "gamma_signal": 57345, "vega_signal": 914, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258625000}, {"instrument": "IWM", "mid_signal": 119366, "gamma_signal": -210331, "vega_signal": -2709, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258625000}, {"instrument": "IWM", "mid_signal": -159850, "gamma_signal": -75932, "vega_signal": -1159, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258630000}, {"instrument": "IWM", "mid_signal": -47746, "gamma_signal": 84132, "vega_signal": 1083, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258630000}, {"instrument": "IWM", "mid_signal": 12717, "gamma_signal": 16924, "vega_signal": 252, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258635000}, {"instrument": "IWM", "mid_signal": -5969, "gamma_signal": 10517, "vega_signal": 135, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258635000}, {"instrument": "IWM", "mid_signal": 68669, "gamma_signal": 51525, "vega_signal": 720, "option_type": "C", "stock_price": 252.64, "utc_time": 1773258640000}, {"instrument": "IWM", "mid_signal": 571966, "gamma_signal": -467622, "vega_signal": -6518, "option_type": "P", "stock_price": 252.64, "utc_time": 1773258640000}, {"instrument": "IWM", "mid_signal": 18500, "gamma_signal": 9688, "vega_signal": 145, "option_type": "C", "stock_price": 252.65, "utc_time": 1773258645000}, {"instrument": "IWM", "mid_signal": 65855, "gamma_signal": -93834, "vega_signal": -1221, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258645000}, {"instrument": "IWM", "mid_signal": -110036, "gamma_signal": -55599, "vega_signal": -832, "option_type": "C", "stock_price": 252.62, "utc_time": 1773258650000}, {"instrument": "IWM", "mid_signal": -232698, "gamma_signal": 148734, "vega_signal": 1815, "option_type": "P", "stock_price": 252.62, "utc_time": 1773258650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773258655000}, {"instrument": "IWM", "mid_signal": -443996, "gamma_signal": 225806, "vega_signal": 2360, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258655000}, {"instrument": "IWM", "mid_signal": 184962, "gamma_signal": 96863, "vega_signal": 1447, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258660000}, {"instrument": "IWM", "mid_signal": -53211, "gamma_signal": 115786, "vega_signal": 1517, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258660000}, {"instrument": "IWM", "mid_signal": -51031, "gamma_signal": -44395, "vega_signal": -546, "option_type": "C", "stock_price": 252.66, "utc_time": 1773258665000}, {"instrument": "IWM", "mid_signal": 266338, "gamma_signal": -458152, "vega_signal": -5796, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773258670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258670000}, {"instrument": "IWM", "mid_signal": 633324, "gamma_signal": 344434, "vega_signal": 4293, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258675000}, {"instrument": "IWM", "mid_signal": 1048953, "gamma_signal": -2011378, "vega_signal": -25509, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258675000}, {"instrument": "IWM", "mid_signal": -190913, "gamma_signal": -185571, "vega_signal": -2187, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258680000}, {"instrument": "IWM", "mid_signal": -3135, "gamma_signal": -15577, "vega_signal": -226, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258680000}, {"instrument": "IWM", "mid_signal": 20048, "gamma_signal": 9646, "vega_signal": 123, "option_type": "C", "stock_price": 252.66, "utc_time": 1773258685000}, {"instrument": "IWM", "mid_signal": -433613, "gamma_signal": 318995, "vega_signal": 3355, "option_type": "P", "stock_price": 252.685, "utc_time": 1773258685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.685, "utc_time": 1773258690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1773258690000}, {"instrument": "IWM", "mid_signal": -150848, "gamma_signal": -166302, "vega_signal": -1941, "option_type": "C", "stock_price": 252.73, "utc_time": 1773258695000}, {"instrument": "IWM", "mid_signal": -18926, "gamma_signal": 14116, "vega_signal": 154, "option_type": "P", "stock_price": 252.73, "utc_time": 1773258695000}, {"instrument": "IWM", "mid_signal": 460377, "gamma_signal": 858850, "vega_signal": 9733, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258700000}, {"instrument": "IWM", "mid_signal": 403380, "gamma_signal": -309143, "vega_signal": -3228, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258700000}, {"instrument": "IWM", "mid_signal": -121471, "gamma_signal": -86566, "vega_signal": -1050, "option_type": "C", "stock_price": 252.79, "utc_time": 1773258705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258705000}, {"instrument": "IWM", "mid_signal": -8199, "gamma_signal": -15701, "vega_signal": -186, "option_type": "C", "stock_price": 252.77, "utc_time": 1773258710000}, {"instrument": "IWM", "mid_signal": -37270, "gamma_signal": 26907, "vega_signal": 281, "option_type": "P", "stock_price": 252.79, "utc_time": 1773258710000}, {"instrument": "IWM", "mid_signal": -21199, "gamma_signal": -38322, "vega_signal": -435, "option_type": "C", "stock_price": 252.77, "utc_time": 1773258715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773258715000}, {"instrument": "IWM", "mid_signal": -407749, "gamma_signal": -170657, "vega_signal": -2249, "option_type": "C", "stock_price": 252.785, "utc_time": 1773258720000}, {"instrument": "IWM", "mid_signal": 39152, "gamma_signal": -51876, "vega_signal": -622, "option_type": "P", "stock_price": 252.78, "utc_time": 1773258720000}, {"instrument": "IWM", "mid_signal": -95275, "gamma_signal": -89456, "vega_signal": -992, "option_type": "C", "stock_price": 252.75, "utc_time": 1773258725000}, {"instrument": "IWM", "mid_signal": -3129, "gamma_signal": 7448, "vega_signal": 86, "option_type": "P", "stock_price": 252.75, "utc_time": 1773258725000}, {"instrument": "IWM", "mid_signal": 896333, "gamma_signal": 1627989, "vega_signal": 16315, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258730000}, {"instrument": "IWM", "mid_signal": -2225, "gamma_signal": 5467, "vega_signal": 53, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258730000}, {"instrument": "IWM", "mid_signal": -15234, "gamma_signal": 19688, "vega_signal": 260, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258740000}, {"instrument": "IWM", "mid_signal": -31288, "gamma_signal": 74475, "vega_signal": 863, "option_type": "P", "stock_price": 252.72, "utc_time": 1773258740000}, {"instrument": "IWM", "mid_signal": -45193, "gamma_signal": -26564, "vega_signal": -276, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258745000}, {"instrument": "IWM", "mid_signal": -94539, "gamma_signal": 90977, "vega_signal": 962, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258745000}, {"instrument": "IWM", "mid_signal": -18691, "gamma_signal": -31813, "vega_signal": -319, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258750000}, {"instrument": "IWM", "mid_signal": -107150, "gamma_signal": 98677, "vega_signal": 1035, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258750000}, {"instrument": "IWM", "mid_signal": 9346, "gamma_signal": 15907, "vega_signal": 159, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258755000}, {"instrument": "IWM", "mid_signal": 6256, "gamma_signal": -14892, "vega_signal": -173, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258755000}, {"instrument": "IWM", "mid_signal": -9346, "gamma_signal": -15907, "vega_signal": -159, "option_type": "C", "stock_price": 252.68, "utc_time": 1773258760000}, {"instrument": "IWM", "mid_signal": -31283, "gamma_signal": 74463, "vega_signal": 863, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258760000}, {"instrument": "IWM", "mid_signal": -36399, "gamma_signal": -103583, "vega_signal": -1256, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258765000}, {"instrument": "IWM", "mid_signal": -21898, "gamma_signal": 52124, "vega_signal": 604, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258770000}, {"instrument": "IWM", "mid_signal": 1575529, "gamma_signal": -1516163, "vega_signal": -16025, "option_type": "P", "stock_price": 252.69, "utc_time": 1773258770000}, {"instrument": "IWM", "mid_signal": 24017, "gamma_signal": 5318, "vega_signal": 43, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773258775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258785000}, {"instrument": "IWM", "mid_signal": 3614, "gamma_signal": -7921, "vega_signal": -133, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258790000}, {"instrument": "IWM", "mid_signal": 12901, "gamma_signal": -26841, "vega_signal": -313, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258790000}, {"instrument": "IWM", "mid_signal": -15554, "gamma_signal": -27983, "vega_signal": -290, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258795000}, {"instrument": "IWM", "mid_signal": -29160, "gamma_signal": -22956, "vega_signal": -243, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258800000}, {"instrument": "IWM", "mid_signal": -1068022, "gamma_signal": -445102, "vega_signal": -4851, "option_type": "C", "stock_price": 252.705, "utc_time": 1773258805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.705, "utc_time": 1773258805000}, {"instrument": "IWM", "mid_signal": 3524, "gamma_signal": 9420, "vega_signal": 120, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.705, "utc_time": 1773258810000}, {"instrument": "IWM", "mid_signal": -15554, "gamma_signal": -27983, "vega_signal": -290, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258815000}, {"instrument": "IWM", "mid_signal": -23803, "gamma_signal": 3504, "vega_signal": 48, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258820000}, {"instrument": "IWM", "mid_signal": 49071, "gamma_signal": -113098, "vega_signal": -1748, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258825000}, {"instrument": "IWM", "mid_signal": 34400, "gamma_signal": -71570, "vega_signal": -836, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258825000}, {"instrument": "IWM", "mid_signal": 124419, "gamma_signal": 223850, "vega_signal": 2321, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258830000}, {"instrument": "IWM", "mid_signal": -488008, "gamma_signal": -848495, "vega_signal": -8804, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258835000}, {"instrument": "IWM", "mid_signal": 36933, "gamma_signal": 36943, "vega_signal": 388, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258840000}, {"instrument": "IWM", "mid_signal": -14378, "gamma_signal": -24842, "vega_signal": -250, "option_type": "C", "stock_price": 252.69, "utc_time": 1773258845000}, {"instrument": "IWM", "mid_signal": 5005109, "gamma_signal": -132238, "vega_signal": -2129, "option_type": "P", "stock_price": 252.69, "utc_time": 1773258845000}, {"instrument": "IWM", "mid_signal": -126201, "gamma_signal": -207980, "vega_signal": -2047, "option_type": "C", "stock_price": 252.725, "utc_time": 1773258850000}, {"instrument": "IWM", "mid_signal": 7229, "gamma_signal": 14263, "vega_signal": 134, "option_type": "P", "stock_price": 252.75, "utc_time": 1773258850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.725, "utc_time": 1773258855000}, {"instrument": "IWM", "mid_signal": 17955, "gamma_signal": -14571, "vega_signal": -138, "option_type": "P", "stock_price": 252.725, "utc_time": 1773258855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773258860000}, {"instrument": "IWM", "mid_signal": -41600, "gamma_signal": 90952, "vega_signal": 999, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258860000}, {"instrument": "IWM", "mid_signal": -99241, "gamma_signal": -31296, "vega_signal": -341, "option_type": "C", "stock_price": 252.68, "utc_time": 1773258865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258865000}, {"instrument": "IWM", "mid_signal": -22466, "gamma_signal": -42613, "vega_signal": -418, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773258870000}, {"instrument": "IWM", "mid_signal": -14978, "gamma_signal": -28409, "vega_signal": -279, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258875000}, {"instrument": "IWM", "mid_signal": 28839, "gamma_signal": 23308, "vega_signal": 236, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773258880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773258885000}, {"instrument": "IWM", "mid_signal": 906180, "gamma_signal": -746828, "vega_signal": -7095, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258885000}, {"instrument": "IWM", "mid_signal": -37453, "gamma_signal": -71040, "vega_signal": -697, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258890000}, {"instrument": "IWM", "mid_signal": 33290, "gamma_signal": -72785, "vega_signal": -799, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258890000}, {"instrument": "IWM", "mid_signal": -7490, "gamma_signal": -14207, "vega_signal": -139, "option_type": "C", "stock_price": 252.75, "utc_time": 1773258895000}, {"instrument": "IWM", "mid_signal": -1502, "gamma_signal": 2896, "vega_signal": 68, "option_type": "P", "stock_price": 252.75, "utc_time": 1773258895000}, {"instrument": "IWM", "mid_signal": 14983, "gamma_signal": 28419, "vega_signal": 279, "option_type": "C", "stock_price": 252.79, "utc_time": 1773258900000}, {"instrument": "IWM", "mid_signal": -125700, "gamma_signal": 102008, "vega_signal": 965, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258900000}, {"instrument": "IWM", "mid_signal": -106763, "gamma_signal": -45513, "vega_signal": -481, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258905000}, {"instrument": "IWM", "mid_signal": 17957, "gamma_signal": -14573, "vega_signal": -138, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258905000}, {"instrument": "IWM", "mid_signal": -12950, "gamma_signal": -59212, "vega_signal": -501, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258910000}, {"instrument": "IWM", "mid_signal": -164071, "gamma_signal": 163738, "vega_signal": 1459, "option_type": "P", "stock_price": 252.72, "utc_time": 1773258910000}, {"instrument": "IWM", "mid_signal": -46799, "gamma_signal": -22251, "vega_signal": -240, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258915000}, {"instrument": "IWM", "mid_signal": -95164, "gamma_signal": 90546, "vega_signal": 792, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258915000}, {"instrument": "IWM", "mid_signal": 174112, "gamma_signal": 68555, "vega_signal": 720, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258920000}, {"instrument": "IWM", "mid_signal": 925, "gamma_signal": -2029, "vega_signal": -32, "option_type": "P", "stock_price": 252.63, "utc_time": 1773258920000}, {"instrument": "IWM", "mid_signal": -178840, "gamma_signal": -513170, "vega_signal": -4395, "option_type": "C", "stock_price": 252.68, "utc_time": 1773258925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258925000}, {"instrument": "IWM", "mid_signal": 22160, "gamma_signal": 7632, "vega_signal": 80, "option_type": "C", "stock_price": 252.73, "utc_time": 1773258930000}, {"instrument": "IWM", "mid_signal": -32815, "gamma_signal": 32749, "vega_signal": 292, "option_type": "P", "stock_price": 252.73, "utc_time": 1773258930000}, {"instrument": "IWM", "mid_signal": -8778, "gamma_signal": -16711, "vega_signal": -145, "option_type": "C", "stock_price": 252.74, "utc_time": 1773258935000}, {"instrument": "IWM", "mid_signal": 925, "gamma_signal": -2030, "vega_signal": -32, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258935000}, {"instrument": "IWM", "mid_signal": 93816, "gamma_signal": 129327, "vega_signal": 1014, "option_type": "C", "stock_price": 252.77, "utc_time": 1773258940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773258945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773258945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773258950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773258950000}, {"instrument": "IWM", "mid_signal": 229173, "gamma_signal": 89555, "vega_signal": 907, "option_type": "C", "stock_price": 252.78, "utc_time": 1773258955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773258955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773258960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773258960000}, {"instrument": "IWM", "mid_signal": -23079, "gamma_signal": 1404, "vega_signal": 8, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773258965000}, {"instrument": "IWM", "mid_signal": -13718, "gamma_signal": -12979, "vega_signal": -36, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258970000}, {"instrument": "IWM", "mid_signal": -168389, "gamma_signal": 212580, "vega_signal": 1932, "option_type": "P", "stock_price": 252.74, "utc_time": 1773258970000}, {"instrument": "IWM", "mid_signal": -23394, "gamma_signal": -56745, "vega_signal": -605, "option_type": "C", "stock_price": 252.74, "utc_time": 1773258975000}, {"instrument": "IWM", "mid_signal": -36606, "gamma_signal": 87092, "vega_signal": 900, "option_type": "P", "stock_price": 252.74, "utc_time": 1773258975000}, {"instrument": "IWM", "mid_signal": 183603, "gamma_signal": 40484, "vega_signal": 469, "option_type": "C", "stock_price": 252.755, "utc_time": 1773258980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773258980000}, {"instrument": "IWM", "mid_signal": -174362, "gamma_signal": -63673, "vega_signal": -675, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.755, "utc_time": 1773258985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258990000}, {"instrument": "IWM", "mid_signal": 1832, "gamma_signal": -4083, "vega_signal": -61, "option_type": "P", "stock_price": 252.74, "utc_time": 1773258990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773258995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773258995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259000000}, {"instrument": "IWM", "mid_signal": -16889, "gamma_signal": 16676, "vega_signal": 139, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773259005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773259005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773259010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773259010000}, {"instrument": "IWM", "mid_signal": 148318, "gamma_signal": -80419, "vega_signal": -830, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773259015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773259020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773259020000}, {"instrument": "IWM", "mid_signal": 106638, "gamma_signal": 170864, "vega_signal": 1380, "option_type": "C", "stock_price": 252.735, "utc_time": 1773259025000}, {"instrument": "IWM", "mid_signal": -33777, "gamma_signal": 33352, "vega_signal": 278, "option_type": "P", "stock_price": 252.735, "utc_time": 1773259025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.725, "utc_time": 1773259030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.725, "utc_time": 1773259030000}, {"instrument": "IWM", "mid_signal": -2358, "gamma_signal": -6340, "vega_signal": -73, "option_type": "C", "stock_price": 252.73, "utc_time": 1773259035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773259035000}, {"instrument": "IWM", "mid_signal": -112812, "gamma_signal": -111420, "vega_signal": -1243, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259040000}, {"instrument": "IWM", "mid_signal": 959, "gamma_signal": -2182, "vega_signal": -31, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259040000}, {"instrument": "IWM", "mid_signal": -98638, "gamma_signal": -61675, "vega_signal": -593, "option_type": "C", "stock_price": 252.75, "utc_time": 1773259045000}, {"instrument": "IWM", "mid_signal": -19083, "gamma_signal": 17728, "vega_signal": 117, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259045000}, {"instrument": "IWM", "mid_signal": -781276, "gamma_signal": -1507997, "vega_signal": -13323, "option_type": "C", "stock_price": 252.75, "utc_time": 1773259050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773259050000}, {"instrument": "IWM", "mid_signal": 42259, "gamma_signal": 17668, "vega_signal": 185, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259055000}, {"instrument": "IWM", "mid_signal": -959, "gamma_signal": 2182, "vega_signal": 31, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259055000}, {"instrument": "IWM", "mid_signal": -1407177, "gamma_signal": -2714480, "vega_signal": -23966, "option_type": "C", "stock_price": 252.73, "utc_time": 1773259060000}, {"instrument": "IWM", "mid_signal": -33869, "gamma_signal": 89267, "vega_signal": 821, "option_type": "P", "stock_price": 252.73, "utc_time": 1773259060000}, {"instrument": "IWM", "mid_signal": -16474, "gamma_signal": -32675, "vega_signal": -297, "option_type": "C", "stock_price": 252.73, "utc_time": 1773259065000}, {"instrument": "IWM", "mid_signal": 25192, "gamma_signal": -291, "vega_signal": -4, "option_type": "P", "stock_price": 252.73, "utc_time": 1773259065000}, {"instrument": "IWM", "mid_signal": 1077563, "gamma_signal": -138341, "vega_signal": -515, "option_type": "C", "stock_price": 252.76, "utc_time": 1773259070000}, {"instrument": "IWM", "mid_signal": 10833, "gamma_signal": -28309, "vega_signal": -268, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259070000}, {"instrument": "IWM", "mid_signal": -33013, "gamma_signal": -88771, "vega_signal": -1020, "option_type": "C", "stock_price": 252.76, "utc_time": 1773259075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259075000}, {"instrument": "IWM", "mid_signal": -379172, "gamma_signal": -990697, "vega_signal": -8628, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259080000}, {"instrument": "IWM", "mid_signal": -629589, "gamma_signal": -452603, "vega_signal": -4009, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259085000}, {"instrument": "IWM", "mid_signal": -19184, "gamma_signal": 43642, "vega_signal": 616, "option_type": "P", "stock_price": 252.78, "utc_time": 1773259085000}, {"instrument": "IWM", "mid_signal": 8007, "gamma_signal": 17558, "vega_signal": 129, "option_type": "C", "stock_price": 252.755, "utc_time": 1773259090000}, {"instrument": "IWM", "mid_signal": -5783, "gamma_signal": 15543, "vega_signal": 140, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259090000}, {"instrument": "IWM", "mid_signal": 667, "gamma_signal": -2838, "vega_signal": -90, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259095000}, {"instrument": "IWM", "mid_signal": 443317, "gamma_signal": 282908, "vega_signal": 2147, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259100000}, {"instrument": "IWM", "mid_signal": 2891, "gamma_signal": -7772, "vega_signal": -70, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259100000}, {"instrument": "IWM", "mid_signal": 1115539, "gamma_signal": 32417, "vega_signal": -360, "option_type": "C", "stock_price": 252.8, "utc_time": 1773259105000}, {"instrument": "IWM", "mid_signal": -144591, "gamma_signal": 388638, "vega_signal": 3508, "option_type": "P", "stock_price": 252.805, "utc_time": 1773259105000}, {"instrument": "IWM", "mid_signal": -245404, "gamma_signal": -677149, "vega_signal": -7203, "option_type": "C", "stock_price": 252.79, "utc_time": 1773259110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773259110000}, {"instrument": "IWM", "mid_signal": 92961, "gamma_signal": 32783, "vega_signal": 278, "option_type": "C", "stock_price": 252.8, "utc_time": 1773259115000}, {"instrument": "IWM", "mid_signal": -138805, "gamma_signal": 373085, "vega_signal": 3367, "option_type": "P", "stock_price": 252.8, "utc_time": 1773259115000}, {"instrument": "IWM", "mid_signal": -80086, "gamma_signal": -175607, "vega_signal": -1292, "option_type": "C", "stock_price": 252.8, "utc_time": 1773259120000}, {"instrument": "IWM", "mid_signal": -24830, "gamma_signal": 1042, "vega_signal": 16, "option_type": "P", "stock_price": 252.79, "utc_time": 1773259120000}, {"instrument": "IWM", "mid_signal": -14127, "gamma_signal": -34560, "vega_signal": -312, "option_type": "C", "stock_price": 252.8, "utc_time": 1773259125000}, {"instrument": "IWM", "mid_signal": -11567, "gamma_signal": 31090, "vega_signal": 281, "option_type": "P", "stock_price": 252.8, "utc_time": 1773259125000}, {"instrument": "IWM", "mid_signal": -8008, "gamma_signal": -17559, "vega_signal": -129, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773259130000}, {"instrument": "IWM", "mid_signal": -46158, "gamma_signal": -104795, "vega_signal": -828, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773259135000}, {"instrument": "IWM", "mid_signal": 89551, "gamma_signal": -61277, "vega_signal": -413, "option_type": "C", "stock_price": 252.785, "utc_time": 1773259140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773259140000}, {"instrument": "IWM", "mid_signal": -50437, "gamma_signal": 5737, "vega_signal": 17, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259145000}, {"instrument": "IWM", "mid_signal": 23986, "gamma_signal": -3496, "vega_signal": -38, "option_type": "P", "stock_price": 252.79, "utc_time": 1773259145000}, {"instrument": "IWM", "mid_signal": 31169, "gamma_signal": 11290, "vega_signal": 57, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259150000}, {"instrument": "IWM", "mid_signal": -388928, "gamma_signal": 413565, "vega_signal": 3202, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259150000}, {"instrument": "IWM", "mid_signal": -99367, "gamma_signal": -214844, "vega_signal": -1497, "option_type": "C", "stock_price": 252.745, "utc_time": 1773259155000}, {"instrument": "IWM", "mid_signal": 144654, "gamma_signal": -381957, "vega_signal": -3423, "option_type": "P", "stock_price": 252.745, "utc_time": 1773259155000}, {"instrument": "IWM", "mid_signal": -24858, "gamma_signal": -100630, "vega_signal": -699, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259160000}, {"instrument": "IWM", "mid_signal": 2836, "gamma_signal": -7488, "vega_signal": -67, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259160000}, {"instrument": "IWM", "mid_signal": -225404, "gamma_signal": -441684, "vega_signal": -3097, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259165000}, {"instrument": "IWM", "mid_signal": -32989, "gamma_signal": 33415, "vega_signal": 260, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259165000}, {"instrument": "IWM", "mid_signal": 74528, "gamma_signal": 92638, "vega_signal": 343, "option_type": "C", "stock_price": 252.745, "utc_time": 1773259170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259170000}, {"instrument": "IWM", "mid_signal": -1451775, "gamma_signal": -2048989, "vega_signal": -15058, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.745, "utc_time": 1773259175000}, {"instrument": "IWM", "mid_signal": -8385, "gamma_signal": -18196, "vega_signal": -128, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.775, "utc_time": 1773259180000}, {"instrument": "IWM", "mid_signal": 18101, "gamma_signal": -119263, "vega_signal": -968, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259185000}, {"instrument": "IWM", "mid_signal": 88166, "gamma_signal": -98536, "vega_signal": -784, "option_type": "P", "stock_price": 252.78, "utc_time": 1773259185000}, {"instrument": "IWM", "mid_signal": 400897, "gamma_signal": 14407, "vega_signal": 26, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259190000}, {"instrument": "IWM", "mid_signal": 412867, "gamma_signal": 89187, "vega_signal": 577, "option_type": "C", "stock_price": 252.85, "utc_time": 1773259195000}, {"instrument": "IWM", "mid_signal": 1418608, "gamma_signal": -1008250, "vega_signal": -8010, "option_type": "P", "stock_price": 252.86, "utc_time": 1773259195000}, {"instrument": "IWM", "mid_signal": -3925, "gamma_signal": 69369, "vega_signal": -1917, "option_type": "C", "stock_price": 252.86, "utc_time": 1773259200000}, {"instrument": "IWM", "mid_signal": 63550, "gamma_signal": -32927, "vega_signal": -6896, "option_type": "P", "stock_price": 252.89, "utc_time": 1773259200000}, {"instrument": "IWM", "mid_signal": 23302, "gamma_signal": 9955, "vega_signal": 5303, "option_type": "C", "stock_price": 252.84, "utc_time": 1773259205000}, {"instrument": "IWM", "mid_signal": 5989, "gamma_signal": -2047, "vega_signal": -1452, "option_type": "P", "stock_price": 252.84, "utc_time": 1773259205000}, {"instrument": "IWM", "mid_signal": -1387, "gamma_signal": 66465, "vega_signal": -5500, "option_type": "C", "stock_price": 252.9, "utc_time": 1773259210000}, {"instrument": "IWM", "mid_signal": -21414, "gamma_signal": -16016, "vega_signal": 28113, "option_type": "P", "stock_price": 252.9, "utc_time": 1773259210000}, {"instrument": "IWM", "mid_signal": -621182, "gamma_signal": -1007899, "vega_signal": -14347, "option_type": "C", "stock_price": 252.92, "utc_time": 1773259215000}, {"instrument": "IWM", "mid_signal": -101163, "gamma_signal": 422295, "vega_signal": -20093, "option_type": "P", "stock_price": 252.92, "utc_time": 1773259215000}, {"instrument": "IWM", "mid_signal": -3106, "gamma_signal": -11521, "vega_signal": 149, "option_type": "C", "stock_price": 252.92, "utc_time": 1773259220000}, {"instrument": "IWM", "mid_signal": -62255, "gamma_signal": 52479, "vega_signal": 1628, "option_type": "P", "stock_price": 252.88, "utc_time": 1773259220000}, {"instrument": "IWM", "mid_signal": -57143, "gamma_signal": 98308, "vega_signal": -15129, "option_type": "C", "stock_price": 252.88, "utc_time": 1773259225000}, {"instrument": "IWM", "mid_signal": -2881, "gamma_signal": -10240, "vega_signal": 1030, "option_type": "P", "stock_price": 252.88, "utc_time": 1773259225000}, {"instrument": "IWM", "mid_signal": -22259, "gamma_signal": -60199, "vega_signal": -91, "option_type": "C", "stock_price": 252.88, "utc_time": 1773259230000}, {"instrument": "IWM", "mid_signal": 11317, "gamma_signal": -18630, "vega_signal": 581, "option_type": "P", "stock_price": 252.88, "utc_time": 1773259230000}, {"instrument": "IWM", "mid_signal": -88131, "gamma_signal": -19935, "vega_signal": -11703, "option_type": "C", "stock_price": 252.85, "utc_time": 1773259235000}, {"instrument": "IWM", "mid_signal": -72186, "gamma_signal": -22608, "vega_signal": 211, "option_type": "P", "stock_price": 252.85, "utc_time": 1773259235000}, {"instrument": "IWM", "mid_signal": -60695, "gamma_signal": -48142, "vega_signal": -4267, "option_type": "C", "stock_price": 252.85, "utc_time": 1773259240000}, {"instrument": "IWM", "mid_signal": 158884, "gamma_signal": -60009, "vega_signal": -45105, "option_type": "P", "stock_price": 252.85, "utc_time": 1773259240000}, {"instrument": "IWM", "mid_signal": 384025, "gamma_signal": 807762, "vega_signal": 989, "option_type": "C", "stock_price": 252.83, "utc_time": 1773259245000}, {"instrument": "IWM", "mid_signal": -9810, "gamma_signal": -3747, "vega_signal": -2632, "option_type": "P", "stock_price": 252.83, "utc_time": 1773259245000}, {"instrument": "IWM", "mid_signal": -278839, "gamma_signal": -76422, "vega_signal": -6920, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259250000}, {"instrument": "IWM", "mid_signal": -175633, "gamma_signal": 39674, "vega_signal": 26643, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259250000}, {"instrument": "IWM", "mid_signal": -5534281, "gamma_signal": -10502486, "vega_signal": -98992, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259255000}, {"instrument": "IWM", "mid_signal": 12466, "gamma_signal": -2673, "vega_signal": -1773, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259255000}, {"instrument": "IWM", "mid_signal": -43338, "gamma_signal": -66374, "vega_signal": -2455, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259260000}, {"instrument": "IWM", "mid_signal": -2324975, "gamma_signal": 6362613, "vega_signal": 63533, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259260000}, {"instrument": "IWM", "mid_signal": -48373, "gamma_signal": -122269, "vega_signal": -1865, "option_type": "C", "stock_price": 252.64, "utc_time": 1773259265000}, {"instrument": "IWM", "mid_signal": -141853, "gamma_signal": 28751, "vega_signal": 18827, "option_type": "P", "stock_price": 252.64, "utc_time": 1773259265000}, {"instrument": "IWM", "mid_signal": -1241876, "gamma_signal": -3455454, "vega_signal": -31657, "option_type": "C", "stock_price": 252.62, "utc_time": 1773259270000}, {"instrument": "IWM", "mid_signal": -46885, "gamma_signal": 5052, "vega_signal": 16929, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773259275000}, {"instrument": "IWM", "mid_signal": -202774, "gamma_signal": 48906, "vega_signal": 33903, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259275000}, {"instrument": "IWM", "mid_signal": 5459, "gamma_signal": 1776, "vega_signal": 984, "option_type": "C", "stock_price": 252.61, "utc_time": 1773259280000}, {"instrument": "IWM", "mid_signal": -4198122, "gamma_signal": 10568222, "vega_signal": 90321, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259280000}, {"instrument": "IWM", "mid_signal": -73805, "gamma_signal": -104485, "vega_signal": -5969, "option_type": "C", "stock_price": 252.61, "utc_time": 1773259285000}, {"instrument": "IWM", "mid_signal": 338, "gamma_signal": -563, "vega_signal": -559, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259285000}, {"instrument": "IWM", "mid_signal": -668723, "gamma_signal": -2213098, "vega_signal": 441, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259290000}, {"instrument": "IWM", "mid_signal": 61122, "gamma_signal": -16457, "vega_signal": -11693, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259290000}, {"instrument": "IWM", "mid_signal": -25868, "gamma_signal": -13203, "vega_signal": -6903, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259295000}, {"instrument": "IWM", "mid_signal": 8391, "gamma_signal": -2434, "vega_signal": -1737, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259295000}, {"instrument": "IWM", "mid_signal": -81367, "gamma_signal": -183807, "vega_signal": -1103, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259300000}, {"instrument": "IWM", "mid_signal": -1960, "gamma_signal": 664, "vega_signal": 488, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259300000}, {"instrument": "IWM", "mid_signal": -94292, "gamma_signal": -24451, "vega_signal": -14100, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259305000}, {"instrument": "IWM", "mid_signal": 229780, "gamma_signal": -133899, "vega_signal": -30209, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259305000}, {"instrument": "IWM", "mid_signal": 28188, "gamma_signal": 3363, "vega_signal": 3824, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259310000}, {"instrument": "IWM", "mid_signal": -2844, "gamma_signal": 1022, "vega_signal": 761, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259310000}, {"instrument": "IWM", "mid_signal": -38076, "gamma_signal": 150934, "vega_signal": -11469, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259315000}, {"instrument": "IWM", "mid_signal": 28542, "gamma_signal": 2404, "vega_signal": -4363, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259315000}, {"instrument": "IWM", "mid_signal": -29123, "gamma_signal": -17309, "vega_signal": -8870, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259320000}, {"instrument": "IWM", "mid_signal": 113208, "gamma_signal": -281367, "vega_signal": -2895, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259320000}, {"instrument": "IWM", "mid_signal": -1159, "gamma_signal": -3094, "vega_signal": -32, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259325000}, {"instrument": "IWM", "mid_signal": -27529, "gamma_signal": -13101, "vega_signal": 5979, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259325000}, {"instrument": "IWM", "mid_signal": -6776, "gamma_signal": 105300, "vega_signal": -4500, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259330000}, {"instrument": "IWM", "mid_signal": 9097, "gamma_signal": 3267, "vega_signal": 1772, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259335000}, {"instrument": "IWM", "mid_signal": 760, "gamma_signal": -312, "vega_signal": -269, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259335000}, {"instrument": "IWM", "mid_signal": -86009, "gamma_signal": -41983, "vega_signal": -294, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259340000}, {"instrument": "IWM", "mid_signal": 3686, "gamma_signal": -1069, "vega_signal": -768, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259340000}, {"instrument": "IWM", "mid_signal": -27579, "gamma_signal": -11564, "vega_signal": -4858, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259345000}, {"instrument": "IWM", "mid_signal": -117205, "gamma_signal": 70737, "vega_signal": 2304, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259345000}, {"instrument": "IWM", "mid_signal": 1332, "gamma_signal": 697, "vega_signal": 361, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259350000}, {"instrument": "IWM", "mid_signal": 760, "gamma_signal": -312, "vega_signal": -269, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259350000}, {"instrument": "IWM", "mid_signal": 19985, "gamma_signal": -129095, "vega_signal": -1767, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259355000}, {"instrument": "IWM", "mid_signal": 162625, "gamma_signal": -28554, "vega_signal": -18087, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259355000}, {"instrument": "IWM", "mid_signal": -1901854, "gamma_signal": -11866, "vega_signal": -1222, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259360000}, {"instrument": "IWM", "mid_signal": 7677, "gamma_signal": -1713, "vega_signal": -1173, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259360000}, {"instrument": "IWM", "mid_signal": 6659, "gamma_signal": 3486, "vega_signal": 1804, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259365000}, {"instrument": "IWM", "mid_signal": 15876, "gamma_signal": -13756, "vega_signal": -2408, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259370000}, {"instrument": "IWM", "mid_signal": 16981, "gamma_signal": -4057, "vega_signal": -2809, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259375000}, {"instrument": "IWM", "mid_signal": 2039, "gamma_signal": -682, "vega_signal": -502, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259375000}, {"instrument": "IWM", "mid_signal": -1615984, "gamma_signal": -788461, "vega_signal": -6256, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259380000}, {"instrument": "IWM", "mid_signal": 5286, "gamma_signal": -10910, "vega_signal": -390, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259380000}, {"instrument": "IWM", "mid_signal": -37282, "gamma_signal": -308027, "vega_signal": 11236, "option_type": "C", "stock_price": 252.52, "utc_time": 1773259385000}, {"instrument": "IWM", "mid_signal": -595, "gamma_signal": 234, "vega_signal": 186, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259385000}, {"instrument": "IWM", "mid_signal": 9458, "gamma_signal": 2160, "vega_signal": 1271, "option_type": "C", "stock_price": 252.52, "utc_time": 1773259390000}, {"instrument": "IWM", "mid_signal": 9448, "gamma_signal": -1927, "vega_signal": -1270, "option_type": "P", "stock_price": 252.52, "utc_time": 1773259390000}, {"instrument": "IWM", "mid_signal": 67813, "gamma_signal": 11608, "vega_signal": 7310, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773259395000}, {"instrument": "IWM", "mid_signal": -174581, "gamma_signal": -332540, "vega_signal": -18096, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259400000}, {"instrument": "IWM", "mid_signal": 905239, "gamma_signal": 213907, "vega_signal": 132811, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259405000}, {"instrument": "IWM", "mid_signal": 26204, "gamma_signal": -77366, "vega_signal": 368, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259410000}, {"instrument": "IWM", "mid_signal": -10639, "gamma_signal": -2253, "vega_signal": -2367, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259410000}, {"instrument": "IWM", "mid_signal": 9460, "gamma_signal": 2161, "vega_signal": 1271, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259415000}, {"instrument": "IWM", "mid_signal": -8658, "gamma_signal": 1605, "vega_signal": 992, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259420000}, {"instrument": "IWM", "mid_signal": -5433, "gamma_signal": 1945, "vega_signal": 1561, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259420000}, {"instrument": "IWM", "mid_signal": -1837, "gamma_signal": -1139, "vega_signal": -599, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259430000}, {"instrument": "IWM", "mid_signal": 792, "gamma_signal": -322, "vega_signal": -278, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259430000}, {"instrument": "IWM", "mid_signal": 27689, "gamma_signal": 4124, "vega_signal": 2655, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259435000}, {"instrument": "IWM", "mid_signal": -1800, "gamma_signal": 10164, "vega_signal": -850, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259435000}, {"instrument": "IWM", "mid_signal": -2164, "gamma_signal": -5438, "vega_signal": -55, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259440000}, {"instrument": "IWM", "mid_signal": -664908, "gamma_signal": -2373306, "vega_signal": -8968, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259445000}, {"instrument": "IWM", "mid_signal": -6239, "gamma_signal": 21402, "vega_signal": -771, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259445000}, {"instrument": "IWM", "mid_signal": 2182, "gamma_signal": 1017, "vega_signal": 528, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259450000}, {"instrument": "IWM", "mid_signal": 2631, "gamma_signal": -1067, "vega_signal": -926, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259455000}, {"instrument": "IWM", "mid_signal": 4746, "gamma_signal": -1289, "vega_signal": -903, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259460000}, {"instrument": "IWM", "mid_signal": 751372, "gamma_signal": -2297090, "vega_signal": 2744, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259460000}, {"instrument": "IWM", "mid_signal": 36450, "gamma_signal": 12286, "vega_signal": 6689, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259465000}, {"instrument": "IWM", "mid_signal": -134975, "gamma_signal": 35851, "vega_signal": 25107, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259465000}, {"instrument": "IWM", "mid_signal": 138962, "gamma_signal": 46513, "vega_signal": 25193, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259470000}, {"instrument": "IWM", "mid_signal": 24390, "gamma_signal": -15013, "vega_signal": -990, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259470000}, {"instrument": "IWM", "mid_signal": -19086, "gamma_signal": -4340, "vega_signal": -2548, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259475000}, {"instrument": "IWM", "mid_signal": -31766, "gamma_signal": 5513, "vega_signal": 2557, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259475000}, {"instrument": "IWM", "mid_signal": -1632, "gamma_signal": -875, "vega_signal": -608, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259480000}, {"instrument": "IWM", "mid_signal": -48233, "gamma_signal": 9458, "vega_signal": 6095, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259480000}, {"instrument": "IWM", "mid_signal": 25512, "gamma_signal": 430, "vega_signal": 103, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259490000}, {"instrument": "IWM", "mid_signal": -2974, "gamma_signal": -1575, "vega_signal": -971, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259495000}, {"instrument": "IWM", "mid_signal": -15973, "gamma_signal": 6523, "vega_signal": 4895, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259495000}, {"instrument": "IWM", "mid_signal": -696847, "gamma_signal": -103885, "vega_signal": -66291, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259500000}, {"instrument": "IWM", "mid_signal": 15721, "gamma_signal": -2173, "vega_signal": -1274, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259500000}, {"instrument": "IWM", "mid_signal": 21609, "gamma_signal": 10476, "vega_signal": 66, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259505000}, {"instrument": "IWM", "mid_signal": -21454, "gamma_signal": 52955, "vega_signal": 660, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259505000}, {"instrument": "IWM", "mid_signal": 3809, "gamma_signal": -15757, "vega_signal": -1394, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259510000}, {"instrument": "IWM", "mid_signal": -568207, "gamma_signal": 438727, "vega_signal": -4994, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259510000}, {"instrument": "IWM", "mid_signal": -5183, "gamma_signal": 558, "vega_signal": 276, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259515000}, {"instrument": "IWM", "mid_signal": -7614, "gamma_signal": 1731, "vega_signal": 1167, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259520000}, {"instrument": "IWM", "mid_signal": -22360, "gamma_signal": 15042, "vega_signal": 3202, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259520000}, {"instrument": "IWM", "mid_signal": 382709, "gamma_signal": 87529, "vega_signal": 57869, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259525000}, {"instrument": "IWM", "mid_signal": 36946, "gamma_signal": -9398, "vega_signal": -6626, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259525000}, {"instrument": "IWM", "mid_signal": 17153, "gamma_signal": 8338, "vega_signal": -906, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259530000}, {"instrument": "IWM", "mid_signal": 47980, "gamma_signal": -9216, "vega_signal": -5923, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259530000}, {"instrument": "IWM", "mid_signal": -4892, "gamma_signal": -40867, "vega_signal": 1047, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259535000}, {"instrument": "IWM", "mid_signal": 15229, "gamma_signal": -3462, "vega_signal": -2335, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259535000}, {"instrument": "IWM", "mid_signal": -3505, "gamma_signal": -1395, "vega_signal": -741, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259540000}, {"instrument": "IWM", "mid_signal": 21540, "gamma_signal": -4519, "vega_signal": -2850, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259540000}, {"instrument": "IWM", "mid_signal": -9616, "gamma_signal": -28695, "vega_signal": -151, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259545000}, {"instrument": "IWM", "mid_signal": -868534, "gamma_signal": 204110, "vega_signal": 127681, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259545000}, {"instrument": "IWM", "mid_signal": -475974, "gamma_signal": -1420380, "vega_signal": -7464, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259550000}, {"instrument": "IWM", "mid_signal": -20222, "gamma_signal": 14209, "vega_signal": 78, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259550000}, {"instrument": "IWM", "mid_signal": 240836, "gamma_signal": 57988, "vega_signal": 26718, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259555000}, {"instrument": "IWM", "mid_signal": -29578, "gamma_signal": 16140, "vega_signal": 1343, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259555000}, {"instrument": "IWM", "mid_signal": 121601, "gamma_signal": 79142, "vega_signal": 417, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259560000}, {"instrument": "IWM", "mid_signal": -39128, "gamma_signal": 27884, "vega_signal": -308, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259560000}, {"instrument": "IWM", "mid_signal": -959324, "gamma_signal": -422212, "vega_signal": -2238, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259565000}, {"instrument": "IWM", "mid_signal": -5479, "gamma_signal": -19991, "vega_signal": -781, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259565000}, {"instrument": "IWM", "mid_signal": -10360, "gamma_signal": -2165, "vega_signal": -1320, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259570000}, {"instrument": "IWM", "mid_signal": -18021, "gamma_signal": 23065, "vega_signal": -894, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259570000}, {"instrument": "IWM", "mid_signal": 28623, "gamma_signal": 35429, "vega_signal": 180, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259575000}, {"instrument": "IWM", "mid_signal": -26728, "gamma_signal": 23046, "vega_signal": -2595, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259575000}, {"instrument": "IWM", "mid_signal": 25221, "gamma_signal": 217, "vega_signal": 1, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259580000}, {"instrument": "IWM", "mid_signal": -23361, "gamma_signal": 14332, "vega_signal": 697, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259580000}, {"instrument": "IWM", "mid_signal": 35215, "gamma_signal": 6529, "vega_signal": 3992, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259585000}, {"instrument": "IWM", "mid_signal": 6940, "gamma_signal": -1837, "vega_signal": -1327, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259585000}, {"instrument": "IWM", "mid_signal": -6446, "gamma_signal": -2481, "vega_signal": -1317, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259590000}, {"instrument": "IWM", "mid_signal": 44483, "gamma_signal": -112156, "vega_signal": -1544, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259590000}, {"instrument": "IWM", "mid_signal": 98101, "gamma_signal": -33301, "vega_signal": 12430, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259595000}, {"instrument": "IWM", "mid_signal": -3183, "gamma_signal": -8126, "vega_signal": -71, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259600000}, {"instrument": "IWM", "mid_signal": 457, "gamma_signal": -182, "vega_signal": -149, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259600000}, {"instrument": "IWM", "mid_signal": 34531, "gamma_signal": 13831, "vega_signal": 7335, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259605000}, {"instrument": "IWM", "mid_signal": -15362, "gamma_signal": 3464, "vega_signal": 2343, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259605000}, {"instrument": "IWM", "mid_signal": 1914010, "gamma_signal": 38412, "vega_signal": 10489, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259610000}, {"instrument": "IWM", "mid_signal": 305344, "gamma_signal": 93909, "vega_signal": -27098, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259610000}, {"instrument": "IWM", "mid_signal": -12736, "gamma_signal": -32518, "vega_signal": -283, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259620000}, {"instrument": "IWM", "mid_signal": -5855, "gamma_signal": 1019, "vega_signal": 602, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259620000}, {"instrument": "IWM", "mid_signal": -1079, "gamma_signal": 4589, "vega_signal": 2041, "option_type": "C", "stock_price": 252.65, "utc_time": 1773259625000}, {"instrument": "IWM", "mid_signal": 2548, "gamma_signal": -1038, "vega_signal": -900, "option_type": "P", "stock_price": 252.65, "utc_time": 1773259625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259630000}, {"instrument": "IWM", "mid_signal": 33977, "gamma_signal": -44854, "vega_signal": -6981, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259630000}, {"instrument": "IWM", "mid_signal": 3613, "gamma_signal": 1425, "vega_signal": 756, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259635000}, {"instrument": "IWM", "mid_signal": 11151, "gamma_signal": -2083, "vega_signal": -1322, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259635000}, {"instrument": "IWM", "mid_signal": -19264, "gamma_signal": -9067, "vega_signal": -4709, "option_type": "C", "stock_price": 252.67, "utc_time": 1773259640000}, {"instrument": "IWM", "mid_signal": 16944, "gamma_signal": -4094, "vega_signal": -2805, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259640000}, {"instrument": "IWM", "mid_signal": 20946, "gamma_signal": 5399, "vega_signal": 3061, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259645000}, {"instrument": "IWM", "mid_signal": -5879, "gamma_signal": 2540, "vega_signal": 1522, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259645000}, {"instrument": "IWM", "mid_signal": -54192, "gamma_signal": -21377, "vega_signal": -11348, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259650000}, {"instrument": "IWM", "mid_signal": -330265, "gamma_signal": 75602, "vega_signal": 51107, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259650000}, {"instrument": "IWM", "mid_signal": 384797, "gamma_signal": 110170, "vega_signal": 61423, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259655000}, {"instrument": "IWM", "mid_signal": 142315, "gamma_signal": -33175, "vega_signal": -22556, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259655000}, {"instrument": "IWM", "mid_signal": -15050, "gamma_signal": -3980, "vega_signal": -2250, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259660000}, {"instrument": "IWM", "mid_signal": -81159, "gamma_signal": 19920, "vega_signal": 13731, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259660000}, {"instrument": "IWM", "mid_signal": 14354, "gamma_signal": -6376, "vega_signal": -3057, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259665000}, {"instrument": "IWM", "mid_signal": 10058, "gamma_signal": -1158, "vega_signal": -608, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259665000}, {"instrument": "IWM", "mid_signal": -2288, "gamma_signal": -1049, "vega_signal": -547, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259670000}, {"instrument": "IWM", "mid_signal": -5207, "gamma_signal": 865, "vega_signal": 513, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259670000}, {"instrument": "IWM", "mid_signal": -7421, "gamma_signal": -2058, "vega_signal": -1154, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259675000}, {"instrument": "IWM", "mid_signal": 22470, "gamma_signal": 6038, "vega_signal": 3404, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259680000}, {"instrument": "IWM", "mid_signal": 378215, "gamma_signal": 85692, "vega_signal": 49910, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259685000}, {"instrument": "IWM", "mid_signal": 600, "gamma_signal": -233, "vega_signal": -188, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259685000}, {"instrument": "IWM", "mid_signal": -2089, "gamma_signal": -1706, "vega_signal": -880, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259690000}, {"instrument": "IWM", "mid_signal": -195255, "gamma_signal": 54402, "vega_signal": 37764, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259690000}, {"instrument": "IWM", "mid_signal": -12939, "gamma_signal": -3859, "vega_signal": -2138, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259700000}, {"instrument": "IWM", "mid_signal": 41119, "gamma_signal": -110568, "vega_signal": -1069, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259700000}, {"instrument": "IWM", "mid_signal": -29842, "gamma_signal": -93424, "vega_signal": -358, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259705000}, {"instrument": "IWM", "mid_signal": 1859, "gamma_signal": -649, "vega_signal": -467, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259710000}, {"instrument": "IWM", "mid_signal": -11049, "gamma_signal": 2111, "vega_signal": 1320, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259715000}, {"instrument": "IWM", "mid_signal": -151046, "gamma_signal": 422917, "vega_signal": 2316, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259715000}, {"instrument": "IWM", "mid_signal": 196958, "gamma_signal": 616595, "vega_signal": 2361, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259720000}, {"instrument": "IWM", "mid_signal": 3446, "gamma_signal": -1041, "vega_signal": -733, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259720000}, {"instrument": "IWM", "mid_signal": 3829, "gamma_signal": -16491, "vega_signal": 1212, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259725000}, {"instrument": "IWM", "mid_signal": 469253, "gamma_signal": 94463, "vega_signal": 65257, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259730000}, {"instrument": "IWM", "mid_signal": 1380, "gamma_signal": -502, "vega_signal": -371, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259730000}, {"instrument": "IWM", "mid_signal": -14110, "gamma_signal": -1848, "vega_signal": -1318, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259740000}, {"instrument": "IWM", "mid_signal": 826, "gamma_signal": -336, "vega_signal": -273, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259740000}, {"instrument": "IWM", "mid_signal": -238737, "gamma_signal": -747388, "vega_signal": -2861, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259745000}, {"instrument": "IWM", "mid_signal": -3637, "gamma_signal": -29, "vega_signal": -144, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259750000}, {"instrument": "IWM", "mid_signal": 8622, "gamma_signal": -923, "vega_signal": -440, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259750000}, {"instrument": "IWM", "mid_signal": -73036, "gamma_signal": -19328, "vega_signal": -10985, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259755000}, {"instrument": "IWM", "mid_signal": 95383, "gamma_signal": -230331, "vega_signal": -2476, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259755000}, {"instrument": "IWM", "mid_signal": 2296, "gamma_signal": 1050, "vega_signal": 548, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259760000}, {"instrument": "IWM", "mid_signal": 84253, "gamma_signal": -228319, "vega_signal": -1156, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259765000}, {"instrument": "IWM", "mid_signal": 373689, "gamma_signal": -99162, "vega_signal": -69413, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259770000}, {"instrument": "IWM", "mid_signal": 10849, "gamma_signal": -1750, "vega_signal": -1046, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259775000}, {"instrument": "IWM", "mid_signal": -2277, "gamma_signal": 17, "vega_signal": -54, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259780000}, {"instrument": "IWM", "mid_signal": 2968, "gamma_signal": -1243, "vega_signal": -1027, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259780000}, {"instrument": "IWM", "mid_signal": -98728, "gamma_signal": -21483, "vega_signal": -12613, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259785000}, {"instrument": "IWM", "mid_signal": -578, "gamma_signal": 2067, "vega_signal": 13, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259785000}, {"instrument": "IWM", "mid_signal": 33267, "gamma_signal": 17892, "vega_signal": 11215, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259790000}, {"instrument": "IWM", "mid_signal": 6338, "gamma_signal": -10376, "vega_signal": -1073, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259790000}, {"instrument": "IWM", "mid_signal": -24421, "gamma_signal": -2073, "vega_signal": -16, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259795000}, {"instrument": "IWM", "mid_signal": 115164, "gamma_signal": -51353, "vega_signal": -16364, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259800000}, {"instrument": "IWM", "mid_signal": -23689, "gamma_signal": -581, "vega_signal": -577, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259800000}, {"instrument": "IWM", "mid_signal": 1027, "gamma_signal": 2477, "vega_signal": 20, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259805000}, {"instrument": "IWM", "mid_signal": 260573, "gamma_signal": -62773, "vega_signal": -35019, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259805000}, {"instrument": "IWM", "mid_signal": 29017, "gamma_signal": 6547, "vega_signal": 3832, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259810000}, {"instrument": "IWM", "mid_signal": 1565, "gamma_signal": -601, "vega_signal": -585, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259810000}, {"instrument": "IWM", "mid_signal": -54437, "gamma_signal": -11676, "vega_signal": -6910, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259815000}, {"instrument": "IWM", "mid_signal": 31681, "gamma_signal": -8085, "vega_signal": -5769, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259825000}, {"instrument": "IWM", "mid_signal": -369, "gamma_signal": 63, "vega_signal": -104, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259825000}, {"instrument": "IWM", "mid_signal": 10347, "gamma_signal": 32914, "vega_signal": 111, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259830000}, {"instrument": "IWM", "mid_signal": 3498, "gamma_signal": -1264, "vega_signal": -1066, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259835000}, {"instrument": "IWM", "mid_signal": -155613, "gamma_signal": 25264, "vega_signal": 11074, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259840000}, {"instrument": "IWM", "mid_signal": -417757, "gamma_signal": 124375, "vega_signal": 89674, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259845000}, {"instrument": "IWM", "mid_signal": 44375, "gamma_signal": -8895, "vega_signal": -5817, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259850000}, {"instrument": "IWM", "mid_signal": -38091, "gamma_signal": 163919, "vega_signal": -3171, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259850000}, {"instrument": "IWM", "mid_signal": -560873, "gamma_signal": -221136, "vega_signal": -117488, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259855000}, {"instrument": "IWM", "mid_signal": 135935, "gamma_signal": -34609, "vega_signal": -24082, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259860000}, {"instrument": "IWM", "mid_signal": -1092, "gamma_signal": 248, "vega_signal": 24, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259860000}, {"instrument": "IWM", "mid_signal": 3595, "gamma_signal": 1418, "vega_signal": 753, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259865000}, {"instrument": "IWM", "mid_signal": -134809, "gamma_signal": -54074, "vega_signal": -28578, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259870000}, {"instrument": "IWM", "mid_signal": 1415, "gamma_signal": -560, "vega_signal": -535, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259870000}, {"instrument": "IWM", "mid_signal": -27065, "gamma_signal": -30779, "vega_signal": -2026, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259875000}, {"instrument": "IWM", "mid_signal": -3360, "gamma_signal": -3795, "vega_signal": -558, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259880000}, {"instrument": "IWM", "mid_signal": 28268, "gamma_signal": -15629, "vega_signal": -3224, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259880000}, {"instrument": "IWM", "mid_signal": 266267, "gamma_signal": 112608, "vega_signal": 72445, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259885000}, {"instrument": "IWM", "mid_signal": 231417, "gamma_signal": -56789, "vega_signal": -39288, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259890000}, {"instrument": "IWM", "mid_signal": -567, "gamma_signal": 117, "vega_signal": -45, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259890000}, {"instrument": "IWM", "mid_signal": 61385, "gamma_signal": 28381, "vega_signal": 161, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259895000}, {"instrument": "IWM", "mid_signal": 3397, "gamma_signal": -1237, "vega_signal": -1025, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259895000}, {"instrument": "IWM", "mid_signal": -10907, "gamma_signal": -27684, "vega_signal": -160, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259900000}, {"instrument": "IWM", "mid_signal": 47472, "gamma_signal": 10848, "vega_signal": 6344, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259905000}, {"instrument": "IWM", "mid_signal": -53107, "gamma_signal": 6169, "vega_signal": 2991, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259905000}, {"instrument": "IWM", "mid_signal": -14363, "gamma_signal": -29071, "vega_signal": -893, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259910000}, {"instrument": "IWM", "mid_signal": -20997, "gamma_signal": 4518, "vega_signal": 3015, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259915000}, {"instrument": "IWM", "mid_signal": -26310, "gamma_signal": 108087, "vega_signal": -494, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259915000}, {"instrument": "IWM", "mid_signal": -2270, "gamma_signal": -1027, "vega_signal": -542, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259920000}, {"instrument": "IWM", "mid_signal": 2270, "gamma_signal": 1027, "vega_signal": 542, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259925000}, {"instrument": "IWM", "mid_signal": 331613, "gamma_signal": -54777, "vega_signal": -32681, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259925000}, {"instrument": "IWM", "mid_signal": 5005, "gamma_signal": -921, "vega_signal": -302, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259930000}, {"instrument": "IWM", "mid_signal": 48219, "gamma_signal": -10244, "vega_signal": -6903, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259930000}, {"instrument": "IWM", "mid_signal": 27957, "gamma_signal": 4145, "vega_signal": 2644, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259935000}, {"instrument": "IWM", "mid_signal": 373, "gamma_signal": -60, "vega_signal": 108, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259935000}, {"instrument": "IWM", "mid_signal": -15515, "gamma_signal": 84072, "vega_signal": -5732, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259940000}, {"instrument": "IWM", "mid_signal": 1975, "gamma_signal": -673, "vega_signal": -488, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259940000}, {"instrument": "IWM", "mid_signal": -100989, "gamma_signal": -230, "vega_signal": -1, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259945000}, {"instrument": "IWM", "mid_signal": -5220, "gamma_signal": 3335, "vega_signal": 2672, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259945000}, {"instrument": "IWM", "mid_signal": 92802, "gamma_signal": 36586, "vega_signal": 17983, "option_type": "C", "stock_price": 252.65, "utc_time": 1773259950000}, {"instrument": "IWM", "mid_signal": 1975, "gamma_signal": -673, "vega_signal": -488, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773259955000}, {"instrument": "IWM", "mid_signal": 14516, "gamma_signal": -5205, "vega_signal": -3850, "option_type": "P", "stock_price": 252.65, "utc_time": 1773259955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773259960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773259960000}, {"instrument": "IWM", "mid_signal": -257474, "gamma_signal": -832652, "vega_signal": -2220, "option_type": "C", "stock_price": 252.67, "utc_time": 1773259965000}, {"instrument": "IWM", "mid_signal": 3577, "gamma_signal": -1286, "vega_signal": -1086, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259965000}, {"instrument": "IWM", "mid_signal": 22636, "gamma_signal": 9559, "vega_signal": 27, "option_type": "C", "stock_price": 252.67, "utc_time": 1773259970000}, {"instrument": "IWM", "mid_signal": 15763, "gamma_signal": -2227, "vega_signal": -1269, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259970000}, {"instrument": "IWM", "mid_signal": 9571, "gamma_signal": 2185, "vega_signal": 1272, "option_type": "C", "stock_price": 252.67, "utc_time": 1773259975000}, {"instrument": "IWM", "mid_signal": -52536, "gamma_signal": 23563, "vega_signal": 9632, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259975000}, {"instrument": "IWM", "mid_signal": 335599, "gamma_signal": 49757, "vega_signal": 31734, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259985000}, {"instrument": "IWM", "mid_signal": 179889, "gamma_signal": -28349, "vega_signal": -24209, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259985000}, {"instrument": "IWM", "mid_signal": 177883, "gamma_signal": 17101, "vega_signal": 11559, "option_type": "C", "stock_price": 252.71, "utc_time": 1773259990000}, {"instrument": "IWM", "mid_signal": -49510, "gamma_signal": 116887, "vega_signal": 1170, "option_type": "P", "stock_price": 252.71, "utc_time": 1773259990000}, {"instrument": "IWM", "mid_signal": -113613, "gamma_signal": -357458, "vega_signal": 1094, "option_type": "C", "stock_price": 252.75, "utc_time": 1773259995000}, {"instrument": "IWM", "mid_signal": -247882, "gamma_signal": 97527, "vega_signal": 71356, "option_type": "P", "stock_price": 252.75, "utc_time": 1773259995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773260000000}, {"instrument": "IWM", "mid_signal": 6909, "gamma_signal": -2569, "vega_signal": -1905, "option_type": "P", "stock_price": 252.75, "utc_time": 1773260000000}, {"instrument": "IWM", "mid_signal": 193142, "gamma_signal": 88455, "vega_signal": 45992, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260005000}, {"instrument": "IWM", "mid_signal": -26933, "gamma_signal": -88715, "vega_signal": -179, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260010000}, {"instrument": "IWM", "mid_signal": -1156, "gamma_signal": -3090, "vega_signal": -12, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260015000}, {"instrument": "IWM", "mid_signal": -1898, "gamma_signal": 657, "vega_signal": 474, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260015000}, {"instrument": "IWM", "mid_signal": -37710, "gamma_signal": -76326, "vega_signal": -3060, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260020000}, {"instrument": "IWM", "mid_signal": -6389, "gamma_signal": -5599, "vega_signal": 2344, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260020000}, {"instrument": "IWM", "mid_signal": -19769, "gamma_signal": -6240, "vega_signal": 737, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260025000}, {"instrument": "IWM", "mid_signal": 47746, "gamma_signal": -102575, "vega_signal": -3837, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260025000}, {"instrument": "IWM", "mid_signal": -14080, "gamma_signal": -68918, "vega_signal": 1012, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260030000}, {"instrument": "IWM", "mid_signal": -256447, "gamma_signal": 57903, "vega_signal": 38694, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260030000}, {"instrument": "IWM", "mid_signal": -82129, "gamma_signal": -25195, "vega_signal": -1384, "option_type": "C", "stock_price": 252.69, "utc_time": 1773260035000}, {"instrument": "IWM", "mid_signal": 21048, "gamma_signal": -6291, "vega_signal": -4441, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260040000}, {"instrument": "IWM", "mid_signal": -207659, "gamma_signal": 69343, "vega_signal": 22873, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260040000}, {"instrument": "IWM", "mid_signal": 26936, "gamma_signal": 8923, "vega_signal": 4862, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260045000}, {"instrument": "IWM", "mid_signal": 18002, "gamma_signal": 55962, "vega_signal": 27059, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260050000}, {"instrument": "IWM", "mid_signal": -11146, "gamma_signal": 2095, "vega_signal": 1319, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260050000}, {"instrument": "IWM", "mid_signal": -5314, "gamma_signal": -17296, "vega_signal": -25, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260055000}, {"instrument": "IWM", "mid_signal": 129299, "gamma_signal": -32847, "vega_signal": -22771, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260055000}, {"instrument": "IWM", "mid_signal": 28243, "gamma_signal": 4181, "vega_signal": 2638, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260060000}, {"instrument": "IWM", "mid_signal": -103996, "gamma_signal": 41808, "vega_signal": 31048, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260060000}, {"instrument": "IWM", "mid_signal": -42632, "gamma_signal": -25376, "vega_signal": -4748, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260065000}, {"instrument": "IWM", "mid_signal": 62793, "gamma_signal": -17957, "vega_signal": -11548, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260065000}, {"instrument": "IWM", "mid_signal": 21303, "gamma_signal": 5752, "vega_signal": 3227, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260070000}, {"instrument": "IWM", "mid_signal": 156282, "gamma_signal": -451472, "vega_signal": -875, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260070000}, {"instrument": "IWM", "mid_signal": -119196, "gamma_signal": -381564, "vega_signal": -1090, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260075000}, {"instrument": "IWM", "mid_signal": 8330, "gamma_signal": -1744, "vega_signal": -1158, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260075000}, {"instrument": "IWM", "mid_signal": -35330, "gamma_signal": -40783, "vega_signal": -3567, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260080000}, {"instrument": "IWM", "mid_signal": 278880, "gamma_signal": -101738, "vega_signal": -74637, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260080000}, {"instrument": "IWM", "mid_signal": 14805, "gamma_signal": 4126, "vega_signal": 2299, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260085000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": 12, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260085000}, {"instrument": "IWM", "mid_signal": -15985, "gamma_signal": -5355, "vega_signal": -2897, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260090000}, {"instrument": "IWM", "mid_signal": 3444, "gamma_signal": -9149, "vega_signal": -136, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260090000}, {"instrument": "IWM", "mid_signal": 10444, "gamma_signal": 216537, "vega_signal": -4942, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260095000}, {"instrument": "IWM", "mid_signal": 2221, "gamma_signal": -55, "vega_signal": 60, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260100000}], "retail": [{"instrument": "IWM", "mid_signal": 16797, "gamma_signal": -3169, "vega_signal": 15766, "option_type": "C", "stock_price": 252.45, "utc_time": 1773235800000}, {"instrument": "IWM", "mid_signal": -217220, "gamma_signal": 14140, "vega_signal": 36006, "option_type": "P", "stock_price": 252.36, "utc_time": 1773235800000}, {"instrument": "IWM", "mid_signal": -610182, "gamma_signal": -233580, "vega_signal": -48731, "option_type": "C", "stock_price": 252.24, "utc_time": 1773235805000}, {"instrument": "IWM", "mid_signal": 268289, "gamma_signal": -31059, "vega_signal": -43875, "option_type": "P", "stock_price": 252.24, "utc_time": 1773235805000}, {"instrument": "IWM", "mid_signal": -765361, "gamma_signal": -234958, "vega_signal": -47933, "option_type": "C", "stock_price": 252.44, "utc_time": 1773235810000}, {"instrument": "IWM", "mid_signal": 53014, "gamma_signal": -3175, "vega_signal": -4365, "option_type": "P", "stock_price": 252.44, "utc_time": 1773235810000}, {"instrument": "IWM", "mid_signal": -145294, "gamma_signal": -42056, "vega_signal": -13411, "option_type": "C", "stock_price": 252.42, "utc_time": 1773235815000}, {"instrument": "IWM", "mid_signal": -162957, "gamma_signal": 278, "vega_signal": -7913, "option_type": "P", "stock_price": 252.42, "utc_time": 1773235815000}, {"instrument": "IWM", "mid_signal": 179320, "gamma_signal": 36134, "vega_signal": 34049, "option_type": "C", "stock_price": 252.46, "utc_time": 1773235820000}, {"instrument": "IWM", "mid_signal": -474957, "gamma_signal": 85392, "vega_signal": 49362, "option_type": "P", "stock_price": 252.46, "utc_time": 1773235820000}, {"instrument": "IWM", "mid_signal": 2087074, "gamma_signal": 901698, "vega_signal": 241336, "option_type": "C", "stock_price": 252.36, "utc_time": 1773235825000}, {"instrument": "IWM", "mid_signal": 38143, "gamma_signal": 2482, "vega_signal": 4844, "option_type": "P", "stock_price": 252.36, "utc_time": 1773235825000}, {"instrument": "IWM", "mid_signal": 60860, "gamma_signal": 16139, "vega_signal": 9912, "option_type": "C", "stock_price": 252.52, "utc_time": 1773235830000}, {"instrument": "IWM", "mid_signal": -82453, "gamma_signal": 1520, "vega_signal": 72634, "option_type": "P", "stock_price": 252.52, "utc_time": 1773235830000}, {"instrument": "IWM", "mid_signal": -202528, "gamma_signal": -40979, "vega_signal": -22912, "option_type": "C", "stock_price": 252.55, "utc_time": 1773235835000}, {"instrument": "IWM", "mid_signal": -70205, "gamma_signal": 8210, "vega_signal": 3584, "option_type": "P", "stock_price": 252.55, "utc_time": 1773235835000}, {"instrument": "IWM", "mid_signal": 120028, "gamma_signal": 19966, "vega_signal": -31164, "option_type": "C", "stock_price": 252.56, "utc_time": 1773235840000}, {"instrument": "IWM", "mid_signal": 542, "gamma_signal": 6924, "vega_signal": 3529, "option_type": "P", "stock_price": 252.56, "utc_time": 1773235840000}, {"instrument": "IWM", "mid_signal": 48941, "gamma_signal": -37891, "vega_signal": -5657, "option_type": "C", "stock_price": 252.6, "utc_time": 1773235845000}, {"instrument": "IWM", "mid_signal": 204590, "gamma_signal": -23854, "vega_signal": -51254, "option_type": "P", "stock_price": 252.6, "utc_time": 1773235845000}, {"instrument": "IWM", "mid_signal": 137887, "gamma_signal": 42706, "vega_signal": 16155, "option_type": "C", "stock_price": 252.56, "utc_time": 1773235850000}, {"instrument": "IWM", "mid_signal": 2077883, "gamma_signal": -76461, "vega_signal": -317578, "option_type": "P", "stock_price": 252.56, "utc_time": 1773235850000}, {"instrument": "IWM", "mid_signal": 324084, "gamma_signal": 91127, "vega_signal": 29789, "option_type": "C", "stock_price": 252.62, "utc_time": 1773235855000}, {"instrument": "IWM", "mid_signal": 16316, "gamma_signal": -1566, "vega_signal": 428, "option_type": "P", "stock_price": 252.62, "utc_time": 1773235855000}, {"instrument": "IWM", "mid_signal": -284670, "gamma_signal": -140450, "vega_signal": -33362, "option_type": "C", "stock_price": 252.52, "utc_time": 1773235860000}, {"instrument": "IWM", "mid_signal": -346047, "gamma_signal": 25128, "vega_signal": 216782, "option_type": "P", "stock_price": 252.62, "utc_time": 1773235860000}, {"instrument": "IWM", "mid_signal": -39685, "gamma_signal": 5675, "vega_signal": 6962, "option_type": "C", "stock_price": 252.67, "utc_time": 1773235865000}, {"instrument": "IWM", "mid_signal": 10135, "gamma_signal": -2034, "vega_signal": -8932, "option_type": "P", "stock_price": 252.67, "utc_time": 1773235865000}, {"instrument": "IWM", "mid_signal": 109324, "gamma_signal": -58273, "vega_signal": -10084, "option_type": "C", "stock_price": 252.69, "utc_time": 1773235870000}, {"instrument": "IWM", "mid_signal": 63259, "gamma_signal": -18526, "vega_signal": -23410, "option_type": "P", "stock_price": 252.695, "utc_time": 1773235870000}, {"instrument": "IWM", "mid_signal": 2052737, "gamma_signal": 674504, "vega_signal": 345372, "option_type": "C", "stock_price": 252.75, "utc_time": 1773235875000}, {"instrument": "IWM", "mid_signal": -222909, "gamma_signal": 55549, "vega_signal": -23922, "option_type": "P", "stock_price": 252.75, "utc_time": 1773235875000}, {"instrument": "IWM", "mid_signal": 2084063, "gamma_signal": 633591, "vega_signal": 166950, "option_type": "C", "stock_price": 252.81, "utc_time": 1773235880000}, {"instrument": "IWM", "mid_signal": -1753626, "gamma_signal": 426023, "vega_signal": 128115, "option_type": "P", "stock_price": 252.84, "utc_time": 1773235880000}, {"instrument": "IWM", "mid_signal": 1944981, "gamma_signal": 405110, "vega_signal": 109859, "option_type": "C", "stock_price": 252.78, "utc_time": 1773235885000}, {"instrument": "IWM", "mid_signal": -15972, "gamma_signal": -3226, "vega_signal": 22765, "option_type": "P", "stock_price": 252.78, "utc_time": 1773235885000}, {"instrument": "IWM", "mid_signal": 646830, "gamma_signal": 171127, "vega_signal": 43306, "option_type": "C", "stock_price": 252.68, "utc_time": 1773235890000}, {"instrument": "IWM", "mid_signal": 983018, "gamma_signal": -62903, "vega_signal": -954926, "option_type": "P", "stock_price": 252.7, "utc_time": 1773235890000}, {"instrument": "IWM", "mid_signal": 805210, "gamma_signal": 213562, "vega_signal": 149541, "option_type": "C", "stock_price": 252.63, "utc_time": 1773235895000}, {"instrument": "IWM", "mid_signal": 133298, "gamma_signal": -22060, "vega_signal": -7495, "option_type": "P", "stock_price": 252.63, "utc_time": 1773235895000}, {"instrument": "IWM", "mid_signal": 33517, "gamma_signal": -7162, "vega_signal": -65, "option_type": "C", "stock_price": 252.47, "utc_time": 1773235900000}, {"instrument": "IWM", "mid_signal": 1316483, "gamma_signal": -261936, "vega_signal": -110464, "option_type": "P", "stock_price": 252.47, "utc_time": 1773235900000}, {"instrument": "IWM", "mid_signal": 194297, "gamma_signal": 43092, "vega_signal": 47250, "option_type": "C", "stock_price": 252.58, "utc_time": 1773235905000}, {"instrument": "IWM", "mid_signal": 88941, "gamma_signal": -26401, "vega_signal": -10001, "option_type": "P", "stock_price": 252.58, "utc_time": 1773235905000}, {"instrument": "IWM", "mid_signal": 80498, "gamma_signal": 27970, "vega_signal": 6644, "option_type": "C", "stock_price": 252.7, "utc_time": 1773235910000}, {"instrument": "IWM", "mid_signal": 52720, "gamma_signal": -15754, "vega_signal": -9747, "option_type": "P", "stock_price": 252.7, "utc_time": 1773235910000}, {"instrument": "IWM", "mid_signal": -88608, "gamma_signal": -11287, "vega_signal": -258287, "option_type": "C", "stock_price": 252.58, "utc_time": 1773235915000}, {"instrument": "IWM", "mid_signal": 486218, "gamma_signal": -116584, "vega_signal": -39263, "option_type": "P", "stock_price": 252.58, "utc_time": 1773235915000}, {"instrument": "IWM", "mid_signal": -156678, "gamma_signal": -38901, "vega_signal": -27286, "option_type": "C", "stock_price": 252.75, "utc_time": 1773235920000}, {"instrument": "IWM", "mid_signal": -31226, "gamma_signal": 29289, "vega_signal": 20798, "option_type": "P", "stock_price": 252.77, "utc_time": 1773235920000}, {"instrument": "IWM", "mid_signal": 134102, "gamma_signal": 28684, "vega_signal": 12033, "option_type": "C", "stock_price": 252.76, "utc_time": 1773235925000}, {"instrument": "IWM", "mid_signal": 556385, "gamma_signal": -164828, "vega_signal": -44816, "option_type": "P", "stock_price": 252.76, "utc_time": 1773235925000}, {"instrument": "IWM", "mid_signal": -1581360, "gamma_signal": -490663, "vega_signal": -140313, "option_type": "C", "stock_price": 252.73, "utc_time": 1773235930000}, {"instrument": "IWM", "mid_signal": -4545886, "gamma_signal": 571955, "vega_signal": 540062, "option_type": "P", "stock_price": 252.73, "utc_time": 1773235930000}, {"instrument": "IWM", "mid_signal": -255674, "gamma_signal": -95946, "vega_signal": -27508, "option_type": "C", "stock_price": 252.7, "utc_time": 1773235935000}, {"instrument": "IWM", "mid_signal": 50899, "gamma_signal": -24562, "vega_signal": -1784, "option_type": "P", "stock_price": 252.7, "utc_time": 1773235935000}, {"instrument": "IWM", "mid_signal": -69708, "gamma_signal": -57495, "vega_signal": 4414, "option_type": "C", "stock_price": 252.74, "utc_time": 1773235940000}, {"instrument": "IWM", "mid_signal": 6828300, "gamma_signal": -1049367, "vega_signal": -1741192, "option_type": "P", "stock_price": 252.74, "utc_time": 1773235940000}, {"instrument": "IWM", "mid_signal": 368596, "gamma_signal": 98742, "vega_signal": 286531, "option_type": "C", "stock_price": 252.77, "utc_time": 1773235945000}, {"instrument": "IWM", "mid_signal": 74342, "gamma_signal": -16613, "vega_signal": -19785, "option_type": "P", "stock_price": 252.77, "utc_time": 1773235945000}, {"instrument": "IWM", "mid_signal": 12395, "gamma_signal": -10205, "vega_signal": -31381, "option_type": "C", "stock_price": 252.71, "utc_time": 1773235950000}, {"instrument": "IWM", "mid_signal": -13179, "gamma_signal": 3659, "vega_signal": 953, "option_type": "P", "stock_price": 252.77, "utc_time": 1773235950000}, {"instrument": "IWM", "mid_signal": -257333, "gamma_signal": -35954, "vega_signal": -176421, "option_type": "C", "stock_price": 252.64, "utc_time": 1773235955000}, {"instrument": "IWM", "mid_signal": 376163, "gamma_signal": -18556, "vega_signal": -358739, "option_type": "P", "stock_price": 252.64, "utc_time": 1773235955000}, {"instrument": "IWM", "mid_signal": -442075, "gamma_signal": -114522, "vega_signal": -79037, "option_type": "C", "stock_price": 252.57, "utc_time": 1773235960000}, {"instrument": "IWM", "mid_signal": 64322, "gamma_signal": -22645, "vega_signal": 39886, "option_type": "P", "stock_price": 252.57, "utc_time": 1773235960000}, {"instrument": "IWM", "mid_signal": -15089, "gamma_signal": -6565, "vega_signal": -21674, "option_type": "C", "stock_price": 252.57, "utc_time": 1773235965000}, {"instrument": "IWM", "mid_signal": 551981, "gamma_signal": -76450, "vega_signal": -91757, "option_type": "P", "stock_price": 252.57, "utc_time": 1773235965000}, {"instrument": "IWM", "mid_signal": 78054, "gamma_signal": 14522, "vega_signal": 7512, "option_type": "C", "stock_price": 252.6, "utc_time": 1773235970000}, {"instrument": "IWM", "mid_signal": -223037, "gamma_signal": 40397, "vega_signal": 8386, "option_type": "P", "stock_price": 252.6, "utc_time": 1773235970000}, {"instrument": "IWM", "mid_signal": 12788, "gamma_signal": 9020, "vega_signal": -2336, "option_type": "C", "stock_price": 252.6, "utc_time": 1773235975000}, {"instrument": "IWM", "mid_signal": -77343, "gamma_signal": 30135, "vega_signal": -50580, "option_type": "P", "stock_price": 252.6, "utc_time": 1773235975000}, {"instrument": "IWM", "mid_signal": -57418, "gamma_signal": -7747, "vega_signal": -11278, "option_type": "C", "stock_price": 252.62, "utc_time": 1773235980000}, {"instrument": "IWM", "mid_signal": 234764, "gamma_signal": -12894, "vega_signal": -110938, "option_type": "P", "stock_price": 252.62, "utc_time": 1773235980000}, {"instrument": "IWM", "mid_signal": -148740, "gamma_signal": -34127, "vega_signal": -8826, "option_type": "C", "stock_price": 252.55, "utc_time": 1773235985000}, {"instrument": "IWM", "mid_signal": 254934, "gamma_signal": -21047, "vega_signal": -53021, "option_type": "P", "stock_price": 252.55, "utc_time": 1773235985000}, {"instrument": "IWM", "mid_signal": 74161, "gamma_signal": -4182, "vega_signal": 636, "option_type": "C", "stock_price": 252.5, "utc_time": 1773235990000}, {"instrument": "IWM", "mid_signal": 16994, "gamma_signal": -3312, "vega_signal": 2030, "option_type": "P", "stock_price": 252.5, "utc_time": 1773235990000}, {"instrument": "IWM", "mid_signal": 128633, "gamma_signal": 77344, "vega_signal": 14008, "option_type": "C", "stock_price": 252.48, "utc_time": 1773235995000}, {"instrument": "IWM", "mid_signal": 135582, "gamma_signal": -39965, "vega_signal": -16332, "option_type": "P", "stock_price": 252.48, "utc_time": 1773235995000}, {"instrument": "IWM", "mid_signal": 616129, "gamma_signal": 248570, "vega_signal": 16091, "option_type": "C", "stock_price": 252.49, "utc_time": 1773236000000}, {"instrument": "IWM", "mid_signal": 130695, "gamma_signal": -48613, "vega_signal": -4128, "option_type": "P", "stock_price": 252.49, "utc_time": 1773236000000}, {"instrument": "IWM", "mid_signal": 4568, "gamma_signal": 1863, "vega_signal": 3057, "option_type": "C", "stock_price": 252.42, "utc_time": 1773236005000}, {"instrument": "IWM", "mid_signal": 8678, "gamma_signal": -7557, "vega_signal": 682, "option_type": "P", "stock_price": 252.42, "utc_time": 1773236005000}, {"instrument": "IWM", "mid_signal": -23447, "gamma_signal": 18978, "vega_signal": -2423, "option_type": "C", "stock_price": 252.44, "utc_time": 1773236010000}, {"instrument": "IWM", "mid_signal": -43882, "gamma_signal": 3344, "vega_signal": 20036, "option_type": "P", "stock_price": 252.44, "utc_time": 1773236010000}, {"instrument": "IWM", "mid_signal": -377336, "gamma_signal": -54487, "vega_signal": -51346, "option_type": "C", "stock_price": 252.48, "utc_time": 1773236015000}, {"instrument": "IWM", "mid_signal": 473889, "gamma_signal": -27711, "vega_signal": -190014, "option_type": "P", "stock_price": 252.48, "utc_time": 1773236015000}, {"instrument": "IWM", "mid_signal": -57556, "gamma_signal": -28604, "vega_signal": -13754, "option_type": "C", "stock_price": 252.45, "utc_time": 1773236020000}, {"instrument": "IWM", "mid_signal": 142574, "gamma_signal": -13788, "vega_signal": -40904, "option_type": "P", "stock_price": 252.45, "utc_time": 1773236020000}, {"instrument": "IWM", "mid_signal": -26570, "gamma_signal": -15377, "vega_signal": -402, "option_type": "C", "stock_price": 252.23, "utc_time": 1773236025000}, {"instrument": "IWM", "mid_signal": 48117, "gamma_signal": -2515, "vega_signal": -71608, "option_type": "P", "stock_price": 252.23, "utc_time": 1773236025000}, {"instrument": "IWM", "mid_signal": 604711, "gamma_signal": 312294, "vega_signal": 61995, "option_type": "C", "stock_price": 252.2, "utc_time": 1773236030000}, {"instrument": "IWM", "mid_signal": 212925, "gamma_signal": -70918, "vega_signal": -17879, "option_type": "P", "stock_price": 252.2, "utc_time": 1773236030000}, {"instrument": "IWM", "mid_signal": 519215, "gamma_signal": 212315, "vega_signal": 42482, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236035000}, {"instrument": "IWM", "mid_signal": -86834, "gamma_signal": 83328, "vega_signal": -7207, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236035000}, {"instrument": "IWM", "mid_signal": -64990, "gamma_signal": -2989, "vega_signal": -1982, "option_type": "C", "stock_price": 252.07, "utc_time": 1773236040000}, {"instrument": "IWM", "mid_signal": 173710, "gamma_signal": -62291, "vega_signal": 1203, "option_type": "P", "stock_price": 252.07, "utc_time": 1773236040000}, {"instrument": "IWM", "mid_signal": 8506885, "gamma_signal": 512607, "vega_signal": 4301935, "option_type": "C", "stock_price": 252, "utc_time": 1773236045000}, {"instrument": "IWM", "mid_signal": 462275, "gamma_signal": -108583, "vega_signal": -61262, "option_type": "P", "stock_price": 252, "utc_time": 1773236045000}, {"instrument": "IWM", "mid_signal": -116045, "gamma_signal": -22998, "vega_signal": -2577, "option_type": "C", "stock_price": 252.04, "utc_time": 1773236050000}, {"instrument": "IWM", "mid_signal": 4575094, "gamma_signal": -657191, "vega_signal": -823599, "option_type": "P", "stock_price": 252.04, "utc_time": 1773236050000}, {"instrument": "IWM", "mid_signal": 412601, "gamma_signal": 133845, "vega_signal": 35675, "option_type": "C", "stock_price": 252.11, "utc_time": 1773236055000}, {"instrument": "IWM", "mid_signal": -37897, "gamma_signal": 9370, "vega_signal": -1336, "option_type": "P", "stock_price": 252.11, "utc_time": 1773236055000}, {"instrument": "IWM", "mid_signal": -607059, "gamma_signal": -315638, "vega_signal": -63394, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236060000}, {"instrument": "IWM", "mid_signal": 192775, "gamma_signal": -63487, "vega_signal": -18888, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236060000}, {"instrument": "IWM", "mid_signal": -38170, "gamma_signal": -22069, "vega_signal": -5064, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236065000}, {"instrument": "IWM", "mid_signal": 161736, "gamma_signal": -63339, "vega_signal": -27973, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236065000}, {"instrument": "IWM", "mid_signal": -31053, "gamma_signal": -50795, "vega_signal": -8550, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236070000}, {"instrument": "IWM", "mid_signal": 586828, "gamma_signal": -228376, "vega_signal": -47629, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236070000}, {"instrument": "IWM", "mid_signal": -141176, "gamma_signal": -76050, "vega_signal": -12819, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236075000}, {"instrument": "IWM", "mid_signal": 286572, "gamma_signal": -91839, "vega_signal": -19906, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236075000}, {"instrument": "IWM", "mid_signal": -166260, "gamma_signal": 23054, "vega_signal": 19344, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236080000}, {"instrument": "IWM", "mid_signal": 639819, "gamma_signal": -126439, "vega_signal": -119140, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236080000}, {"instrument": "IWM", "mid_signal": -359417, "gamma_signal": -190409, "vega_signal": -45705, "option_type": "C", "stock_price": 251.89, "utc_time": 1773236085000}, {"instrument": "IWM", "mid_signal": 23480, "gamma_signal": -109583, "vega_signal": 282746, "option_type": "P", "stock_price": 251.89, "utc_time": 1773236085000}, {"instrument": "IWM", "mid_signal": 275277, "gamma_signal": 74589, "vega_signal": 32979, "option_type": "C", "stock_price": 252.02, "utc_time": 1773236090000}, {"instrument": "IWM", "mid_signal": 305086, "gamma_signal": -110727, "vega_signal": -39847, "option_type": "P", "stock_price": 252.02, "utc_time": 1773236090000}, {"instrument": "IWM", "mid_signal": -315814, "gamma_signal": -74163, "vega_signal": -62830, "option_type": "C", "stock_price": 252.04, "utc_time": 1773236095000}, {"instrument": "IWM", "mid_signal": 142278, "gamma_signal": -27801, "vega_signal": -22201, "option_type": "P", "stock_price": 252.04, "utc_time": 1773236095000}, {"instrument": "IWM", "mid_signal": -48594, "gamma_signal": 8801, "vega_signal": -4399, "option_type": "C", "stock_price": 252.04, "utc_time": 1773236100000}, {"instrument": "IWM", "mid_signal": 531096, "gamma_signal": -80464, "vega_signal": -149126, "option_type": "P", "stock_price": 252.04, "utc_time": 1773236100000}, {"instrument": "IWM", "mid_signal": -142001, "gamma_signal": 699, "vega_signal": -117430, "option_type": "C", "stock_price": 251.93, "utc_time": 1773236105000}, {"instrument": "IWM", "mid_signal": -3326, "gamma_signal": -11296, "vega_signal": -12441, "option_type": "P", "stock_price": 251.86, "utc_time": 1773236105000}, {"instrument": "IWM", "mid_signal": -298422, "gamma_signal": -44710, "vega_signal": -78004, "option_type": "C", "stock_price": 251.9, "utc_time": 1773236110000}, {"instrument": "IWM", "mid_signal": 594450, "gamma_signal": -170920, "vega_signal": 93723, "option_type": "P", "stock_price": 251.91, "utc_time": 1773236110000}, {"instrument": "IWM", "mid_signal": 131125, "gamma_signal": 53770, "vega_signal": 13231, "option_type": "C", "stock_price": 251.89, "utc_time": 1773236115000}, {"instrument": "IWM", "mid_signal": 467306, "gamma_signal": -104002, "vega_signal": -67403, "option_type": "P", "stock_price": 251.89, "utc_time": 1773236115000}, {"instrument": "IWM", "mid_signal": 37093, "gamma_signal": -5585, "vega_signal": 139614, "option_type": "C", "stock_price": 251.88, "utc_time": 1773236120000}, {"instrument": "IWM", "mid_signal": -77364, "gamma_signal": 5400, "vega_signal": 8468, "option_type": "P", "stock_price": 251.99, "utc_time": 1773236120000}, {"instrument": "IWM", "mid_signal": -52330, "gamma_signal": -15869, "vega_signal": -4745, "option_type": "C", "stock_price": 251.87, "utc_time": 1773236125000}, {"instrument": "IWM", "mid_signal": 196766, "gamma_signal": -54596, "vega_signal": -16203, "option_type": "P", "stock_price": 251.87, "utc_time": 1773236125000}, {"instrument": "IWM", "mid_signal": 8812, "gamma_signal": 194, "vega_signal": 6922, "option_type": "C", "stock_price": 252.03, "utc_time": 1773236130000}, {"instrument": "IWM", "mid_signal": 359222, "gamma_signal": -71067, "vega_signal": -54539, "option_type": "P", "stock_price": 252.03, "utc_time": 1773236130000}, {"instrument": "IWM", "mid_signal": -95298, "gamma_signal": -18483, "vega_signal": -8579, "option_type": "C", "stock_price": 251.9, "utc_time": 1773236135000}, {"instrument": "IWM", "mid_signal": 18204, "gamma_signal": -4207, "vega_signal": -2171, "option_type": "P", "stock_price": 251.9, "utc_time": 1773236135000}, {"instrument": "IWM", "mid_signal": 1282518, "gamma_signal": -5559, "vega_signal": 2264213, "option_type": "C", "stock_price": 251.78, "utc_time": 1773236140000}, {"instrument": "IWM", "mid_signal": -31267, "gamma_signal": -1693, "vega_signal": -7283, "option_type": "P", "stock_price": 251.79, "utc_time": 1773236140000}, {"instrument": "IWM", "mid_signal": -229394, "gamma_signal": -70072, "vega_signal": -91481, "option_type": "C", "stock_price": 251.69, "utc_time": 1773236145000}, {"instrument": "IWM", "mid_signal": 170178, "gamma_signal": -71960, "vega_signal": -6127, "option_type": "P", "stock_price": 251.69, "utc_time": 1773236145000}, {"instrument": "IWM", "mid_signal": -30434, "gamma_signal": -8656, "vega_signal": 47669, "option_type": "C", "stock_price": 251.6, "utc_time": 1773236150000}, {"instrument": "IWM", "mid_signal": -239981, "gamma_signal": 80211, "vega_signal": -909, "option_type": "P", "stock_price": 251.6, "utc_time": 1773236150000}, {"instrument": "IWM", "mid_signal": -445277, "gamma_signal": -108314, "vega_signal": -50991, "option_type": "C", "stock_price": 251.6, "utc_time": 1773236155000}, {"instrument": "IWM", "mid_signal": 520847, "gamma_signal": -188745, "vega_signal": -52650, "option_type": "P", "stock_price": 251.6, "utc_time": 1773236155000}, {"instrument": "IWM", "mid_signal": -163244, "gamma_signal": -42294, "vega_signal": -25459, "option_type": "C", "stock_price": 251.3, "utc_time": 1773236160000}, {"instrument": "IWM", "mid_signal": -872121, "gamma_signal": 231957, "vega_signal": 47201, "option_type": "P", "stock_price": 251.3, "utc_time": 1773236160000}, {"instrument": "IWM", "mid_signal": -136054, "gamma_signal": -24365, "vega_signal": 29993, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236165000}, {"instrument": "IWM", "mid_signal": 1564845, "gamma_signal": -354473, "vega_signal": -150141, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236165000}, {"instrument": "IWM", "mid_signal": -97728, "gamma_signal": -61597, "vega_signal": -2559, "option_type": "C", "stock_price": 251.47, "utc_time": 1773236170000}, {"instrument": "IWM", "mid_signal": 1582536, "gamma_signal": -242734, "vega_signal": -458677, "option_type": "P", "stock_price": 251.47, "utc_time": 1773236170000}, {"instrument": "IWM", "mid_signal": 173558, "gamma_signal": 147720, "vega_signal": 6466, "option_type": "C", "stock_price": 251.45, "utc_time": 1773236175000}, {"instrument": "IWM", "mid_signal": -124704, "gamma_signal": 70682, "vega_signal": -50233, "option_type": "P", "stock_price": 251.45, "utc_time": 1773236175000}, {"instrument": "IWM", "mid_signal": -486923, "gamma_signal": -206144, "vega_signal": -76546, "option_type": "C", "stock_price": 251.27, "utc_time": 1773236180000}, {"instrument": "IWM", "mid_signal": 715802, "gamma_signal": -185680, "vega_signal": -28548, "option_type": "P", "stock_price": 251.27, "utc_time": 1773236180000}, {"instrument": "IWM", "mid_signal": -43865, "gamma_signal": 42633, "vega_signal": 5129, "option_type": "C", "stock_price": 251.42, "utc_time": 1773236185000}, {"instrument": "IWM", "mid_signal": 749024, "gamma_signal": -162955, "vega_signal": -68338, "option_type": "P", "stock_price": 251.42, "utc_time": 1773236185000}, {"instrument": "IWM", "mid_signal": 491183, "gamma_signal": 146139, "vega_signal": 81908, "option_type": "C", "stock_price": 251.64, "utc_time": 1773236190000}, {"instrument": "IWM", "mid_signal": 679106, "gamma_signal": -254544, "vega_signal": -77973, "option_type": "P", "stock_price": 251.64, "utc_time": 1773236190000}, {"instrument": "IWM", "mid_signal": 295954, "gamma_signal": 84299, "vega_signal": -27255, "option_type": "C", "stock_price": 251.64, "utc_time": 1773236195000}, {"instrument": "IWM", "mid_signal": 113610, "gamma_signal": -10829, "vega_signal": 8407, "option_type": "P", "stock_price": 251.64, "utc_time": 1773236195000}, {"instrument": "IWM", "mid_signal": -91607, "gamma_signal": -29896, "vega_signal": -20038, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236200000}, {"instrument": "IWM", "mid_signal": 97141, "gamma_signal": -33268, "vega_signal": -8650, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236200000}, {"instrument": "IWM", "mid_signal": -258685, "gamma_signal": -132662, "vega_signal": -13868, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236205000}, {"instrument": "IWM", "mid_signal": -94349, "gamma_signal": 67417, "vega_signal": 13958, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236205000}, {"instrument": "IWM", "mid_signal": 530198, "gamma_signal": 46009, "vega_signal": 308130, "option_type": "C", "stock_price": 251.49, "utc_time": 1773236210000}, {"instrument": "IWM", "mid_signal": 90288, "gamma_signal": -24605, "vega_signal": -11576, "option_type": "P", "stock_price": 251.49, "utc_time": 1773236210000}, {"instrument": "IWM", "mid_signal": -177234, "gamma_signal": -20008, "vega_signal": -30236, "option_type": "C", "stock_price": 251.49, "utc_time": 1773236215000}, {"instrument": "IWM", "mid_signal": -8626, "gamma_signal": -17871, "vega_signal": 14445, "option_type": "P", "stock_price": 251.49, "utc_time": 1773236215000}, {"instrument": "IWM", "mid_signal": 133363, "gamma_signal": 6293, "vega_signal": 19173, "option_type": "C", "stock_price": 251.68, "utc_time": 1773236220000}, {"instrument": "IWM", "mid_signal": 341825, "gamma_signal": -37821, "vega_signal": -51797, "option_type": "P", "stock_price": 251.68, "utc_time": 1773236220000}, {"instrument": "IWM", "mid_signal": -361978, "gamma_signal": -162928, "vega_signal": -44078, "option_type": "C", "stock_price": 251.71, "utc_time": 1773236225000}, {"instrument": "IWM", "mid_signal": 104416, "gamma_signal": -28241, "vega_signal": -6706, "option_type": "P", "stock_price": 251.71, "utc_time": 1773236225000}, {"instrument": "IWM", "mid_signal": -183686, "gamma_signal": -30151, "vega_signal": -42566, "option_type": "C", "stock_price": 251.73, "utc_time": 1773236230000}, {"instrument": "IWM", "mid_signal": -280715, "gamma_signal": 60278, "vega_signal": 31283, "option_type": "P", "stock_price": 251.73, "utc_time": 1773236230000}, {"instrument": "IWM", "mid_signal": -830618, "gamma_signal": -322689, "vega_signal": -81165, "option_type": "C", "stock_price": 251.63, "utc_time": 1773236235000}, {"instrument": "IWM", "mid_signal": 402176, "gamma_signal": -103031, "vega_signal": -23908, "option_type": "P", "stock_price": 251.63, "utc_time": 1773236235000}, {"instrument": "IWM", "mid_signal": 1159722, "gamma_signal": 288627, "vega_signal": 68525, "option_type": "C", "stock_price": 251.66, "utc_time": 1773236240000}, {"instrument": "IWM", "mid_signal": -71991, "gamma_signal": 68057, "vega_signal": -21857, "option_type": "P", "stock_price": 251.66, "utc_time": 1773236240000}, {"instrument": "IWM", "mid_signal": -110226, "gamma_signal": -46685, "vega_signal": -10477, "option_type": "C", "stock_price": 251.62, "utc_time": 1773236245000}, {"instrument": "IWM", "mid_signal": 403408, "gamma_signal": -46151, "vega_signal": -33032, "option_type": "P", "stock_price": 251.63, "utc_time": 1773236245000}, {"instrument": "IWM", "mid_signal": 396342, "gamma_signal": 255846, "vega_signal": 35278, "option_type": "C", "stock_price": 251.56, "utc_time": 1773236250000}, {"instrument": "IWM", "mid_signal": 229661, "gamma_signal": -41846, "vega_signal": -35193, "option_type": "P", "stock_price": 251.53, "utc_time": 1773236250000}, {"instrument": "IWM", "mid_signal": 104852, "gamma_signal": 40807, "vega_signal": 8403, "option_type": "C", "stock_price": 251.52, "utc_time": 1773236255000}, {"instrument": "IWM", "mid_signal": 40773, "gamma_signal": 972, "vega_signal": -24805, "option_type": "P", "stock_price": 251.53, "utc_time": 1773236255000}, {"instrument": "IWM", "mid_signal": 235451, "gamma_signal": 112586, "vega_signal": 46154, "option_type": "C", "stock_price": 251.51, "utc_time": 1773236260000}, {"instrument": "IWM", "mid_signal": -12491, "gamma_signal": -762, "vega_signal": -1155, "option_type": "P", "stock_price": 251.51, "utc_time": 1773236260000}, {"instrument": "IWM", "mid_signal": -239561, "gamma_signal": -71520, "vega_signal": -14965, "option_type": "C", "stock_price": 251.53, "utc_time": 1773236265000}, {"instrument": "IWM", "mid_signal": -166931, "gamma_signal": 42425, "vega_signal": 5548, "option_type": "P", "stock_price": 251.53, "utc_time": 1773236265000}, {"instrument": "IWM", "mid_signal": -81268, "gamma_signal": -51241, "vega_signal": 59724, "option_type": "C", "stock_price": 251.53, "utc_time": 1773236270000}, {"instrument": "IWM", "mid_signal": -90832, "gamma_signal": 26200, "vega_signal": -8135, "option_type": "P", "stock_price": 251.53, "utc_time": 1773236270000}, {"instrument": "IWM", "mid_signal": 71944, "gamma_signal": 15481, "vega_signal": 3673, "option_type": "C", "stock_price": 251.75, "utc_time": 1773236275000}, {"instrument": "IWM", "mid_signal": 64486, "gamma_signal": -2572, "vega_signal": -10841, "option_type": "P", "stock_price": 251.75, "utc_time": 1773236275000}, {"instrument": "IWM", "mid_signal": 28973, "gamma_signal": 2746, "vega_signal": 10999, "option_type": "C", "stock_price": 251.81, "utc_time": 1773236280000}, {"instrument": "IWM", "mid_signal": 67866, "gamma_signal": -6387, "vega_signal": -5449, "option_type": "P", "stock_price": 251.81, "utc_time": 1773236280000}, {"instrument": "IWM", "mid_signal": -409268, "gamma_signal": -145902, "vega_signal": -41224, "option_type": "C", "stock_price": 251.75, "utc_time": 1773236285000}, {"instrument": "IWM", "mid_signal": 79117, "gamma_signal": -25271, "vega_signal": -6481, "option_type": "P", "stock_price": 251.75, "utc_time": 1773236285000}, {"instrument": "IWM", "mid_signal": -164642, "gamma_signal": -43164, "vega_signal": -32873, "option_type": "C", "stock_price": 251.9, "utc_time": 1773236290000}, {"instrument": "IWM", "mid_signal": -7300, "gamma_signal": -9592, "vega_signal": 1456, "option_type": "P", "stock_price": 251.9, "utc_time": 1773236290000}, {"instrument": "IWM", "mid_signal": 63293, "gamma_signal": -65958, "vega_signal": 35324, "option_type": "C", "stock_price": 251.98, "utc_time": 1773236295000}, {"instrument": "IWM", "mid_signal": 925770, "gamma_signal": -83334, "vega_signal": -209221, "option_type": "P", "stock_price": 251.98, "utc_time": 1773236295000}, {"instrument": "IWM", "mid_signal": -191233, "gamma_signal": -65341, "vega_signal": 21426, "option_type": "C", "stock_price": 251.97, "utc_time": 1773236300000}, {"instrument": "IWM", "mid_signal": 395875, "gamma_signal": -104345, "vega_signal": -4550, "option_type": "P", "stock_price": 251.97, "utc_time": 1773236300000}, {"instrument": "IWM", "mid_signal": -666718, "gamma_signal": -175532, "vega_signal": -135579, "option_type": "C", "stock_price": 252, "utc_time": 1773236305000}, {"instrument": "IWM", "mid_signal": 528129, "gamma_signal": -132733, "vega_signal": -55394, "option_type": "P", "stock_price": 252, "utc_time": 1773236305000}, {"instrument": "IWM", "mid_signal": -433291, "gamma_signal": -123639, "vega_signal": -95491, "option_type": "C", "stock_price": 251.99, "utc_time": 1773236310000}, {"instrument": "IWM", "mid_signal": 372016, "gamma_signal": -50452, "vega_signal": -81629, "option_type": "P", "stock_price": 251.99, "utc_time": 1773236310000}, {"instrument": "IWM", "mid_signal": 735017, "gamma_signal": 45666, "vega_signal": 271662, "option_type": "C", "stock_price": 251.99, "utc_time": 1773236315000}, {"instrument": "IWM", "mid_signal": 142818, "gamma_signal": -21176, "vega_signal": -18036, "option_type": "P", "stock_price": 251.99, "utc_time": 1773236315000}, {"instrument": "IWM", "mid_signal": 56434, "gamma_signal": -1288, "vega_signal": 26367, "option_type": "C", "stock_price": 251.935, "utc_time": 1773236320000}, {"instrument": "IWM", "mid_signal": 50625, "gamma_signal": -11239, "vega_signal": -3160, "option_type": "P", "stock_price": 251.935, "utc_time": 1773236320000}, {"instrument": "IWM", "mid_signal": 1334438, "gamma_signal": 139262, "vega_signal": 218499, "option_type": "C", "stock_price": 251.9, "utc_time": 1773236325000}, {"instrument": "IWM", "mid_signal": 360708, "gamma_signal": -80091, "vega_signal": -40716, "option_type": "P", "stock_price": 251.9, "utc_time": 1773236325000}, {"instrument": "IWM", "mid_signal": 119463, "gamma_signal": 40500, "vega_signal": 9168, "option_type": "C", "stock_price": 251.94, "utc_time": 1773236330000}, {"instrument": "IWM", "mid_signal": 6859, "gamma_signal": -1225, "vega_signal": -4393, "option_type": "P", "stock_price": 251.94, "utc_time": 1773236330000}, {"instrument": "IWM", "mid_signal": -158032, "gamma_signal": 28832, "vega_signal": -43913, "option_type": "C", "stock_price": 251.8, "utc_time": 1773236335000}, {"instrument": "IWM", "mid_signal": 131198, "gamma_signal": -35150, "vega_signal": -16793, "option_type": "P", "stock_price": 251.8, "utc_time": 1773236335000}, {"instrument": "IWM", "mid_signal": -403061, "gamma_signal": -55220, "vega_signal": -160121, "option_type": "C", "stock_price": 251.8, "utc_time": 1773236340000}, {"instrument": "IWM", "mid_signal": 137972, "gamma_signal": -28000, "vega_signal": -18757, "option_type": "P", "stock_price": 251.8, "utc_time": 1773236340000}, {"instrument": "IWM", "mid_signal": -198585, "gamma_signal": -84070, "vega_signal": -19724, "option_type": "C", "stock_price": 252.08, "utc_time": 1773236345000}, {"instrument": "IWM", "mid_signal": 214039, "gamma_signal": -44255, "vega_signal": -15484, "option_type": "P", "stock_price": 251.8, "utc_time": 1773236345000}, {"instrument": "IWM", "mid_signal": 1106286, "gamma_signal": 409034, "vega_signal": 116487, "option_type": "C", "stock_price": 252.08, "utc_time": 1773236350000}, {"instrument": "IWM", "mid_signal": 59386, "gamma_signal": -12813, "vega_signal": -11605, "option_type": "P", "stock_price": 252.08, "utc_time": 1773236350000}, {"instrument": "IWM", "mid_signal": -57936, "gamma_signal": 2553, "vega_signal": 352, "option_type": "C", "stock_price": 252.09, "utc_time": 1773236355000}, {"instrument": "IWM", "mid_signal": 9405, "gamma_signal": -9002, "vega_signal": 1900, "option_type": "P", "stock_price": 252.09, "utc_time": 1773236355000}, {"instrument": "IWM", "mid_signal": 345831, "gamma_signal": 44196, "vega_signal": -32270, "option_type": "C", "stock_price": 252.09, "utc_time": 1773236360000}, {"instrument": "IWM", "mid_signal": -112352, "gamma_signal": 9455, "vega_signal": 4092, "option_type": "P", "stock_price": 252.17, "utc_time": 1773236360000}, {"instrument": "IWM", "mid_signal": -378835, "gamma_signal": -81696, "vega_signal": -94565, "option_type": "C", "stock_price": 252.05, "utc_time": 1773236365000}, {"instrument": "IWM", "mid_signal": 211170, "gamma_signal": -28003, "vega_signal": -94411, "option_type": "P", "stock_price": 252.05, "utc_time": 1773236365000}, {"instrument": "IWM", "mid_signal": -312697, "gamma_signal": -117673, "vega_signal": -21499, "option_type": "C", "stock_price": 252.05, "utc_time": 1773236370000}, {"instrument": "IWM", "mid_signal": 714811, "gamma_signal": -139280, "vega_signal": -36706, "option_type": "P", "stock_price": 252.05, "utc_time": 1773236370000}, {"instrument": "IWM", "mid_signal": -402904, "gamma_signal": -104198, "vega_signal": -50164, "option_type": "C", "stock_price": 252.25, "utc_time": 1773236375000}, {"instrument": "IWM", "mid_signal": 74036, "gamma_signal": -11277, "vega_signal": -10914, "option_type": "P", "stock_price": 252.25, "utc_time": 1773236375000}, {"instrument": "IWM", "mid_signal": -90943, "gamma_signal": 50634, "vega_signal": 16277, "option_type": "C", "stock_price": 252.11, "utc_time": 1773236380000}, {"instrument": "IWM", "mid_signal": 144828, "gamma_signal": 15766, "vega_signal": -101920, "option_type": "P", "stock_price": 252.25, "utc_time": 1773236380000}, {"instrument": "IWM", "mid_signal": 148404, "gamma_signal": 38327, "vega_signal": -2095, "option_type": "C", "stock_price": 252.11, "utc_time": 1773236385000}, {"instrument": "IWM", "mid_signal": 19690, "gamma_signal": -3014, "vega_signal": 3639, "option_type": "P", "stock_price": 252.11, "utc_time": 1773236385000}, {"instrument": "IWM", "mid_signal": 105330, "gamma_signal": 30569, "vega_signal": 15133, "option_type": "C", "stock_price": 252.055, "utc_time": 1773236390000}, {"instrument": "IWM", "mid_signal": 248635, "gamma_signal": -142969, "vega_signal": -29883, "option_type": "P", "stock_price": 252.055, "utc_time": 1773236390000}, {"instrument": "IWM", "mid_signal": -83436, "gamma_signal": -50683, "vega_signal": -8287, "option_type": "C", "stock_price": 252.055, "utc_time": 1773236395000}, {"instrument": "IWM", "mid_signal": -106997, "gamma_signal": 43736, "vega_signal": 7145, "option_type": "P", "stock_price": 252.055, "utc_time": 1773236395000}, {"instrument": "IWM", "mid_signal": -71577, "gamma_signal": -36917, "vega_signal": -9681, "option_type": "C", "stock_price": 252.23, "utc_time": 1773236400000}, {"instrument": "IWM", "mid_signal": 268790, "gamma_signal": -73338, "vega_signal": -17880, "option_type": "P", "stock_price": 252.21, "utc_time": 1773236400000}, {"instrument": "IWM", "mid_signal": -555724, "gamma_signal": -171826, "vega_signal": -92958, "option_type": "C", "stock_price": 252.18, "utc_time": 1773236405000}, {"instrument": "IWM", "mid_signal": -5015, "gamma_signal": 1903, "vega_signal": 486, "option_type": "P", "stock_price": 252.18, "utc_time": 1773236405000}, {"instrument": "IWM", "mid_signal": 2233, "gamma_signal": -1876, "vega_signal": -434, "option_type": "C", "stock_price": 252.29, "utc_time": 1773236410000}, {"instrument": "IWM", "mid_signal": 366597, "gamma_signal": -7930, "vega_signal": 9313, "option_type": "P", "stock_price": 252.29, "utc_time": 1773236410000}, {"instrument": "IWM", "mid_signal": -194938, "gamma_signal": -74016, "vega_signal": 10960, "option_type": "C", "stock_price": 252.26, "utc_time": 1773236415000}, {"instrument": "IWM", "mid_signal": 62529, "gamma_signal": -16165, "vega_signal": -2999, "option_type": "P", "stock_price": 252.26, "utc_time": 1773236415000}, {"instrument": "IWM", "mid_signal": -651777, "gamma_signal": -238223, "vega_signal": -48509, "option_type": "C", "stock_price": 252.22, "utc_time": 1773236420000}, {"instrument": "IWM", "mid_signal": 109431, "gamma_signal": 281, "vega_signal": -666, "option_type": "P", "stock_price": 252.22, "utc_time": 1773236420000}, {"instrument": "IWM", "mid_signal": 147762, "gamma_signal": 22352, "vega_signal": 6352, "option_type": "C", "stock_price": 251.97, "utc_time": 1773236425000}, {"instrument": "IWM", "mid_signal": 113277, "gamma_signal": -11281, "vega_signal": -161751, "option_type": "P", "stock_price": 251.97, "utc_time": 1773236425000}, {"instrument": "IWM", "mid_signal": 210241, "gamma_signal": 129644, "vega_signal": 30013, "option_type": "C", "stock_price": 252.12, "utc_time": 1773236430000}, {"instrument": "IWM", "mid_signal": 187539, "gamma_signal": -62157, "vega_signal": -18876, "option_type": "P", "stock_price": 252.12, "utc_time": 1773236430000}, {"instrument": "IWM", "mid_signal": -144766, "gamma_signal": -50712, "vega_signal": -16654, "option_type": "C", "stock_price": 252.03, "utc_time": 1773236435000}, {"instrument": "IWM", "mid_signal": 43280, "gamma_signal": -9922, "vega_signal": -6940, "option_type": "P", "stock_price": 252.03, "utc_time": 1773236435000}, {"instrument": "IWM", "mid_signal": 363980, "gamma_signal": 119467, "vega_signal": 88702, "option_type": "C", "stock_price": 252.05, "utc_time": 1773236440000}, {"instrument": "IWM", "mid_signal": 127273, "gamma_signal": -35369, "vega_signal": -23030, "option_type": "P", "stock_price": 252.05, "utc_time": 1773236440000}, {"instrument": "IWM", "mid_signal": 20900, "gamma_signal": 3095, "vega_signal": 1819, "option_type": "C", "stock_price": 252.01, "utc_time": 1773236445000}, {"instrument": "IWM", "mid_signal": -79395, "gamma_signal": 74567, "vega_signal": -6376, "option_type": "P", "stock_price": 252.01, "utc_time": 1773236445000}, {"instrument": "IWM", "mid_signal": 8125, "gamma_signal": -9376, "vega_signal": 2873, "option_type": "C", "stock_price": 252, "utc_time": 1773236450000}, {"instrument": "IWM", "mid_signal": 69065, "gamma_signal": -14557, "vega_signal": -3344, "option_type": "P", "stock_price": 252, "utc_time": 1773236450000}, {"instrument": "IWM", "mid_signal": -21184, "gamma_signal": -13106, "vega_signal": -6264, "option_type": "C", "stock_price": 252, "utc_time": 1773236455000}, {"instrument": "IWM", "mid_signal": 119558, "gamma_signal": -98295, "vega_signal": 145729, "option_type": "P", "stock_price": 252, "utc_time": 1773236455000}, {"instrument": "IWM", "mid_signal": 476197, "gamma_signal": 199586, "vega_signal": 40294, "option_type": "C", "stock_price": 251.87, "utc_time": 1773236460000}, {"instrument": "IWM", "mid_signal": 214341, "gamma_signal": -40969, "vega_signal": -36510, "option_type": "P", "stock_price": 251.87, "utc_time": 1773236460000}, {"instrument": "IWM", "mid_signal": 108380, "gamma_signal": 40493, "vega_signal": 7871, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236465000}, {"instrument": "IWM", "mid_signal": 116167, "gamma_signal": -13812, "vega_signal": -13347, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236465000}, {"instrument": "IWM", "mid_signal": -268809, "gamma_signal": -69071, "vega_signal": -15976, "option_type": "C", "stock_price": 251.84, "utc_time": 1773236470000}, {"instrument": "IWM", "mid_signal": 281464, "gamma_signal": -93902, "vega_signal": -45661, "option_type": "P", "stock_price": 251.84, "utc_time": 1773236470000}, {"instrument": "IWM", "mid_signal": -443042, "gamma_signal": -68938, "vega_signal": -502038, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236475000}, {"instrument": "IWM", "mid_signal": 384360, "gamma_signal": -72489, "vega_signal": -62287, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236475000}, {"instrument": "IWM", "mid_signal": 190558, "gamma_signal": 101506, "vega_signal": 22771, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236480000}, {"instrument": "IWM", "mid_signal": -91319, "gamma_signal": 18933, "vega_signal": 12787, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236480000}, {"instrument": "IWM", "mid_signal": 102417, "gamma_signal": 44745, "vega_signal": -25749, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236485000}, {"instrument": "IWM", "mid_signal": 226196, "gamma_signal": -29254, "vega_signal": -4482, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236485000}, {"instrument": "IWM", "mid_signal": 4749, "gamma_signal": -166, "vega_signal": 5158, "option_type": "C", "stock_price": 251.72, "utc_time": 1773236490000}, {"instrument": "IWM", "mid_signal": 261367, "gamma_signal": -71727, "vega_signal": -106843, "option_type": "P", "stock_price": 251.72, "utc_time": 1773236490000}, {"instrument": "IWM", "mid_signal": 62940, "gamma_signal": 12413, "vega_signal": 3003, "option_type": "C", "stock_price": 251.83, "utc_time": 1773236495000}, {"instrument": "IWM", "mid_signal": -415322, "gamma_signal": 12180, "vega_signal": 77611, "option_type": "P", "stock_price": 251.83, "utc_time": 1773236495000}, {"instrument": "IWM", "mid_signal": -2756, "gamma_signal": -4312, "vega_signal": -990, "option_type": "C", "stock_price": 251.71, "utc_time": 1773236500000}, {"instrument": "IWM", "mid_signal": -1434625, "gamma_signal": 260015, "vega_signal": 83841, "option_type": "P", "stock_price": 251.71, "utc_time": 1773236500000}, {"instrument": "IWM", "mid_signal": 266739, "gamma_signal": 121352, "vega_signal": -5958, "option_type": "C", "stock_price": 251.75, "utc_time": 1773236505000}, {"instrument": "IWM", "mid_signal": 25382, "gamma_signal": -5405, "vega_signal": 7135, "option_type": "P", "stock_price": 251.75, "utc_time": 1773236505000}, {"instrument": "IWM", "mid_signal": -179386, "gamma_signal": -56232, "vega_signal": -16671, "option_type": "C", "stock_price": 251.71, "utc_time": 1773236510000}, {"instrument": "IWM", "mid_signal": 18296, "gamma_signal": -5345, "vega_signal": 618, "option_type": "P", "stock_price": 251.71, "utc_time": 1773236510000}, {"instrument": "IWM", "mid_signal": 175455, "gamma_signal": 22469, "vega_signal": 13082, "option_type": "C", "stock_price": 251.71, "utc_time": 1773236515000}, {"instrument": "IWM", "mid_signal": 529, "gamma_signal": -2937, "vega_signal": 317, "option_type": "P", "stock_price": 251.71, "utc_time": 1773236515000}, {"instrument": "IWM", "mid_signal": -320478, "gamma_signal": -93777, "vega_signal": -42163, "option_type": "C", "stock_price": 251.49, "utc_time": 1773236520000}, {"instrument": "IWM", "mid_signal": 466131, "gamma_signal": -123522, "vega_signal": -18627, "option_type": "P", "stock_price": 251.52, "utc_time": 1773236520000}, {"instrument": "IWM", "mid_signal": -403020, "gamma_signal": -167814, "vega_signal": -57249, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236525000}, {"instrument": "IWM", "mid_signal": 342726, "gamma_signal": -86237, "vega_signal": -51765, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236525000}, {"instrument": "IWM", "mid_signal": 220270, "gamma_signal": 70832, "vega_signal": -85859, "option_type": "C", "stock_price": 251.45, "utc_time": 1773236530000}, {"instrument": "IWM", "mid_signal": 501669, "gamma_signal": -77092, "vega_signal": -138877, "option_type": "P", "stock_price": 251.45, "utc_time": 1773236530000}, {"instrument": "IWM", "mid_signal": -35886, "gamma_signal": -23337, "vega_signal": 8478, "option_type": "C", "stock_price": 251.45, "utc_time": 1773236535000}, {"instrument": "IWM", "mid_signal": -56384, "gamma_signal": -24822, "vega_signal": 12651, "option_type": "P", "stock_price": 251.45, "utc_time": 1773236535000}, {"instrument": "IWM", "mid_signal": 265934, "gamma_signal": 72560, "vega_signal": 18487, "option_type": "C", "stock_price": 251.45, "utc_time": 1773236540000}, {"instrument": "IWM", "mid_signal": -64294, "gamma_signal": 23338, "vega_signal": 5183, "option_type": "P", "stock_price": 251.42, "utc_time": 1773236540000}, {"instrument": "IWM", "mid_signal": 93407, "gamma_signal": 29613, "vega_signal": 2642, "option_type": "C", "stock_price": 251.42, "utc_time": 1773236545000}, {"instrument": "IWM", "mid_signal": -88483, "gamma_signal": 21458, "vega_signal": -35532, "option_type": "P", "stock_price": 251.42, "utc_time": 1773236545000}, {"instrument": "IWM", "mid_signal": -399536, "gamma_signal": -129174, "vega_signal": -31994, "option_type": "C", "stock_price": 251.39, "utc_time": 1773236550000}, {"instrument": "IWM", "mid_signal": -65286, "gamma_signal": -4520, "vega_signal": 21753, "option_type": "P", "stock_price": 251.39, "utc_time": 1773236550000}, {"instrument": "IWM", "mid_signal": 238003, "gamma_signal": 127188, "vega_signal": 28386, "option_type": "C", "stock_price": 251.38, "utc_time": 1773236555000}, {"instrument": "IWM", "mid_signal": -1117407, "gamma_signal": 247455, "vega_signal": 61936, "option_type": "P", "stock_price": 251.38, "utc_time": 1773236555000}, {"instrument": "IWM", "mid_signal": 64532, "gamma_signal": 12611, "vega_signal": 4902, "option_type": "C", "stock_price": 251.3, "utc_time": 1773236560000}, {"instrument": "IWM", "mid_signal": -307042, "gamma_signal": 96146, "vega_signal": 24887, "option_type": "P", "stock_price": 251.3, "utc_time": 1773236560000}, {"instrument": "IWM", "mid_signal": 103208, "gamma_signal": -57891, "vega_signal": 113858, "option_type": "C", "stock_price": 251.27, "utc_time": 1773236565000}, {"instrument": "IWM", "mid_signal": 343607, "gamma_signal": -74323, "vega_signal": -80724, "option_type": "P", "stock_price": 251.27, "utc_time": 1773236565000}, {"instrument": "IWM", "mid_signal": -17369, "gamma_signal": -13687, "vega_signal": -7181, "option_type": "C", "stock_price": 251.34, "utc_time": 1773236570000}, {"instrument": "IWM", "mid_signal": -366472, "gamma_signal": 135290, "vega_signal": 24303, "option_type": "P", "stock_price": 251.34, "utc_time": 1773236570000}, {"instrument": "IWM", "mid_signal": 7711, "gamma_signal": 3853, "vega_signal": 878, "option_type": "C", "stock_price": 251.35, "utc_time": 1773236575000}, {"instrument": "IWM", "mid_signal": -1101816, "gamma_signal": 142865, "vega_signal": 220661, "option_type": "P", "stock_price": 251.35, "utc_time": 1773236575000}, {"instrument": "IWM", "mid_signal": -720104, "gamma_signal": -248441, "vega_signal": -55967, "option_type": "C", "stock_price": 251.35, "utc_time": 1773236580000}, {"instrument": "IWM", "mid_signal": -124569, "gamma_signal": 5159, "vega_signal": 14017, "option_type": "P", "stock_price": 251.35, "utc_time": 1773236580000}, {"instrument": "IWM", "mid_signal": -198928, "gamma_signal": -44509, "vega_signal": -42448, "option_type": "C", "stock_price": 251.39, "utc_time": 1773236585000}, {"instrument": "IWM", "mid_signal": 325193, "gamma_signal": -100243, "vega_signal": -53170, "option_type": "P", "stock_price": 251.39, "utc_time": 1773236585000}, {"instrument": "IWM", "mid_signal": -427037, "gamma_signal": -129973, "vega_signal": -26632, "option_type": "C", "stock_price": 251.31, "utc_time": 1773236590000}, {"instrument": "IWM", "mid_signal": 1625390, "gamma_signal": -171282, "vega_signal": -213678, "option_type": "P", "stock_price": 251.31, "utc_time": 1773236590000}, {"instrument": "IWM", "mid_signal": -101861, "gamma_signal": -42085, "vega_signal": -6299, "option_type": "C", "stock_price": 251.33, "utc_time": 1773236595000}, {"instrument": "IWM", "mid_signal": 763914, "gamma_signal": -55295, "vega_signal": -679675, "option_type": "P", "stock_price": 251.33, "utc_time": 1773236595000}, {"instrument": "IWM", "mid_signal": -35072, "gamma_signal": -7947, "vega_signal": -4756, "option_type": "C", "stock_price": 251.37, "utc_time": 1773236600000}, {"instrument": "IWM", "mid_signal": -1484158, "gamma_signal": 313213, "vega_signal": 140951, "option_type": "P", "stock_price": 251.36, "utc_time": 1773236600000}, {"instrument": "IWM", "mid_signal": 320261, "gamma_signal": 127497, "vega_signal": -1421, "option_type": "C", "stock_price": 251.38, "utc_time": 1773236605000}, {"instrument": "IWM", "mid_signal": -469193, "gamma_signal": 74889, "vega_signal": 36105, "option_type": "P", "stock_price": 251.38, "utc_time": 1773236605000}, {"instrument": "IWM", "mid_signal": -11423, "gamma_signal": -19296, "vega_signal": -961, "option_type": "C", "stock_price": 251.31, "utc_time": 1773236610000}, {"instrument": "IWM", "mid_signal": 339644, "gamma_signal": -45762, "vega_signal": -66913, "option_type": "P", "stock_price": 251.31, "utc_time": 1773236610000}, {"instrument": "IWM", "mid_signal": 83902, "gamma_signal": -7034, "vega_signal": 91600, "option_type": "C", "stock_price": 251.31, "utc_time": 1773236615000}, {"instrument": "IWM", "mid_signal": 22781, "gamma_signal": -21655, "vega_signal": -4657, "option_type": "P", "stock_price": 251.31, "utc_time": 1773236615000}, {"instrument": "IWM", "mid_signal": -349558, "gamma_signal": -154685, "vega_signal": -65221, "option_type": "C", "stock_price": 251.32, "utc_time": 1773236620000}, {"instrument": "IWM", "mid_signal": -91629, "gamma_signal": 17568, "vega_signal": 4064, "option_type": "P", "stock_price": 251.31, "utc_time": 1773236620000}, {"instrument": "IWM", "mid_signal": -22866, "gamma_signal": -3062, "vega_signal": -5848, "option_type": "C", "stock_price": 251.3, "utc_time": 1773236625000}, {"instrument": "IWM", "mid_signal": 21429, "gamma_signal": -14701, "vega_signal": 2892, "option_type": "P", "stock_price": 251.3, "utc_time": 1773236625000}, {"instrument": "IWM", "mid_signal": -270240, "gamma_signal": -71671, "vega_signal": -130717, "option_type": "C", "stock_price": 251.35, "utc_time": 1773236630000}, {"instrument": "IWM", "mid_signal": 75704, "gamma_signal": -17983, "vega_signal": -4318, "option_type": "P", "stock_price": 251.35, "utc_time": 1773236630000}, {"instrument": "IWM", "mid_signal": 10796, "gamma_signal": 1444, "vega_signal": 8291, "option_type": "C", "stock_price": 251.35, "utc_time": 1773236635000}, {"instrument": "IWM", "mid_signal": -40204, "gamma_signal": 19829, "vega_signal": 8235, "option_type": "P", "stock_price": 251.37, "utc_time": 1773236635000}, {"instrument": "IWM", "mid_signal": 23151, "gamma_signal": 40115, "vega_signal": -23750, "option_type": "C", "stock_price": 251.22, "utc_time": 1773236640000}, {"instrument": "IWM", "mid_signal": -2185, "gamma_signal": -25838, "vega_signal": 139848, "option_type": "P", "stock_price": 251.22, "utc_time": 1773236640000}, {"instrument": "IWM", "mid_signal": -129360, "gamma_signal": -23707, "vega_signal": -46573, "option_type": "C", "stock_price": 251.16, "utc_time": 1773236645000}, {"instrument": "IWM", "mid_signal": 403282, "gamma_signal": -225842, "vega_signal": -45625, "option_type": "P", "stock_price": 251.16, "utc_time": 1773236645000}, {"instrument": "IWM", "mid_signal": -131398, "gamma_signal": -22179, "vega_signal": -32543, "option_type": "C", "stock_price": 251.16, "utc_time": 1773236650000}, {"instrument": "IWM", "mid_signal": 1170609, "gamma_signal": -250021, "vega_signal": -84230, "option_type": "P", "stock_price": 251.16, "utc_time": 1773236650000}, {"instrument": "IWM", "mid_signal": -345811, "gamma_signal": -112587, "vega_signal": -33129, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236655000}, {"instrument": "IWM", "mid_signal": 11655013, "gamma_signal": -929307, "vega_signal": -5228475, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236655000}, {"instrument": "IWM", "mid_signal": 2411, "gamma_signal": 14746, "vega_signal": -468, "option_type": "C", "stock_price": 251.03, "utc_time": 1773236660000}, {"instrument": "IWM", "mid_signal": 2645583, "gamma_signal": -719017, "vega_signal": -170877, "option_type": "P", "stock_price": 251.03, "utc_time": 1773236660000}, {"instrument": "IWM", "mid_signal": -52277, "gamma_signal": -14816, "vega_signal": -17503, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236665000}, {"instrument": "IWM", "mid_signal": 615110, "gamma_signal": -137070, "vega_signal": -199293, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236665000}, {"instrument": "IWM", "mid_signal": 431824, "gamma_signal": 208188, "vega_signal": 28105, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236670000}, {"instrument": "IWM", "mid_signal": -67462, "gamma_signal": -34796, "vega_signal": -21315, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236670000}, {"instrument": "IWM", "mid_signal": -699950, "gamma_signal": 27407, "vega_signal": -104941, "option_type": "C", "stock_price": 251.25, "utc_time": 1773236675000}, {"instrument": "IWM", "mid_signal": 3556805, "gamma_signal": -501468, "vega_signal": -437841, "option_type": "P", "stock_price": 251.26, "utc_time": 1773236675000}, {"instrument": "IWM", "mid_signal": -63095, "gamma_signal": -14950, "vega_signal": -15545, "option_type": "C", "stock_price": 251.3, "utc_time": 1773236680000}, {"instrument": "IWM", "mid_signal": -121618, "gamma_signal": 19711, "vega_signal": 21635, "option_type": "P", "stock_price": 251.27, "utc_time": 1773236680000}, {"instrument": "IWM", "mid_signal": -32826, "gamma_signal": -42577, "vega_signal": 54822, "option_type": "C", "stock_price": 251.33, "utc_time": 1773236685000}, {"instrument": "IWM", "mid_signal": -61661, "gamma_signal": 5503, "vega_signal": 9536, "option_type": "P", "stock_price": 251.33, "utc_time": 1773236685000}, {"instrument": "IWM", "mid_signal": -188657, "gamma_signal": -72132, "vega_signal": -23525, "option_type": "C", "stock_price": 251.33, "utc_time": 1773236690000}, {"instrument": "IWM", "mid_signal": -132137, "gamma_signal": 27193, "vega_signal": 3798, "option_type": "P", "stock_price": 251.33, "utc_time": 1773236690000}, {"instrument": "IWM", "mid_signal": -117955, "gamma_signal": -30371, "vega_signal": -7112, "option_type": "C", "stock_price": 251.26, "utc_time": 1773236695000}, {"instrument": "IWM", "mid_signal": 110291, "gamma_signal": -30635, "vega_signal": -13965, "option_type": "P", "stock_price": 251.26, "utc_time": 1773236695000}, {"instrument": "IWM", "mid_signal": 109115, "gamma_signal": -8225, "vega_signal": 207531, "option_type": "C", "stock_price": 251.33, "utc_time": 1773236700000}, {"instrument": "IWM", "mid_signal": 66538, "gamma_signal": -48592, "vega_signal": 8978, "option_type": "P", "stock_price": 251.33, "utc_time": 1773236700000}, {"instrument": "IWM", "mid_signal": 184888, "gamma_signal": 63330, "vega_signal": 14128, "option_type": "C", "stock_price": 251.4, "utc_time": 1773236705000}, {"instrument": "IWM", "mid_signal": 151343, "gamma_signal": -20277, "vega_signal": -15634, "option_type": "P", "stock_price": 251.39, "utc_time": 1773236705000}, {"instrument": "IWM", "mid_signal": -159239, "gamma_signal": -42399, "vega_signal": -15359, "option_type": "C", "stock_price": 251.43, "utc_time": 1773236710000}, {"instrument": "IWM", "mid_signal": 138985, "gamma_signal": -19868, "vega_signal": 15049, "option_type": "P", "stock_price": 251.42, "utc_time": 1773236710000}, {"instrument": "IWM", "mid_signal": -109696, "gamma_signal": -92140, "vega_signal": 29813, "option_type": "C", "stock_price": 251.48, "utc_time": 1773236715000}, {"instrument": "IWM", "mid_signal": 19849, "gamma_signal": -2466, "vega_signal": -3398, "option_type": "P", "stock_price": 251.48, "utc_time": 1773236715000}, {"instrument": "IWM", "mid_signal": 1106937, "gamma_signal": 469132, "vega_signal": 103122, "option_type": "C", "stock_price": 251.36, "utc_time": 1773236720000}, {"instrument": "IWM", "mid_signal": -31166, "gamma_signal": 29824, "vega_signal": -5528, "option_type": "P", "stock_price": 251.39, "utc_time": 1773236720000}, {"instrument": "IWM", "mid_signal": -489298, "gamma_signal": -117593, "vega_signal": -74102, "option_type": "C", "stock_price": 251.27, "utc_time": 1773236725000}, {"instrument": "IWM", "mid_signal": 13537, "gamma_signal": -932, "vega_signal": 490, "option_type": "P", "stock_price": 251.27, "utc_time": 1773236725000}, {"instrument": "IWM", "mid_signal": -433771, "gamma_signal": -60228, "vega_signal": -131031, "option_type": "C", "stock_price": 251.2, "utc_time": 1773236730000}, {"instrument": "IWM", "mid_signal": 155151, "gamma_signal": -46368, "vega_signal": 3818, "option_type": "P", "stock_price": 251.2, "utc_time": 1773236730000}, {"instrument": "IWM", "mid_signal": -315740, "gamma_signal": 18677, "vega_signal": -82635, "option_type": "C", "stock_price": 251.1, "utc_time": 1773236735000}, {"instrument": "IWM", "mid_signal": 522905, "gamma_signal": -118753, "vega_signal": -100519, "option_type": "P", "stock_price": 251.1, "utc_time": 1773236735000}, {"instrument": "IWM", "mid_signal": -18223, "gamma_signal": -8080, "vega_signal": -1208, "option_type": "C", "stock_price": 251.11, "utc_time": 1773236740000}, {"instrument": "IWM", "mid_signal": 45962, "gamma_signal": -19886, "vega_signal": -10783, "option_type": "P", "stock_price": 251.11, "utc_time": 1773236740000}, {"instrument": "IWM", "mid_signal": -119029, "gamma_signal": -24139, "vega_signal": -48407, "option_type": "C", "stock_price": 251.13, "utc_time": 1773236745000}, {"instrument": "IWM", "mid_signal": 444163, "gamma_signal": -103086, "vega_signal": -20064, "option_type": "P", "stock_price": 251.17, "utc_time": 1773236745000}, {"instrument": "IWM", "mid_signal": 5175, "gamma_signal": -20944, "vega_signal": 5637, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236750000}, {"instrument": "IWM", "mid_signal": 334230, "gamma_signal": -95835, "vega_signal": -28874, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236750000}, {"instrument": "IWM", "mid_signal": -727009, "gamma_signal": -240652, "vega_signal": -71104, "option_type": "C", "stock_price": 251.1, "utc_time": 1773236755000}, {"instrument": "IWM", "mid_signal": 197161, "gamma_signal": -66210, "vega_signal": -16800, "option_type": "P", "stock_price": 251.1, "utc_time": 1773236755000}, {"instrument": "IWM", "mid_signal": -203075, "gamma_signal": -51479, "vega_signal": -31350, "option_type": "C", "stock_price": 251.04, "utc_time": 1773236760000}, {"instrument": "IWM", "mid_signal": 24142, "gamma_signal": -42762, "vega_signal": -11898, "option_type": "P", "stock_price": 251.04, "utc_time": 1773236760000}, {"instrument": "IWM", "mid_signal": 714, "gamma_signal": 495, "vega_signal": -4234, "option_type": "C", "stock_price": 251.01, "utc_time": 1773236765000}, {"instrument": "IWM", "mid_signal": 495433, "gamma_signal": -132297, "vega_signal": -53417, "option_type": "P", "stock_price": 251.01, "utc_time": 1773236765000}, {"instrument": "IWM", "mid_signal": -295335, "gamma_signal": -79711, "vega_signal": -125546, "option_type": "C", "stock_price": 251.02, "utc_time": 1773236770000}, {"instrument": "IWM", "mid_signal": -377660, "gamma_signal": 140851, "vega_signal": 44393, "option_type": "P", "stock_price": 251.02, "utc_time": 1773236770000}, {"instrument": "IWM", "mid_signal": 99764, "gamma_signal": -5550, "vega_signal": 9790, "option_type": "C", "stock_price": 250.99, "utc_time": 1773236775000}, {"instrument": "IWM", "mid_signal": 841523, "gamma_signal": -241835, "vega_signal": -197120, "option_type": "P", "stock_price": 250.99, "utc_time": 1773236775000}, {"instrument": "IWM", "mid_signal": -57719, "gamma_signal": 26719, "vega_signal": -62778, "option_type": "C", "stock_price": 250.91, "utc_time": 1773236780000}, {"instrument": "IWM", "mid_signal": 148491, "gamma_signal": -61891, "vega_signal": 12517, "option_type": "P", "stock_price": 250.91, "utc_time": 1773236780000}, {"instrument": "IWM", "mid_signal": -211624, "gamma_signal": -41038, "vega_signal": -9883, "option_type": "C", "stock_price": 250.91, "utc_time": 1773236785000}, {"instrument": "IWM", "mid_signal": -681746, "gamma_signal": 231381, "vega_signal": 60549, "option_type": "P", "stock_price": 250.91, "utc_time": 1773236785000}, {"instrument": "IWM", "mid_signal": 119846, "gamma_signal": 27018, "vega_signal": 11893, "option_type": "C", "stock_price": 250.97, "utc_time": 1773236790000}, {"instrument": "IWM", "mid_signal": 95096, "gamma_signal": -32636, "vega_signal": -32203, "option_type": "P", "stock_price": 250.97, "utc_time": 1773236790000}, {"instrument": "IWM", "mid_signal": 100481, "gamma_signal": 40106, "vega_signal": 17757, "option_type": "C", "stock_price": 251.02, "utc_time": 1773236795000}, {"instrument": "IWM", "mid_signal": 678499, "gamma_signal": -92060, "vega_signal": -22055, "option_type": "P", "stock_price": 251.02, "utc_time": 1773236795000}, {"instrument": "IWM", "mid_signal": -374000, "gamma_signal": -174895, "vega_signal": -78216, "option_type": "C", "stock_price": 250.94, "utc_time": 1773236800000}, {"instrument": "IWM", "mid_signal": 41391, "gamma_signal": -8449, "vega_signal": -6180, "option_type": "P", "stock_price": 251, "utc_time": 1773236800000}, {"instrument": "IWM", "mid_signal": -45700, "gamma_signal": 1515, "vega_signal": -19860, "option_type": "C", "stock_price": 251.06, "utc_time": 1773236805000}, {"instrument": "IWM", "mid_signal": 582902, "gamma_signal": -77685, "vega_signal": -102595, "option_type": "P", "stock_price": 251.06, "utc_time": 1773236805000}, {"instrument": "IWM", "mid_signal": -34480, "gamma_signal": -16660, "vega_signal": -4081, "option_type": "C", "stock_price": 250.97, "utc_time": 1773236810000}, {"instrument": "IWM", "mid_signal": 16796, "gamma_signal": -16710, "vega_signal": 9430, "option_type": "P", "stock_price": 250.97, "utc_time": 1773236810000}, {"instrument": "IWM", "mid_signal": -345952, "gamma_signal": -64022, "vega_signal": -196280, "option_type": "C", "stock_price": 250.93, "utc_time": 1773236815000}, {"instrument": "IWM", "mid_signal": 79871, "gamma_signal": -1343, "vega_signal": -28377, "option_type": "P", "stock_price": 250.93, "utc_time": 1773236815000}, {"instrument": "IWM", "mid_signal": -189465, "gamma_signal": -72961, "vega_signal": -48625, "option_type": "C", "stock_price": 250.91, "utc_time": 1773236820000}, {"instrument": "IWM", "mid_signal": 193667, "gamma_signal": -56643, "vega_signal": 16073, "option_type": "P", "stock_price": 250.91, "utc_time": 1773236820000}, {"instrument": "IWM", "mid_signal": -697948, "gamma_signal": -192769, "vega_signal": -115257, "option_type": "C", "stock_price": 250.85, "utc_time": 1773236825000}, {"instrument": "IWM", "mid_signal": -3408, "gamma_signal": -35439, "vega_signal": -89127, "option_type": "P", "stock_price": 250.86, "utc_time": 1773236825000}, {"instrument": "IWM", "mid_signal": 123068, "gamma_signal": 9970, "vega_signal": 26267, "option_type": "C", "stock_price": 250.98, "utc_time": 1773236830000}, {"instrument": "IWM", "mid_signal": 1279549, "gamma_signal": -375270, "vega_signal": -124333, "option_type": "P", "stock_price": 250.98, "utc_time": 1773236830000}, {"instrument": "IWM", "mid_signal": 144161, "gamma_signal": 11308, "vega_signal": 101071, "option_type": "C", "stock_price": 250.93, "utc_time": 1773236835000}, {"instrument": "IWM", "mid_signal": 332709, "gamma_signal": -88603, "vega_signal": -4842, "option_type": "P", "stock_price": 250.99, "utc_time": 1773236835000}, {"instrument": "IWM", "mid_signal": -50254, "gamma_signal": -25428, "vega_signal": -25176, "option_type": "C", "stock_price": 250.96, "utc_time": 1773236840000}, {"instrument": "IWM", "mid_signal": 18541, "gamma_signal": -3752, "vega_signal": -2531, "option_type": "P", "stock_price": 250.96, "utc_time": 1773236840000}, {"instrument": "IWM", "mid_signal": 162, "gamma_signal": -11301, "vega_signal": -2666, "option_type": "C", "stock_price": 250.93, "utc_time": 1773236845000}, {"instrument": "IWM", "mid_signal": -100685, "gamma_signal": 37086, "vega_signal": 685, "option_type": "P", "stock_price": 250.9, "utc_time": 1773236845000}, {"instrument": "IWM", "mid_signal": 463251, "gamma_signal": 204158, "vega_signal": 84581, "option_type": "C", "stock_price": 251.02, "utc_time": 1773236850000}, {"instrument": "IWM", "mid_signal": 112397, "gamma_signal": -26083, "vega_signal": -27784, "option_type": "P", "stock_price": 251.02, "utc_time": 1773236850000}, {"instrument": "IWM", "mid_signal": -170111, "gamma_signal": -44938, "vega_signal": -33402, "option_type": "C", "stock_price": 250.9, "utc_time": 1773236855000}, {"instrument": "IWM", "mid_signal": 145165, "gamma_signal": -37334, "vega_signal": -15148, "option_type": "P", "stock_price": 250.9, "utc_time": 1773236855000}, {"instrument": "IWM", "mid_signal": -694816, "gamma_signal": -254094, "vega_signal": 85231, "option_type": "C", "stock_price": 250.86, "utc_time": 1773236860000}, {"instrument": "IWM", "mid_signal": -275983, "gamma_signal": 125549, "vega_signal": 24990, "option_type": "P", "stock_price": 250.86, "utc_time": 1773236860000}, {"instrument": "IWM", "mid_signal": -304613, "gamma_signal": -106437, "vega_signal": -10330, "option_type": "C", "stock_price": 250.82, "utc_time": 1773236865000}, {"instrument": "IWM", "mid_signal": -245439, "gamma_signal": 24306, "vega_signal": 8389, "option_type": "P", "stock_price": 250.82, "utc_time": 1773236865000}, {"instrument": "IWM", "mid_signal": -39002, "gamma_signal": -9817, "vega_signal": -2358, "option_type": "C", "stock_price": 250.74, "utc_time": 1773236870000}, {"instrument": "IWM", "mid_signal": -351868, "gamma_signal": 86986, "vega_signal": 11330, "option_type": "P", "stock_price": 250.74, "utc_time": 1773236870000}, {"instrument": "IWM", "mid_signal": -706305, "gamma_signal": -237548, "vega_signal": -67545, "option_type": "C", "stock_price": 250.76, "utc_time": 1773236875000}, {"instrument": "IWM", "mid_signal": 407805, "gamma_signal": -116357, "vega_signal": -7, "option_type": "P", "stock_price": 250.76, "utc_time": 1773236875000}, {"instrument": "IWM", "mid_signal": 374682, "gamma_signal": 164722, "vega_signal": 38952, "option_type": "C", "stock_price": 250.74, "utc_time": 1773236880000}, {"instrument": "IWM", "mid_signal": 1400937, "gamma_signal": -379254, "vega_signal": -76513, "option_type": "P", "stock_price": 250.74, "utc_time": 1773236880000}, {"instrument": "IWM", "mid_signal": -403551, "gamma_signal": -171698, "vega_signal": -81643, "option_type": "C", "stock_price": 250.64, "utc_time": 1773236885000}, {"instrument": "IWM", "mid_signal": 51562, "gamma_signal": 800, "vega_signal": -32123, "option_type": "P", "stock_price": 250.64, "utc_time": 1773236885000}, {"instrument": "IWM", "mid_signal": -164301, "gamma_signal": -46746, "vega_signal": -8424, "option_type": "C", "stock_price": 250.71, "utc_time": 1773236890000}, {"instrument": "IWM", "mid_signal": -219840, "gamma_signal": 48493, "vega_signal": 11830, "option_type": "P", "stock_price": 250.71, "utc_time": 1773236890000}, {"instrument": "IWM", "mid_signal": -89087, "gamma_signal": -32106, "vega_signal": -8558, "option_type": "C", "stock_price": 250.68, "utc_time": 1773236895000}, {"instrument": "IWM", "mid_signal": 83059, "gamma_signal": -87871, "vega_signal": 49097, "option_type": "P", "stock_price": 250.68, "utc_time": 1773236895000}, {"instrument": "IWM", "mid_signal": -254027, "gamma_signal": -76274, "vega_signal": -35814, "option_type": "C", "stock_price": 250.62, "utc_time": 1773236900000}, {"instrument": "IWM", "mid_signal": 1217082, "gamma_signal": -466591, "vega_signal": -94226, "option_type": "P", "stock_price": 250.62, "utc_time": 1773236900000}, {"instrument": "IWM", "mid_signal": -905902, "gamma_signal": -417021, "vega_signal": -136167, "option_type": "C", "stock_price": 250.66, "utc_time": 1773236905000}, {"instrument": "IWM", "mid_signal": -1298899, "gamma_signal": 352159, "vega_signal": 94911, "option_type": "P", "stock_price": 250.66, "utc_time": 1773236905000}, {"instrument": "IWM", "mid_signal": 115731, "gamma_signal": 21000, "vega_signal": 44418, "option_type": "C", "stock_price": 250.74, "utc_time": 1773236910000}, {"instrument": "IWM", "mid_signal": -2844958, "gamma_signal": 230474, "vega_signal": 63681, "option_type": "P", "stock_price": 250.78, "utc_time": 1773236910000}, {"instrument": "IWM", "mid_signal": -153534, "gamma_signal": -46426, "vega_signal": -10951, "option_type": "C", "stock_price": 250.77, "utc_time": 1773236915000}, {"instrument": "IWM", "mid_signal": -515869, "gamma_signal": 170168, "vega_signal": 47440, "option_type": "P", "stock_price": 250.77, "utc_time": 1773236915000}, {"instrument": "IWM", "mid_signal": 800388, "gamma_signal": 228519, "vega_signal": 54783, "option_type": "C", "stock_price": 250.77, "utc_time": 1773236920000}, {"instrument": "IWM", "mid_signal": -13707, "gamma_signal": 22861, "vega_signal": -10544, "option_type": "P", "stock_price": 250.77, "utc_time": 1773236920000}, {"instrument": "IWM", "mid_signal": -117182, "gamma_signal": -74804, "vega_signal": 221135, "option_type": "C", "stock_price": 250.82, "utc_time": 1773236925000}, {"instrument": "IWM", "mid_signal": -802730, "gamma_signal": 57920, "vega_signal": 748150, "option_type": "P", "stock_price": 250.82, "utc_time": 1773236925000}, {"instrument": "IWM", "mid_signal": 1778994, "gamma_signal": 761291, "vega_signal": 223954, "option_type": "C", "stock_price": 250.82, "utc_time": 1773236930000}, {"instrument": "IWM", "mid_signal": 285337, "gamma_signal": -70560, "vega_signal": -5808, "option_type": "P", "stock_price": 250.82, "utc_time": 1773236930000}, {"instrument": "IWM", "mid_signal": -2984, "gamma_signal": -6218, "vega_signal": -1525, "option_type": "C", "stock_price": 250.815, "utc_time": 1773236935000}, {"instrument": "IWM", "mid_signal": 231934, "gamma_signal": -62382, "vega_signal": -38905, "option_type": "P", "stock_price": 250.815, "utc_time": 1773236935000}, {"instrument": "IWM", "mid_signal": -214073, "gamma_signal": -65720, "vega_signal": -30557, "option_type": "C", "stock_price": 250.76, "utc_time": 1773236940000}, {"instrument": "IWM", "mid_signal": 10484, "gamma_signal": -1569, "vega_signal": -10114, "option_type": "P", "stock_price": 250.76, "utc_time": 1773236940000}, {"instrument": "IWM", "mid_signal": 219938, "gamma_signal": 130755, "vega_signal": 16294, "option_type": "C", "stock_price": 250.71, "utc_time": 1773236945000}, {"instrument": "IWM", "mid_signal": -15388, "gamma_signal": 15269, "vega_signal": -50552, "option_type": "P", "stock_price": 250.71, "utc_time": 1773236945000}, {"instrument": "IWM", "mid_signal": 4643, "gamma_signal": 2777, "vega_signal": -169, "option_type": "C", "stock_price": 250.83, "utc_time": 1773236950000}, {"instrument": "IWM", "mid_signal": -115717, "gamma_signal": 55305, "vega_signal": 17740, "option_type": "P", "stock_price": 250.83, "utc_time": 1773236950000}, {"instrument": "IWM", "mid_signal": 13568, "gamma_signal": 21742, "vega_signal": -32637, "option_type": "C", "stock_price": 250.8, "utc_time": 1773236955000}, {"instrument": "IWM", "mid_signal": -58452, "gamma_signal": 11201, "vega_signal": 1231, "option_type": "P", "stock_price": 250.8, "utc_time": 1773236955000}, {"instrument": "IWM", "mid_signal": -83027, "gamma_signal": -26255, "vega_signal": -10720, "option_type": "C", "stock_price": 250.92, "utc_time": 1773236960000}, {"instrument": "IWM", "mid_signal": 297908, "gamma_signal": -71147, "vega_signal": -26525, "option_type": "P", "stock_price": 250.92, "utc_time": 1773236960000}, {"instrument": "IWM", "mid_signal": -237175, "gamma_signal": -63906, "vega_signal": -20264, "option_type": "C", "stock_price": 251.13, "utc_time": 1773236965000}, {"instrument": "IWM", "mid_signal": -479844, "gamma_signal": 57720, "vega_signal": 46740, "option_type": "P", "stock_price": 251.13, "utc_time": 1773236965000}, {"instrument": "IWM", "mid_signal": 207332, "gamma_signal": 102181, "vega_signal": 19598, "option_type": "C", "stock_price": 251, "utc_time": 1773236970000}, {"instrument": "IWM", "mid_signal": -723825, "gamma_signal": 208000, "vega_signal": 55851, "option_type": "P", "stock_price": 251, "utc_time": 1773236970000}, {"instrument": "IWM", "mid_signal": -91502, "gamma_signal": -28656, "vega_signal": -10748, "option_type": "C", "stock_price": 251.025, "utc_time": 1773236975000}, {"instrument": "IWM", "mid_signal": 703749, "gamma_signal": 641, "vega_signal": -530606, "option_type": "P", "stock_price": 251.025, "utc_time": 1773236975000}, {"instrument": "IWM", "mid_signal": -148042, "gamma_signal": -25561, "vega_signal": -8970, "option_type": "C", "stock_price": 251.12, "utc_time": 1773236980000}, {"instrument": "IWM", "mid_signal": 128368, "gamma_signal": -34174, "vega_signal": -9053, "option_type": "P", "stock_price": 251.12, "utc_time": 1773236980000}, {"instrument": "IWM", "mid_signal": 177731, "gamma_signal": 1362, "vega_signal": 18636, "option_type": "C", "stock_price": 251.09, "utc_time": 1773236985000}, {"instrument": "IWM", "mid_signal": -484377, "gamma_signal": 177132, "vega_signal": 3878, "option_type": "P", "stock_price": 251.08, "utc_time": 1773236985000}, {"instrument": "IWM", "mid_signal": -62738, "gamma_signal": -17128, "vega_signal": 2841, "option_type": "C", "stock_price": 251.08, "utc_time": 1773236990000}, {"instrument": "IWM", "mid_signal": 352036, "gamma_signal": -99275, "vega_signal": -34936, "option_type": "P", "stock_price": 251.08, "utc_time": 1773236990000}, {"instrument": "IWM", "mid_signal": -57912, "gamma_signal": -27139, "vega_signal": -6443, "option_type": "C", "stock_price": 251.03, "utc_time": 1773236995000}, {"instrument": "IWM", "mid_signal": 32331, "gamma_signal": -10502, "vega_signal": -1841, "option_type": "P", "stock_price": 251.03, "utc_time": 1773236995000}, {"instrument": "IWM", "mid_signal": 43861, "gamma_signal": 4521, "vega_signal": 7468, "option_type": "C", "stock_price": 251, "utc_time": 1773237000000}, {"instrument": "IWM", "mid_signal": 198205, "gamma_signal": -40064, "vega_signal": -14912, "option_type": "P", "stock_price": 251, "utc_time": 1773237000000}, {"instrument": "IWM", "mid_signal": -37836, "gamma_signal": -32186, "vega_signal": 20169, "option_type": "C", "stock_price": 250.92, "utc_time": 1773237005000}, {"instrument": "IWM", "mid_signal": 1533158, "gamma_signal": -447778, "vega_signal": -125564, "option_type": "P", "stock_price": 250.92, "utc_time": 1773237005000}, {"instrument": "IWM", "mid_signal": -16020, "gamma_signal": -6583, "vega_signal": 2600, "option_type": "C", "stock_price": 250.91, "utc_time": 1773237010000}, {"instrument": "IWM", "mid_signal": 367408, "gamma_signal": -118912, "vega_signal": -27468, "option_type": "P", "stock_price": 250.91, "utc_time": 1773237010000}, {"instrument": "IWM", "mid_signal": -44742, "gamma_signal": -12604, "vega_signal": -3114, "option_type": "C", "stock_price": 250.88, "utc_time": 1773237015000}, {"instrument": "IWM", "mid_signal": 284924, "gamma_signal": -64283, "vega_signal": -72499, "option_type": "P", "stock_price": 250.98, "utc_time": 1773237015000}, {"instrument": "IWM", "mid_signal": -49745, "gamma_signal": -17225, "vega_signal": -4157, "option_type": "C", "stock_price": 251.08, "utc_time": 1773237020000}, {"instrument": "IWM", "mid_signal": 195445, "gamma_signal": -46122, "vega_signal": -30760, "option_type": "P", "stock_price": 251.08, "utc_time": 1773237020000}, {"instrument": "IWM", "mid_signal": 369615, "gamma_signal": 27940, "vega_signal": 288412, "option_type": "C", "stock_price": 251.05, "utc_time": 1773237025000}, {"instrument": "IWM", "mid_signal": 13963, "gamma_signal": 2957, "vega_signal": 2762, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237025000}, {"instrument": "IWM", "mid_signal": 153073, "gamma_signal": 83507, "vega_signal": 20232, "option_type": "C", "stock_price": 251.13, "utc_time": 1773237030000}, {"instrument": "IWM", "mid_signal": -67233, "gamma_signal": 17541, "vega_signal": -4385, "option_type": "P", "stock_price": 251.13, "utc_time": 1773237030000}, {"instrument": "IWM", "mid_signal": -399073, "gamma_signal": -110710, "vega_signal": -32808, "option_type": "C", "stock_price": 251.11, "utc_time": 1773237035000}, {"instrument": "IWM", "mid_signal": 200, "gamma_signal": 13155, "vega_signal": 5095, "option_type": "P", "stock_price": 251.11, "utc_time": 1773237035000}, {"instrument": "IWM", "mid_signal": 157715, "gamma_signal": 19649, "vega_signal": 26161, "option_type": "C", "stock_price": 251.06, "utc_time": 1773237040000}, {"instrument": "IWM", "mid_signal": 133368, "gamma_signal": -31765, "vega_signal": -5381, "option_type": "P", "stock_price": 251.06, "utc_time": 1773237040000}, {"instrument": "IWM", "mid_signal": -308070, "gamma_signal": -77909, "vega_signal": -10807, "option_type": "C", "stock_price": 251.03, "utc_time": 1773237045000}, {"instrument": "IWM", "mid_signal": 141316, "gamma_signal": -42190, "vega_signal": 28673, "option_type": "P", "stock_price": 251.03, "utc_time": 1773237045000}, {"instrument": "IWM", "mid_signal": -140999, "gamma_signal": -47423, "vega_signal": -11499, "option_type": "C", "stock_price": 251.05, "utc_time": 1773237050000}, {"instrument": "IWM", "mid_signal": 816187, "gamma_signal": -193418, "vega_signal": -41948, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237050000}, {"instrument": "IWM", "mid_signal": 211888, "gamma_signal": 43646, "vega_signal": 38441, "option_type": "C", "stock_price": 250.95, "utc_time": 1773237055000}, {"instrument": "IWM", "mid_signal": 158176, "gamma_signal": -47557, "vega_signal": -1346, "option_type": "P", "stock_price": 251.01, "utc_time": 1773237055000}, {"instrument": "IWM", "mid_signal": -390906, "gamma_signal": -44376, "vega_signal": -61108, "option_type": "C", "stock_price": 251, "utc_time": 1773237060000}, {"instrument": "IWM", "mid_signal": 269486, "gamma_signal": -65220, "vega_signal": -17420, "option_type": "P", "stock_price": 251, "utc_time": 1773237060000}, {"instrument": "IWM", "mid_signal": 131129, "gamma_signal": 69139, "vega_signal": 16977, "option_type": "C", "stock_price": 250.95, "utc_time": 1773237065000}, {"instrument": "IWM", "mid_signal": 1011, "gamma_signal": -6423, "vega_signal": 18997, "option_type": "P", "stock_price": 250.95, "utc_time": 1773237065000}, {"instrument": "IWM", "mid_signal": -29904, "gamma_signal": -8181, "vega_signal": -2989, "option_type": "C", "stock_price": 250.98, "utc_time": 1773237070000}, {"instrument": "IWM", "mid_signal": 109633, "gamma_signal": -34739, "vega_signal": -15423, "option_type": "P", "stock_price": 250.98, "utc_time": 1773237070000}, {"instrument": "IWM", "mid_signal": -175680, "gamma_signal": -94258, "vega_signal": -19323, "option_type": "C", "stock_price": 251, "utc_time": 1773237075000}, {"instrument": "IWM", "mid_signal": 451946, "gamma_signal": -56002, "vega_signal": -46362, "option_type": "P", "stock_price": 251, "utc_time": 1773237075000}, {"instrument": "IWM", "mid_signal": -9268, "gamma_signal": -2726, "vega_signal": -5034, "option_type": "C", "stock_price": 251, "utc_time": 1773237080000}, {"instrument": "IWM", "mid_signal": 65090, "gamma_signal": -27507, "vega_signal": 10991, "option_type": "P", "stock_price": 251.02, "utc_time": 1773237080000}, {"instrument": "IWM", "mid_signal": -36060, "gamma_signal": -11736, "vega_signal": -3375, "option_type": "C", "stock_price": 251.03, "utc_time": 1773237085000}, {"instrument": "IWM", "mid_signal": 294532, "gamma_signal": -56407, "vega_signal": -11758, "option_type": "P", "stock_price": 251.03, "utc_time": 1773237085000}, {"instrument": "IWM", "mid_signal": 6780, "gamma_signal": 458, "vega_signal": 5999, "option_type": "C", "stock_price": 251.03, "utc_time": 1773237090000}, {"instrument": "IWM", "mid_signal": -58927, "gamma_signal": -11664, "vega_signal": 3751, "option_type": "P", "stock_price": 251.1, "utc_time": 1773237090000}, {"instrument": "IWM", "mid_signal": 230059, "gamma_signal": 56817, "vega_signal": 30819, "option_type": "C", "stock_price": 251.06, "utc_time": 1773237095000}, {"instrument": "IWM", "mid_signal": 35767, "gamma_signal": -10680, "vega_signal": -6409, "option_type": "P", "stock_price": 251.06, "utc_time": 1773237095000}, {"instrument": "IWM", "mid_signal": -23831, "gamma_signal": -11748, "vega_signal": 2245, "option_type": "C", "stock_price": 251.14, "utc_time": 1773237100000}, {"instrument": "IWM", "mid_signal": 91208, "gamma_signal": -22510, "vega_signal": -5312, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237100000}, {"instrument": "IWM", "mid_signal": -171326, "gamma_signal": -56430, "vega_signal": -6860, "option_type": "C", "stock_price": 251.01, "utc_time": 1773237105000}, {"instrument": "IWM", "mid_signal": 14696, "gamma_signal": -5481, "vega_signal": -643, "option_type": "P", "stock_price": 251.01, "utc_time": 1773237105000}, {"instrument": "IWM", "mid_signal": 72150, "gamma_signal": 2851, "vega_signal": 30891, "option_type": "C", "stock_price": 250.99, "utc_time": 1773237110000}, {"instrument": "IWM", "mid_signal": -5794, "gamma_signal": 1432, "vega_signal": -2287, "option_type": "P", "stock_price": 250.99, "utc_time": 1773237110000}, {"instrument": "IWM", "mid_signal": -19204, "gamma_signal": -10435, "vega_signal": 9736, "option_type": "C", "stock_price": 250.965, "utc_time": 1773237115000}, {"instrument": "IWM", "mid_signal": 339368, "gamma_signal": -53560, "vega_signal": -42705, "option_type": "P", "stock_price": 250.965, "utc_time": 1773237115000}, {"instrument": "IWM", "mid_signal": -87962, "gamma_signal": -31479, "vega_signal": -7586, "option_type": "C", "stock_price": 250.96, "utc_time": 1773237120000}, {"instrument": "IWM", "mid_signal": 78978, "gamma_signal": -28595, "vega_signal": -8964, "option_type": "P", "stock_price": 250.96, "utc_time": 1773237120000}, {"instrument": "IWM", "mid_signal": 179773, "gamma_signal": 5669, "vega_signal": 316406, "option_type": "C", "stock_price": 251.02, "utc_time": 1773237125000}, {"instrument": "IWM", "mid_signal": -28285, "gamma_signal": 1255, "vega_signal": 2364, "option_type": "P", "stock_price": 251.02, "utc_time": 1773237125000}, {"instrument": "IWM", "mid_signal": -58054, "gamma_signal": -19431, "vega_signal": -13100, "option_type": "C", "stock_price": 250.95, "utc_time": 1773237130000}, {"instrument": "IWM", "mid_signal": -296166, "gamma_signal": 113434, "vega_signal": 26418, "option_type": "P", "stock_price": 250.995, "utc_time": 1773237130000}, {"instrument": "IWM", "mid_signal": 17104, "gamma_signal": -868, "vega_signal": 4748, "option_type": "C", "stock_price": 250.9, "utc_time": 1773237135000}, {"instrument": "IWM", "mid_signal": -1895, "gamma_signal": -3743, "vega_signal": 15477, "option_type": "P", "stock_price": 250.9, "utc_time": 1773237135000}, {"instrument": "IWM", "mid_signal": -25478, "gamma_signal": -11299, "vega_signal": -2758, "option_type": "C", "stock_price": 251.04, "utc_time": 1773237140000}, {"instrument": "IWM", "mid_signal": -298, "gamma_signal": -7519, "vega_signal": -1679, "option_type": "P", "stock_price": 251.04, "utc_time": 1773237140000}, {"instrument": "IWM", "mid_signal": -25733, "gamma_signal": -25847, "vega_signal": 10253, "option_type": "C", "stock_price": 251.06, "utc_time": 1773237145000}, {"instrument": "IWM", "mid_signal": 53975, "gamma_signal": -15711, "vega_signal": -5949, "option_type": "P", "stock_price": 251.06, "utc_time": 1773237145000}, {"instrument": "IWM", "mid_signal": -100975, "gamma_signal": -20003, "vega_signal": -7696, "option_type": "C", "stock_price": 250.98, "utc_time": 1773237150000}, {"instrument": "IWM", "mid_signal": 479539, "gamma_signal": -121487, "vega_signal": -31051, "option_type": "P", "stock_price": 251.02, "utc_time": 1773237150000}, {"instrument": "IWM", "mid_signal": -128569, "gamma_signal": -47238, "vega_signal": -11970, "option_type": "C", "stock_price": 251.04, "utc_time": 1773237155000}, {"instrument": "IWM", "mid_signal": -187599, "gamma_signal": 79494, "vega_signal": 19713, "option_type": "P", "stock_price": 251.04, "utc_time": 1773237155000}, {"instrument": "IWM", "mid_signal": 93981, "gamma_signal": 26055, "vega_signal": 5687, "option_type": "C", "stock_price": 251.12, "utc_time": 1773237160000}, {"instrument": "IWM", "mid_signal": 35072, "gamma_signal": -5177, "vega_signal": -4604, "option_type": "P", "stock_price": 251.12, "utc_time": 1773237160000}, {"instrument": "IWM", "mid_signal": -247818, "gamma_signal": -122794, "vega_signal": -31450, "option_type": "C", "stock_price": 251.18, "utc_time": 1773237165000}, {"instrument": "IWM", "mid_signal": -102897, "gamma_signal": 32825, "vega_signal": -36817, "option_type": "P", "stock_price": 251.18, "utc_time": 1773237165000}, {"instrument": "IWM", "mid_signal": 87996, "gamma_signal": 1661, "vega_signal": 13060, "option_type": "C", "stock_price": 251.18, "utc_time": 1773237170000}, {"instrument": "IWM", "mid_signal": -3478, "gamma_signal": 5197, "vega_signal": -748, "option_type": "P", "stock_price": 251.18, "utc_time": 1773237170000}, {"instrument": "IWM", "mid_signal": -209320, "gamma_signal": -90733, "vega_signal": -35714, "option_type": "C", "stock_price": 251.14, "utc_time": 1773237175000}, {"instrument": "IWM", "mid_signal": -811454, "gamma_signal": 110828, "vega_signal": 38968, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237175000}, {"instrument": "IWM", "mid_signal": -7530, "gamma_signal": 41764, "vega_signal": 9716, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237180000}, {"instrument": "IWM", "mid_signal": 48585, "gamma_signal": -20399, "vega_signal": 2660, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237180000}, {"instrument": "IWM", "mid_signal": -31636, "gamma_signal": -10564, "vega_signal": 7335, "option_type": "C", "stock_price": 251.49, "utc_time": 1773237185000}, {"instrument": "IWM", "mid_signal": -828685, "gamma_signal": 300436, "vega_signal": 52944, "option_type": "P", "stock_price": 251.49, "utc_time": 1773237185000}, {"instrument": "IWM", "mid_signal": 29205, "gamma_signal": -73, "vega_signal": -7477, "option_type": "C", "stock_price": 251.57, "utc_time": 1773237190000}, {"instrument": "IWM", "mid_signal": -362418, "gamma_signal": 123129, "vega_signal": 7948, "option_type": "P", "stock_price": 251.57, "utc_time": 1773237190000}, {"instrument": "IWM", "mid_signal": -298740, "gamma_signal": -70867, "vega_signal": -92845, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237195000}, {"instrument": "IWM", "mid_signal": -24540, "gamma_signal": 42593, "vega_signal": -7770, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237195000}, {"instrument": "IWM", "mid_signal": -598428, "gamma_signal": -229075, "vega_signal": -58979, "option_type": "C", "stock_price": 251.5, "utc_time": 1773237200000}, {"instrument": "IWM", "mid_signal": -28063, "gamma_signal": 9369, "vega_signal": 3524, "option_type": "P", "stock_price": 251.5, "utc_time": 1773237200000}, {"instrument": "IWM", "mid_signal": -155379, "gamma_signal": -6919, "vega_signal": -10270, "option_type": "C", "stock_price": 251.52, "utc_time": 1773237205000}, {"instrument": "IWM", "mid_signal": -164491, "gamma_signal": 19783, "vega_signal": 132623, "option_type": "P", "stock_price": 251.59, "utc_time": 1773237205000}, {"instrument": "IWM", "mid_signal": -181607, "gamma_signal": -69582, "vega_signal": -28535, "option_type": "C", "stock_price": 251.565, "utc_time": 1773237210000}, {"instrument": "IWM", "mid_signal": 148297, "gamma_signal": -44248, "vega_signal": -1733, "option_type": "P", "stock_price": 251.565, "utc_time": 1773237210000}, {"instrument": "IWM", "mid_signal": 207820, "gamma_signal": -2134, "vega_signal": 9019, "option_type": "C", "stock_price": 251.37, "utc_time": 1773237215000}, {"instrument": "IWM", "mid_signal": 2897, "gamma_signal": -4025, "vega_signal": -1141, "option_type": "P", "stock_price": 251.37, "utc_time": 1773237215000}, {"instrument": "IWM", "mid_signal": 248830, "gamma_signal": 39858, "vega_signal": 9941, "option_type": "C", "stock_price": 251.2, "utc_time": 1773237220000}, {"instrument": "IWM", "mid_signal": 359341, "gamma_signal": -101985, "vega_signal": -15899, "option_type": "P", "stock_price": 251.2, "utc_time": 1773237220000}, {"instrument": "IWM", "mid_signal": -128673, "gamma_signal": -43248, "vega_signal": -12474, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237225000}, {"instrument": "IWM", "mid_signal": -94326, "gamma_signal": 27122, "vega_signal": 18571, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237225000}, {"instrument": "IWM", "mid_signal": 520128, "gamma_signal": 27667, "vega_signal": 645992, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237230000}, {"instrument": "IWM", "mid_signal": 8678, "gamma_signal": -3601, "vega_signal": -5632, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237230000}, {"instrument": "IWM", "mid_signal": -40947, "gamma_signal": -18355, "vega_signal": -5181, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237235000}, {"instrument": "IWM", "mid_signal": 123313, "gamma_signal": -56509, "vega_signal": 8880, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237235000}, {"instrument": "IWM", "mid_signal": 478627, "gamma_signal": 126797, "vega_signal": 34062, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237240000}, {"instrument": "IWM", "mid_signal": -41336, "gamma_signal": -16428, "vega_signal": 10685, "option_type": "P", "stock_price": 251.11, "utc_time": 1773237240000}, {"instrument": "IWM", "mid_signal": 12988, "gamma_signal": 3443, "vega_signal": 4161, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237245000}, {"instrument": "IWM", "mid_signal": 21770, "gamma_signal": -1959, "vega_signal": -5895, "option_type": "P", "stock_price": 251.09, "utc_time": 1773237245000}, {"instrument": "IWM", "mid_signal": -52864, "gamma_signal": -4153, "vega_signal": -2520, "option_type": "C", "stock_price": 251.05, "utc_time": 1773237250000}, {"instrument": "IWM", "mid_signal": 455380, "gamma_signal": -84773, "vega_signal": -132124, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237250000}, {"instrument": "IWM", "mid_signal": 114670, "gamma_signal": 25113, "vega_signal": 13841, "option_type": "C", "stock_price": 251.13, "utc_time": 1773237255000}, {"instrument": "IWM", "mid_signal": 182496, "gamma_signal": -16651, "vega_signal": -61686, "option_type": "P", "stock_price": 251.13, "utc_time": 1773237255000}, {"instrument": "IWM", "mid_signal": -337141, "gamma_signal": -41100, "vega_signal": -186765, "option_type": "C", "stock_price": 251, "utc_time": 1773237260000}, {"instrument": "IWM", "mid_signal": 81351, "gamma_signal": -23343, "vega_signal": -8811, "option_type": "P", "stock_price": 251, "utc_time": 1773237260000}, {"instrument": "IWM", "mid_signal": 346558, "gamma_signal": 54128, "vega_signal": 41736, "option_type": "C", "stock_price": 251.07, "utc_time": 1773237265000}, {"instrument": "IWM", "mid_signal": -89451, "gamma_signal": 381, "vega_signal": 73815, "option_type": "P", "stock_price": 251.07, "utc_time": 1773237265000}, {"instrument": "IWM", "mid_signal": 94282, "gamma_signal": 11214, "vega_signal": 84481, "option_type": "C", "stock_price": 251.05, "utc_time": 1773237270000}, {"instrument": "IWM", "mid_signal": 132265, "gamma_signal": -21506, "vega_signal": -37344, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237270000}, {"instrument": "IWM", "mid_signal": 21268, "gamma_signal": 1606, "vega_signal": 5887, "option_type": "C", "stock_price": 251.26, "utc_time": 1773237275000}, {"instrument": "IWM", "mid_signal": 134790, "gamma_signal": -14863, "vega_signal": -3717, "option_type": "P", "stock_price": 251.26, "utc_time": 1773237275000}, {"instrument": "IWM", "mid_signal": 255374, "gamma_signal": 142589, "vega_signal": 20173, "option_type": "C", "stock_price": 251.2, "utc_time": 1773237280000}, {"instrument": "IWM", "mid_signal": 8131, "gamma_signal": 467, "vega_signal": 99, "option_type": "P", "stock_price": 251.2, "utc_time": 1773237280000}, {"instrument": "IWM", "mid_signal": 759195, "gamma_signal": 189797, "vega_signal": 88195, "option_type": "C", "stock_price": 251.24, "utc_time": 1773237285000}, {"instrument": "IWM", "mid_signal": 56397, "gamma_signal": -16513, "vega_signal": -4145, "option_type": "P", "stock_price": 251.24, "utc_time": 1773237285000}, {"instrument": "IWM", "mid_signal": 222950, "gamma_signal": 115456, "vega_signal": 26772, "option_type": "C", "stock_price": 251.25, "utc_time": 1773237290000}, {"instrument": "IWM", "mid_signal": 60183, "gamma_signal": -15740, "vega_signal": 2540, "option_type": "P", "stock_price": 251.25, "utc_time": 1773237290000}, {"instrument": "IWM", "mid_signal": 98611, "gamma_signal": 20363, "vega_signal": 65600, "option_type": "C", "stock_price": 251.25, "utc_time": 1773237295000}, {"instrument": "IWM", "mid_signal": 333378, "gamma_signal": -81303, "vega_signal": -22751, "option_type": "P", "stock_price": 251.25, "utc_time": 1773237295000}, {"instrument": "IWM", "mid_signal": -294725, "gamma_signal": -128591, "vega_signal": -30010, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237300000}, {"instrument": "IWM", "mid_signal": 287232, "gamma_signal": -71396, "vega_signal": -25109, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237300000}, {"instrument": "IWM", "mid_signal": -404270, "gamma_signal": -68691, "vega_signal": -20133, "option_type": "C", "stock_price": 251.5, "utc_time": 1773237305000}, {"instrument": "IWM", "mid_signal": 134088, "gamma_signal": -31874, "vega_signal": -7796, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237305000}, {"instrument": "IWM", "mid_signal": 142763, "gamma_signal": -1131, "vega_signal": 33984, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237310000}, {"instrument": "IWM", "mid_signal": -390797, "gamma_signal": 130906, "vega_signal": -38709, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237310000}, {"instrument": "IWM", "mid_signal": 4045, "gamma_signal": -12371, "vega_signal": 10766, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237315000}, {"instrument": "IWM", "mid_signal": 114634, "gamma_signal": -32958, "vega_signal": -9470, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237315000}, {"instrument": "IWM", "mid_signal": -269306, "gamma_signal": -54786, "vega_signal": -12875, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237320000}, {"instrument": "IWM", "mid_signal": 9482, "gamma_signal": -10015, "vega_signal": -2139, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237320000}, {"instrument": "IWM", "mid_signal": 964123, "gamma_signal": 260322, "vega_signal": 44693, "option_type": "C", "stock_price": 251.32, "utc_time": 1773237325000}, {"instrument": "IWM", "mid_signal": -23438, "gamma_signal": 7164, "vega_signal": 1534, "option_type": "P", "stock_price": 251.32, "utc_time": 1773237325000}, {"instrument": "IWM", "mid_signal": -32155, "gamma_signal": -9116, "vega_signal": -2871, "option_type": "C", "stock_price": 251.35, "utc_time": 1773237330000}, {"instrument": "IWM", "mid_signal": 786, "gamma_signal": 2083, "vega_signal": -1058, "option_type": "P", "stock_price": 251.35, "utc_time": 1773237330000}, {"instrument": "IWM", "mid_signal": 49073, "gamma_signal": 11694, "vega_signal": 8262, "option_type": "C", "stock_price": 251.32, "utc_time": 1773237335000}, {"instrument": "IWM", "mid_signal": -71212, "gamma_signal": 18476, "vega_signal": 2861, "option_type": "P", "stock_price": 251.32, "utc_time": 1773237335000}, {"instrument": "IWM", "mid_signal": 542951, "gamma_signal": 141370, "vega_signal": 32809, "option_type": "C", "stock_price": 251.05, "utc_time": 1773237340000}, {"instrument": "IWM", "mid_signal": -14203, "gamma_signal": 4324, "vega_signal": 1142, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237340000}, {"instrument": "IWM", "mid_signal": -248385, "gamma_signal": -126741, "vega_signal": -29358, "option_type": "C", "stock_price": 251.11, "utc_time": 1773237345000}, {"instrument": "IWM", "mid_signal": -52152, "gamma_signal": 16872, "vega_signal": 5103, "option_type": "P", "stock_price": 251.05, "utc_time": 1773237345000}, {"instrument": "IWM", "mid_signal": -46512, "gamma_signal": -13047, "vega_signal": 308, "option_type": "C", "stock_price": 251.12, "utc_time": 1773237350000}, {"instrument": "IWM", "mid_signal": 24764, "gamma_signal": -14642, "vega_signal": 1842, "option_type": "P", "stock_price": 251.12, "utc_time": 1773237350000}, {"instrument": "IWM", "mid_signal": 1463946, "gamma_signal": 420794, "vega_signal": 193423, "option_type": "C", "stock_price": 251.14, "utc_time": 1773237355000}, {"instrument": "IWM", "mid_signal": 9919, "gamma_signal": -2369, "vega_signal": -604, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237355000}, {"instrument": "IWM", "mid_signal": -13939, "gamma_signal": -4854, "vega_signal": -1986, "option_type": "C", "stock_price": 251.16, "utc_time": 1773237360000}, {"instrument": "IWM", "mid_signal": -35113, "gamma_signal": 16709, "vega_signal": -19938, "option_type": "P", "stock_price": 251.14, "utc_time": 1773237360000}, {"instrument": "IWM", "mid_signal": 945195, "gamma_signal": 335930, "vega_signal": 45147, "option_type": "C", "stock_price": 251.16, "utc_time": 1773237365000}, {"instrument": "IWM", "mid_signal": 75936, "gamma_signal": -48786, "vega_signal": -7557, "option_type": "P", "stock_price": 251.16, "utc_time": 1773237365000}, {"instrument": "IWM", "mid_signal": 171768, "gamma_signal": 38803, "vega_signal": -9584, "option_type": "C", "stock_price": 251.12, "utc_time": 1773237370000}, {"instrument": "IWM", "mid_signal": 66069, "gamma_signal": -17950, "vega_signal": 1220, "option_type": "P", "stock_price": 251.09, "utc_time": 1773237370000}, {"instrument": "IWM", "mid_signal": 37667, "gamma_signal": -2816, "vega_signal": -506, "option_type": "C", "stock_price": 251.04, "utc_time": 1773237375000}, {"instrument": "IWM", "mid_signal": 957819, "gamma_signal": -287758, "vega_signal": -71622, "option_type": "P", "stock_price": 251.04, "utc_time": 1773237375000}, {"instrument": "IWM", "mid_signal": 140754, "gamma_signal": 16957, "vega_signal": 584, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237380000}, {"instrument": "IWM", "mid_signal": -99670, "gamma_signal": 12926, "vega_signal": -2258, "option_type": "P", "stock_price": 251.09, "utc_time": 1773237380000}, {"instrument": "IWM", "mid_signal": -16617, "gamma_signal": -6194, "vega_signal": -2292, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237385000}, {"instrument": "IWM", "mid_signal": 11718, "gamma_signal": 55148, "vega_signal": -22996, "option_type": "P", "stock_price": 251.15, "utc_time": 1773237385000}, {"instrument": "IWM", "mid_signal": 127905, "gamma_signal": 68987, "vega_signal": 7012, "option_type": "C", "stock_price": 251.07, "utc_time": 1773237390000}, {"instrument": "IWM", "mid_signal": -1409775, "gamma_signal": 82482, "vega_signal": 1274613, "option_type": "P", "stock_price": 251.07, "utc_time": 1773237390000}, {"instrument": "IWM", "mid_signal": 108808, "gamma_signal": 49322, "vega_signal": 19568, "option_type": "C", "stock_price": 250.99, "utc_time": 1773237395000}, {"instrument": "IWM", "mid_signal": -287550, "gamma_signal": 89415, "vega_signal": 23090, "option_type": "P", "stock_price": 250.99, "utc_time": 1773237395000}, {"instrument": "IWM", "mid_signal": 372092, "gamma_signal": 116589, "vega_signal": 27395, "option_type": "C", "stock_price": 250.97, "utc_time": 1773237400000}, {"instrument": "IWM", "mid_signal": 600117, "gamma_signal": -213070, "vega_signal": -33879, "option_type": "P", "stock_price": 250.97, "utc_time": 1773237400000}, {"instrument": "IWM", "mid_signal": -51911, "gamma_signal": -21781, "vega_signal": -5145, "option_type": "C", "stock_price": 251.02, "utc_time": 1773237405000}, {"instrument": "IWM", "mid_signal": 786518, "gamma_signal": -217407, "vega_signal": -70574, "option_type": "P", "stock_price": 251.02, "utc_time": 1773237405000}, {"instrument": "IWM", "mid_signal": 103863, "gamma_signal": 47489, "vega_signal": 17043, "option_type": "C", "stock_price": 251.02, "utc_time": 1773237410000}, {"instrument": "IWM", "mid_signal": -378210, "gamma_signal": 204568, "vega_signal": 60355, "option_type": "P", "stock_price": 251.06, "utc_time": 1773237410000}, {"instrument": "IWM", "mid_signal": -26934, "gamma_signal": -9124, "vega_signal": -2172, "option_type": "C", "stock_price": 251.16, "utc_time": 1773237415000}, {"instrument": "IWM", "mid_signal": -201888, "gamma_signal": 37888, "vega_signal": 17580, "option_type": "P", "stock_price": 251.16, "utc_time": 1773237415000}, {"instrument": "IWM", "mid_signal": 1257, "gamma_signal": 741, "vega_signal": 175, "option_type": "C", "stock_price": 251.09, "utc_time": 1773237420000}, {"instrument": "IWM", "mid_signal": 13277, "gamma_signal": -2934, "vega_signal": -649, "option_type": "P", "stock_price": 251.1, "utc_time": 1773237420000}, {"instrument": "IWM", "mid_signal": -1272848, "gamma_signal": -275560, "vega_signal": -66423, "option_type": "C", "stock_price": 251.2, "utc_time": 1773237425000}, {"instrument": "IWM", "mid_signal": 34515, "gamma_signal": -8461, "vega_signal": -2466, "option_type": "P", "stock_price": 251.16, "utc_time": 1773237425000}, {"instrument": "IWM", "mid_signal": 5513, "gamma_signal": 274, "vega_signal": 85, "option_type": "C", "stock_price": 251.17, "utc_time": 1773237430000}, {"instrument": "IWM", "mid_signal": -107800, "gamma_signal": 18085, "vega_signal": 12577, "option_type": "P", "stock_price": 251.17, "utc_time": 1773237430000}, {"instrument": "IWM", "mid_signal": -203999, "gamma_signal": -10604, "vega_signal": -275069, "option_type": "C", "stock_price": 251.29, "utc_time": 1773237435000}, {"instrument": "IWM", "mid_signal": -35961, "gamma_signal": -1519, "vega_signal": 13445, "option_type": "P", "stock_price": 251.28, "utc_time": 1773237435000}, {"instrument": "IWM", "mid_signal": 85631, "gamma_signal": -186, "vega_signal": -1471, "option_type": "C", "stock_price": 251.3, "utc_time": 1773237440000}, {"instrument": "IWM", "mid_signal": -132988, "gamma_signal": 42378, "vega_signal": 10875, "option_type": "P", "stock_price": 251.29, "utc_time": 1773237440000}, {"instrument": "IWM", "mid_signal": 256271, "gamma_signal": 71295, "vega_signal": 37731, "option_type": "C", "stock_price": 251.38, "utc_time": 1773237445000}, {"instrument": "IWM", "mid_signal": 132361, "gamma_signal": 5854, "vega_signal": -23946, "option_type": "P", "stock_price": 251.38, "utc_time": 1773237445000}, {"instrument": "IWM", "mid_signal": -792657, "gamma_signal": -245868, "vega_signal": -76540, "option_type": "C", "stock_price": 251.41, "utc_time": 1773237450000}, {"instrument": "IWM", "mid_signal": -26153, "gamma_signal": 7508, "vega_signal": -1465, "option_type": "P", "stock_price": 251.41, "utc_time": 1773237450000}, {"instrument": "IWM", "mid_signal": -406916, "gamma_signal": -82708, "vega_signal": -24543, "option_type": "C", "stock_price": 251.36, "utc_time": 1773237455000}, {"instrument": "IWM", "mid_signal": 266534, "gamma_signal": -76344, "vega_signal": -54381, "option_type": "P", "stock_price": 251.35, "utc_time": 1773237455000}, {"instrument": "IWM", "mid_signal": 17168, "gamma_signal": -65, "vega_signal": 9987, "option_type": "C", "stock_price": 251.45, "utc_time": 1773237460000}, {"instrument": "IWM", "mid_signal": -7555, "gamma_signal": -5105, "vega_signal": -1058, "option_type": "P", "stock_price": 251.45, "utc_time": 1773237460000}, {"instrument": "IWM", "mid_signal": -332445, "gamma_signal": -35940, "vega_signal": -15635, "option_type": "C", "stock_price": 251.48, "utc_time": 1773237465000}, {"instrument": "IWM", "mid_signal": -336173, "gamma_signal": 61344, "vega_signal": 35209, "option_type": "P", "stock_price": 251.48, "utc_time": 1773237465000}, {"instrument": "IWM", "mid_signal": -291704, "gamma_signal": -114195, "vega_signal": -38365, "option_type": "C", "stock_price": 251.42, "utc_time": 1773237470000}, {"instrument": "IWM", "mid_signal": -68608, "gamma_signal": 19799, "vega_signal": 4752, "option_type": "P", "stock_price": 251.42, "utc_time": 1773237470000}, {"instrument": "IWM", "mid_signal": -18296, "gamma_signal": -9044, "vega_signal": 8121, "option_type": "C", "stock_price": 251.49, "utc_time": 1773237475000}, {"instrument": "IWM", "mid_signal": 147634, "gamma_signal": -88312, "vega_signal": 152666, "option_type": "P", "stock_price": 251.49, "utc_time": 1773237475000}, {"instrument": "IWM", "mid_signal": 69303, "gamma_signal": 14832, "vega_signal": 9323, "option_type": "C", "stock_price": 251.51, "utc_time": 1773237480000}, {"instrument": "IWM", "mid_signal": 62381, "gamma_signal": -21613, "vega_signal": -5583, "option_type": "P", "stock_price": 251.54, "utc_time": 1773237480000}, {"instrument": "IWM", "mid_signal": 19440, "gamma_signal": 11474, "vega_signal": 7897, "option_type": "C", "stock_price": 251.39, "utc_time": 1773237485000}, {"instrument": "IWM", "mid_signal": 68022, "gamma_signal": -29804, "vega_signal": -14071, "option_type": "P", "stock_price": 251.39, "utc_time": 1773237485000}, {"instrument": "IWM", "mid_signal": 394971, "gamma_signal": 91242, "vega_signal": 86888, "option_type": "C", "stock_price": 251.23, "utc_time": 1773237490000}, {"instrument": "IWM", "mid_signal": -228678, "gamma_signal": 65085, "vega_signal": 18694, "option_type": "P", "stock_price": 251.23, "utc_time": 1773237490000}, {"instrument": "IWM", "mid_signal": -27475, "gamma_signal": 6528, "vega_signal": -14470, "option_type": "C", "stock_price": 251.23, "utc_time": 1773237495000}, {"instrument": "IWM", "mid_signal": 121433, "gamma_signal": -41322, "vega_signal": -10518, "option_type": "P", "stock_price": 251.23, "utc_time": 1773237495000}, {"instrument": "IWM", "mid_signal": -55305, "gamma_signal": -16432, "vega_signal": -12435, "option_type": "C", "stock_price": 251.23, "utc_time": 1773237500000}, {"instrument": "IWM", "mid_signal": 83210, "gamma_signal": -18139, "vega_signal": -4194, "option_type": "P", "stock_price": 251.23, "utc_time": 1773237500000}, {"instrument": "IWM", "mid_signal": -165285, "gamma_signal": -42102, "vega_signal": -10381, "option_type": "C", "stock_price": 251.31, "utc_time": 1773237505000}, {"instrument": "IWM", "mid_signal": 238808, "gamma_signal": -92415, "vega_signal": -55768, "option_type": "P", "stock_price": 251.31, "utc_time": 1773237505000}, {"instrument": "IWM", "mid_signal": -22983, "gamma_signal": -5313, "vega_signal": 4859, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237510000}, {"instrument": "IWM", "mid_signal": 29440, "gamma_signal": -6991, "vega_signal": -4528, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237510000}, {"instrument": "IWM", "mid_signal": -39875, "gamma_signal": -5137, "vega_signal": -34292, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237515000}, {"instrument": "IWM", "mid_signal": 127907, "gamma_signal": -38987, "vega_signal": -12106, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237515000}, {"instrument": "IWM", "mid_signal": -30022, "gamma_signal": -10760, "vega_signal": -30687, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237520000}, {"instrument": "IWM", "mid_signal": -115247, "gamma_signal": 24195, "vega_signal": 45806, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237520000}, {"instrument": "IWM", "mid_signal": -231580, "gamma_signal": -35242, "vega_signal": -34946, "option_type": "C", "stock_price": 251.21, "utc_time": 1773237525000}, {"instrument": "IWM", "mid_signal": -61747, "gamma_signal": 19096, "vega_signal": 7361, "option_type": "P", "stock_price": 251.21, "utc_time": 1773237525000}, {"instrument": "IWM", "mid_signal": -1451, "gamma_signal": -843, "vega_signal": -196, "option_type": "C", "stock_price": 251.29, "utc_time": 1773237530000}, {"instrument": "IWM", "mid_signal": -44676, "gamma_signal": 14686, "vega_signal": 3195, "option_type": "P", "stock_price": 251.29, "utc_time": 1773237530000}, {"instrument": "IWM", "mid_signal": -892339, "gamma_signal": -164424, "vega_signal": -34101, "option_type": "C", "stock_price": 251.67, "utc_time": 1773237535000}, {"instrument": "IWM", "mid_signal": -68539, "gamma_signal": 27702, "vega_signal": -9136, "option_type": "P", "stock_price": 251.67, "utc_time": 1773237535000}, {"instrument": "IWM", "mid_signal": -17852, "gamma_signal": 193, "vega_signal": -39054, "option_type": "C", "stock_price": 251.54, "utc_time": 1773237540000}, {"instrument": "IWM", "mid_signal": 949033, "gamma_signal": -227774, "vega_signal": -58062, "option_type": "P", "stock_price": 251.54, "utc_time": 1773237540000}, {"instrument": "IWM", "mid_signal": -7419, "gamma_signal": -9837, "vega_signal": -7686, "option_type": "C", "stock_price": 251.56, "utc_time": 1773237545000}, {"instrument": "IWM", "mid_signal": -40057, "gamma_signal": -7768, "vega_signal": 8540, "option_type": "P", "stock_price": 251.56, "utc_time": 1773237545000}, {"instrument": "IWM", "mid_signal": 2348395, "gamma_signal": 854975, "vega_signal": 188348, "option_type": "C", "stock_price": 251.59, "utc_time": 1773237550000}, {"instrument": "IWM", "mid_signal": 11365, "gamma_signal": 1691, "vega_signal": -21095, "option_type": "P", "stock_price": 251.55, "utc_time": 1773237550000}, {"instrument": "IWM", "mid_signal": 59446, "gamma_signal": 12875, "vega_signal": 20019, "option_type": "C", "stock_price": 251.65, "utc_time": 1773237555000}, {"instrument": "IWM", "mid_signal": -364740, "gamma_signal": 154118, "vega_signal": 43153, "option_type": "P", "stock_price": 251.65, "utc_time": 1773237555000}, {"instrument": "IWM", "mid_signal": -254715, "gamma_signal": -57470, "vega_signal": -30449, "option_type": "C", "stock_price": 251.53, "utc_time": 1773237560000}, {"instrument": "IWM", "mid_signal": -71288, "gamma_signal": 36968, "vega_signal": 10193, "option_type": "P", "stock_price": 251.53, "utc_time": 1773237560000}, {"instrument": "IWM", "mid_signal": -19004, "gamma_signal": -4660, "vega_signal": -2525, "option_type": "C", "stock_price": 251.55, "utc_time": 1773237565000}, {"instrument": "IWM", "mid_signal": 7436, "gamma_signal": 5506, "vega_signal": 17908, "option_type": "P", "stock_price": 251.55, "utc_time": 1773237565000}, {"instrument": "IWM", "mid_signal": -469570, "gamma_signal": -90123, "vega_signal": -20843, "option_type": "C", "stock_price": 251.6, "utc_time": 1773237570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773237570000}, {"instrument": "IWM", "mid_signal": -84995, "gamma_signal": -16157, "vega_signal": -14030, "option_type": "C", "stock_price": 251.62, "utc_time": 1773237575000}, {"instrument": "IWM", "mid_signal": -58404, "gamma_signal": 12058, "vega_signal": 10672, "option_type": "P", "stock_price": 251.54, "utc_time": 1773237575000}, {"instrument": "IWM", "mid_signal": -101278, "gamma_signal": -11751, "vega_signal": -21827, "option_type": "C", "stock_price": 251.59, "utc_time": 1773237580000}, {"instrument": "IWM", "mid_signal": -45713, "gamma_signal": 12530, "vega_signal": 4158, "option_type": "P", "stock_price": 251.59, "utc_time": 1773237580000}, {"instrument": "IWM", "mid_signal": 43576, "gamma_signal": 24718, "vega_signal": 7463, "option_type": "C", "stock_price": 251.58, "utc_time": 1773237585000}, {"instrument": "IWM", "mid_signal": -552428, "gamma_signal": 186851, "vega_signal": 48772, "option_type": "P", "stock_price": 251.58, "utc_time": 1773237585000}, {"instrument": "IWM", "mid_signal": -964398, "gamma_signal": -141199, "vega_signal": -192006, "option_type": "C", "stock_price": 251.58, "utc_time": 1773237590000}, {"instrument": "IWM", "mid_signal": 66935, "gamma_signal": -23136, "vega_signal": -6106, "option_type": "P", "stock_price": 251.58, "utc_time": 1773237590000}, {"instrument": "IWM", "mid_signal": -95569, "gamma_signal": -27426, "vega_signal": -6199, "option_type": "C", "stock_price": 251.66, "utc_time": 1773237595000}, {"instrument": "IWM", "mid_signal": -36675, "gamma_signal": 27243, "vega_signal": 21729, "option_type": "P", "stock_price": 251.66, "utc_time": 1773237595000}, {"instrument": "IWM", "mid_signal": -103092, "gamma_signal": -10783, "vega_signal": -9747, "option_type": "C", "stock_price": 251.57, "utc_time": 1773237600000}, {"instrument": "IWM", "mid_signal": -26359, "gamma_signal": 6579, "vega_signal": 843, "option_type": "P", "stock_price": 251.57, "utc_time": 1773237600000}, {"instrument": "IWM", "mid_signal": -250501, "gamma_signal": -84431, "vega_signal": -19021, "option_type": "C", "stock_price": 251.7, "utc_time": 1773237605000}, {"instrument": "IWM", "mid_signal": -189845, "gamma_signal": 21716, "vega_signal": -2725, "option_type": "P", "stock_price": 251.7, "utc_time": 1773237605000}, {"instrument": "IWM", "mid_signal": 176852, "gamma_signal": 8436, "vega_signal": -5972, "option_type": "C", "stock_price": 251.69, "utc_time": 1773237610000}, {"instrument": "IWM", "mid_signal": -327271, "gamma_signal": 98396, "vega_signal": 34644, "option_type": "P", "stock_price": 251.69, "utc_time": 1773237610000}, {"instrument": "IWM", "mid_signal": 80992, "gamma_signal": 28049, "vega_signal": 3258, "option_type": "C", "stock_price": 251.73, "utc_time": 1773237615000}, {"instrument": "IWM", "mid_signal": 92283, "gamma_signal": -11412, "vega_signal": -4851, "option_type": "P", "stock_price": 251.73, "utc_time": 1773237615000}, {"instrument": "IWM", "mid_signal": 1623844, "gamma_signal": 408276, "vega_signal": 86045, "option_type": "C", "stock_price": 251.69, "utc_time": 1773237620000}, {"instrument": "IWM", "mid_signal": -368030, "gamma_signal": 97615, "vega_signal": 50556, "option_type": "P", "stock_price": 251.7, "utc_time": 1773237620000}, {"instrument": "IWM", "mid_signal": -384178, "gamma_signal": -91880, "vega_signal": -41810, "option_type": "C", "stock_price": 251.8, "utc_time": 1773237625000}, {"instrument": "IWM", "mid_signal": 728542, "gamma_signal": -216352, "vega_signal": -51193, "option_type": "P", "stock_price": 251.8, "utc_time": 1773237625000}, {"instrument": "IWM", "mid_signal": 16015, "gamma_signal": -3751, "vega_signal": 18720, "option_type": "C", "stock_price": 251.9, "utc_time": 1773237630000}, {"instrument": "IWM", "mid_signal": -187484, "gamma_signal": 85840, "vega_signal": 9413, "option_type": "P", "stock_price": 251.9, "utc_time": 1773237630000}, {"instrument": "IWM", "mid_signal": 125954, "gamma_signal": 30906, "vega_signal": 7145, "option_type": "C", "stock_price": 252.46, "utc_time": 1773237635000}, {"instrument": "IWM", "mid_signal": -324213, "gamma_signal": 108063, "vega_signal": -31171, "option_type": "P", "stock_price": 252.44, "utc_time": 1773237635000}, {"instrument": "IWM", "mid_signal": 592303, "gamma_signal": 83594, "vega_signal": 24596, "option_type": "C", "stock_price": 252.29, "utc_time": 1773237640000}, {"instrument": "IWM", "mid_signal": 59456, "gamma_signal": 8174, "vega_signal": -21905, "option_type": "P", "stock_price": 252.29, "utc_time": 1773237640000}, {"instrument": "IWM", "mid_signal": -4148097, "gamma_signal": -1061134, "vega_signal": -314612, "option_type": "C", "stock_price": 252.38, "utc_time": 1773237645000}, {"instrument": "IWM", "mid_signal": 129176, "gamma_signal": -11232, "vega_signal": -34467, "option_type": "P", "stock_price": 252.38, "utc_time": 1773237645000}, {"instrument": "IWM", "mid_signal": -668326, "gamma_signal": -120114, "vega_signal": -84580, "option_type": "C", "stock_price": 252.61, "utc_time": 1773237650000}, {"instrument": "IWM", "mid_signal": -43267, "gamma_signal": 17918, "vega_signal": 129, "option_type": "P", "stock_price": 252.61, "utc_time": 1773237650000}, {"instrument": "IWM", "mid_signal": -172267, "gamma_signal": 18193, "vega_signal": -37967, "option_type": "C", "stock_price": 252.78, "utc_time": 1773237655000}, {"instrument": "IWM", "mid_signal": 467769, "gamma_signal": -122263, "vega_signal": -42110, "option_type": "P", "stock_price": 252.76, "utc_time": 1773237655000}, {"instrument": "IWM", "mid_signal": 531586, "gamma_signal": 532308, "vega_signal": 172998, "option_type": "C", "stock_price": 252.71, "utc_time": 1773237660000}, {"instrument": "IWM", "mid_signal": 1911330, "gamma_signal": -127380, "vega_signal": -910277, "option_type": "P", "stock_price": 252.71, "utc_time": 1773237660000}, {"instrument": "IWM", "mid_signal": -723403, "gamma_signal": -230873, "vega_signal": -67618, "option_type": "C", "stock_price": 252.85, "utc_time": 1773237665000}, {"instrument": "IWM", "mid_signal": -418253, "gamma_signal": 158244, "vega_signal": 24994, "option_type": "P", "stock_price": 252.8, "utc_time": 1773237665000}, {"instrument": "IWM", "mid_signal": -939657, "gamma_signal": -99789, "vega_signal": -173885, "option_type": "C", "stock_price": 253.03, "utc_time": 1773237670000}, {"instrument": "IWM", "mid_signal": -154543, "gamma_signal": -51755, "vega_signal": 5474, "option_type": "P", "stock_price": 253.03, "utc_time": 1773237670000}, {"instrument": "IWM", "mid_signal": -746775, "gamma_signal": -311288, "vega_signal": -59092, "option_type": "C", "stock_price": 253.18, "utc_time": 1773237675000}, {"instrument": "IWM", "mid_signal": 46814, "gamma_signal": -5954, "vega_signal": -17245, "option_type": "P", "stock_price": 253.18, "utc_time": 1773237675000}, {"instrument": "IWM", "mid_signal": -991723, "gamma_signal": -121272, "vega_signal": -48947, "option_type": "C", "stock_price": 253.14, "utc_time": 1773237680000}, {"instrument": "IWM", "mid_signal": 52048, "gamma_signal": -22835, "vega_signal": -12134, "option_type": "P", "stock_price": 253.14, "utc_time": 1773237680000}, {"instrument": "IWM", "mid_signal": -1351016, "gamma_signal": -319275, "vega_signal": -132117, "option_type": "C", "stock_price": 253.3, "utc_time": 1773237685000}, {"instrument": "IWM", "mid_signal": -46738, "gamma_signal": 28448, "vega_signal": -19308, "option_type": "P", "stock_price": 253.27, "utc_time": 1773237685000}, {"instrument": "IWM", "mid_signal": 702551, "gamma_signal": 71819, "vega_signal": 66002, "option_type": "C", "stock_price": 253.06, "utc_time": 1773237690000}, {"instrument": "IWM", "mid_signal": -64040, "gamma_signal": -76052, "vega_signal": 122737, "option_type": "P", "stock_price": 253.04, "utc_time": 1773237690000}, {"instrument": "IWM", "mid_signal": -335760, "gamma_signal": -103108, "vega_signal": -30073, "option_type": "C", "stock_price": 253.14, "utc_time": 1773237695000}, {"instrument": "IWM", "mid_signal": -78499, "gamma_signal": 30403, "vega_signal": -7116, "option_type": "P", "stock_price": 253.14, "utc_time": 1773237695000}, {"instrument": "IWM", "mid_signal": -878249, "gamma_signal": -106926, "vega_signal": -93954, "option_type": "C", "stock_price": 252.92, "utc_time": 1773237700000}, {"instrument": "IWM", "mid_signal": 33059, "gamma_signal": -17065, "vega_signal": -4186, "option_type": "P", "stock_price": 253.16, "utc_time": 1773237700000}, {"instrument": "IWM", "mid_signal": 78815, "gamma_signal": 58106, "vega_signal": -12297, "option_type": "C", "stock_price": 252.84, "utc_time": 1773237705000}, {"instrument": "IWM", "mid_signal": -237593, "gamma_signal": 60864, "vega_signal": 32992, "option_type": "P", "stock_price": 252.74, "utc_time": 1773237705000}, {"instrument": "IWM", "mid_signal": 1375598, "gamma_signal": 674219, "vega_signal": 74450, "option_type": "C", "stock_price": 252.84, "utc_time": 1773237710000}, {"instrument": "IWM", "mid_signal": 1056531, "gamma_signal": -90213, "vega_signal": -192691, "option_type": "P", "stock_price": 252.84, "utc_time": 1773237710000}, {"instrument": "IWM", "mid_signal": 282452, "gamma_signal": 70874, "vega_signal": 23215, "option_type": "C", "stock_price": 252.805, "utc_time": 1773237715000}, {"instrument": "IWM", "mid_signal": -993581, "gamma_signal": 49431, "vega_signal": 1129534, "option_type": "P", "stock_price": 252.805, "utc_time": 1773237715000}, {"instrument": "IWM", "mid_signal": -75162, "gamma_signal": -21688, "vega_signal": -35851, "option_type": "C", "stock_price": 252.79, "utc_time": 1773237720000}, {"instrument": "IWM", "mid_signal": 66332, "gamma_signal": -27151, "vega_signal": -3973, "option_type": "P", "stock_price": 252.84, "utc_time": 1773237720000}, {"instrument": "IWM", "mid_signal": -57659, "gamma_signal": -34291, "vega_signal": -18330, "option_type": "C", "stock_price": 252.69, "utc_time": 1773237725000}, {"instrument": "IWM", "mid_signal": 50312, "gamma_signal": -13436, "vega_signal": -4987, "option_type": "P", "stock_price": 252.69, "utc_time": 1773237725000}, {"instrument": "IWM", "mid_signal": -245019, "gamma_signal": -105584, "vega_signal": 28766, "option_type": "C", "stock_price": 252.67, "utc_time": 1773237730000}, {"instrument": "IWM", "mid_signal": 91390, "gamma_signal": -11035, "vega_signal": -11600, "option_type": "P", "stock_price": 252.67, "utc_time": 1773237730000}, {"instrument": "IWM", "mid_signal": 703088, "gamma_signal": 220890, "vega_signal": 82677, "option_type": "C", "stock_price": 252.74, "utc_time": 1773237735000}, {"instrument": "IWM", "mid_signal": 112322, "gamma_signal": -36696, "vega_signal": -12220, "option_type": "P", "stock_price": 252.74, "utc_time": 1773237735000}, {"instrument": "IWM", "mid_signal": -597532, "gamma_signal": -174010, "vega_signal": -68931, "option_type": "C", "stock_price": 252.88, "utc_time": 1773237740000}, {"instrument": "IWM", "mid_signal": -540389, "gamma_signal": 88702, "vega_signal": 75921, "option_type": "P", "stock_price": 252.86, "utc_time": 1773237740000}, {"instrument": "IWM", "mid_signal": 324645, "gamma_signal": 53900, "vega_signal": 25044, "option_type": "C", "stock_price": 252.91, "utc_time": 1773237745000}, {"instrument": "IWM", "mid_signal": -42168, "gamma_signal": -1175, "vega_signal": 10846, "option_type": "P", "stock_price": 252.94, "utc_time": 1773237745000}, {"instrument": "IWM", "mid_signal": 449130, "gamma_signal": 163112, "vega_signal": 50153, "option_type": "C", "stock_price": 252.78, "utc_time": 1773237750000}, {"instrument": "IWM", "mid_signal": -16292, "gamma_signal": 9016, "vega_signal": -773, "option_type": "P", "stock_price": 252.92, "utc_time": 1773237750000}, {"instrument": "IWM", "mid_signal": 839116, "gamma_signal": 143527, "vega_signal": 38998, "option_type": "C", "stock_price": 252.7, "utc_time": 1773237755000}, {"instrument": "IWM", "mid_signal": 5424, "gamma_signal": 2290, "vega_signal": -1020, "option_type": "P", "stock_price": 252.7, "utc_time": 1773237755000}, {"instrument": "IWM", "mid_signal": -185330, "gamma_signal": -67035, "vega_signal": -13473, "option_type": "C", "stock_price": 252.55, "utc_time": 1773237760000}, {"instrument": "IWM", "mid_signal": -68922, "gamma_signal": 3813, "vega_signal": 4910, "option_type": "P", "stock_price": 252.55, "utc_time": 1773237760000}, {"instrument": "IWM", "mid_signal": -89484, "gamma_signal": -21621, "vega_signal": -18454, "option_type": "C", "stock_price": 252.49, "utc_time": 1773237765000}, {"instrument": "IWM", "mid_signal": -252425, "gamma_signal": 99835, "vega_signal": 16647, "option_type": "P", "stock_price": 252.49, "utc_time": 1773237765000}, {"instrument": "IWM", "mid_signal": 55529, "gamma_signal": 19221, "vega_signal": -18716, "option_type": "C", "stock_price": 252.5, "utc_time": 1773237770000}, {"instrument": "IWM", "mid_signal": -29579, "gamma_signal": 6321, "vega_signal": 65926, "option_type": "P", "stock_price": 252.5, "utc_time": 1773237770000}, {"instrument": "IWM", "mid_signal": 86994, "gamma_signal": 14429, "vega_signal": 4498, "option_type": "C", "stock_price": 252.6, "utc_time": 1773237775000}, {"instrument": "IWM", "mid_signal": 169565, "gamma_signal": -45876, "vega_signal": -33333, "option_type": "P", "stock_price": 252.6, "utc_time": 1773237775000}, {"instrument": "IWM", "mid_signal": -118520, "gamma_signal": -1847, "vega_signal": -3729, "option_type": "C", "stock_price": 252.58, "utc_time": 1773237780000}, {"instrument": "IWM", "mid_signal": -530881, "gamma_signal": 198893, "vega_signal": 51543, "option_type": "P", "stock_price": 252.58, "utc_time": 1773237780000}, {"instrument": "IWM", "mid_signal": 151577, "gamma_signal": 39890, "vega_signal": 13163, "option_type": "C", "stock_price": 252.41, "utc_time": 1773237785000}, {"instrument": "IWM", "mid_signal": -49432, "gamma_signal": 7388, "vega_signal": 1691, "option_type": "P", "stock_price": 252.41, "utc_time": 1773237785000}, {"instrument": "IWM", "mid_signal": 318771, "gamma_signal": 105467, "vega_signal": 48832, "option_type": "C", "stock_price": 252.32, "utc_time": 1773237790000}, {"instrument": "IWM", "mid_signal": 284174, "gamma_signal": -104782, "vega_signal": -32583, "option_type": "P", "stock_price": 252.32, "utc_time": 1773237790000}, {"instrument": "IWM", "mid_signal": -37259, "gamma_signal": -56060, "vega_signal": -6149, "option_type": "C", "stock_price": 252.24, "utc_time": 1773237795000}, {"instrument": "IWM", "mid_signal": 328906, "gamma_signal": -92721, "vega_signal": -19693, "option_type": "P", "stock_price": 252.24, "utc_time": 1773237795000}, {"instrument": "IWM", "mid_signal": 250889, "gamma_signal": 93451, "vega_signal": 53160, "option_type": "C", "stock_price": 252.27, "utc_time": 1773237800000}, {"instrument": "IWM", "mid_signal": -259861, "gamma_signal": 72941, "vega_signal": -155430, "option_type": "P", "stock_price": 252.27, "utc_time": 1773237800000}, {"instrument": "IWM", "mid_signal": -1049873, "gamma_signal": -276082, "vega_signal": -60967, "option_type": "C", "stock_price": 252.29, "utc_time": 1773237805000}, {"instrument": "IWM", "mid_signal": -125619, "gamma_signal": 71026, "vega_signal": 32592, "option_type": "P", "stock_price": 252.25, "utc_time": 1773237805000}, {"instrument": "IWM", "mid_signal": -1467161, "gamma_signal": -589788, "vega_signal": -116823, "option_type": "C", "stock_price": 252.36, "utc_time": 1773237810000}, {"instrument": "IWM", "mid_signal": -162527, "gamma_signal": 74193, "vega_signal": 20997, "option_type": "P", "stock_price": 252.36, "utc_time": 1773237810000}, {"instrument": "IWM", "mid_signal": -164296, "gamma_signal": -47744, "vega_signal": 3713, "option_type": "C", "stock_price": 252.48, "utc_time": 1773237815000}, {"instrument": "IWM", "mid_signal": 116873, "gamma_signal": -39208, "vega_signal": -17697, "option_type": "P", "stock_price": 252.48, "utc_time": 1773237815000}, {"instrument": "IWM", "mid_signal": 2630714, "gamma_signal": 1028481, "vega_signal": 149540, "option_type": "C", "stock_price": 252.39, "utc_time": 1773237820000}, {"instrument": "IWM", "mid_signal": -16461, "gamma_signal": -10224, "vega_signal": 14530, "option_type": "P", "stock_price": 252.37, "utc_time": 1773237820000}, {"instrument": "IWM", "mid_signal": 165140, "gamma_signal": 29119, "vega_signal": 6850, "option_type": "C", "stock_price": 252.43, "utc_time": 1773237825000}, {"instrument": "IWM", "mid_signal": 363605, "gamma_signal": -66253, "vega_signal": -97395, "option_type": "P", "stock_price": 252.37, "utc_time": 1773237825000}, {"instrument": "IWM", "mid_signal": -585822, "gamma_signal": 92254, "vega_signal": -350910, "option_type": "C", "stock_price": 252.56, "utc_time": 1773237830000}, {"instrument": "IWM", "mid_signal": 196345, "gamma_signal": -42611, "vega_signal": -72454, "option_type": "P", "stock_price": 252.56, "utc_time": 1773237830000}, {"instrument": "IWM", "mid_signal": 16225, "gamma_signal": 10596, "vega_signal": -27902, "option_type": "C", "stock_price": 252.5, "utc_time": 1773237835000}, {"instrument": "IWM", "mid_signal": -940722, "gamma_signal": 138540, "vega_signal": -167390, "option_type": "P", "stock_price": 252.5, "utc_time": 1773237835000}, {"instrument": "IWM", "mid_signal": 691439, "gamma_signal": 69475, "vega_signal": 97701, "option_type": "C", "stock_price": 252.76, "utc_time": 1773237840000}, {"instrument": "IWM", "mid_signal": -42896, "gamma_signal": 5480, "vega_signal": 1926, "option_type": "P", "stock_price": 252.51, "utc_time": 1773237840000}, {"instrument": "IWM", "mid_signal": -1338291, "gamma_signal": -176396, "vega_signal": -49917, "option_type": "C", "stock_price": 252.73, "utc_time": 1773237845000}, {"instrument": "IWM", "mid_signal": -43389, "gamma_signal": 34813, "vega_signal": 6047, "option_type": "P", "stock_price": 252.75, "utc_time": 1773237845000}, {"instrument": "IWM", "mid_signal": 8698433, "gamma_signal": 636669, "vega_signal": 4247823, "option_type": "C", "stock_price": 252.55, "utc_time": 1773237850000}, {"instrument": "IWM", "mid_signal": 89211, "gamma_signal": -1637, "vega_signal": -329315, "option_type": "P", "stock_price": 252.55, "utc_time": 1773237850000}, {"instrument": "IWM", "mid_signal": 149418, "gamma_signal": 32681, "vega_signal": -42714, "option_type": "C", "stock_price": 252.5, "utc_time": 1773237855000}, {"instrument": "IWM", "mid_signal": -10919, "gamma_signal": 2085, "vega_signal": 2111, "option_type": "P", "stock_price": 252.5, "utc_time": 1773237855000}, {"instrument": "IWM", "mid_signal": 91330, "gamma_signal": 14369, "vega_signal": 19230, "option_type": "C", "stock_price": 252.39, "utc_time": 1773237860000}, {"instrument": "IWM", "mid_signal": -448642, "gamma_signal": 168671, "vega_signal": 41905, "option_type": "P", "stock_price": 252.39, "utc_time": 1773237860000}, {"instrument": "IWM", "mid_signal": 1588758, "gamma_signal": 532900, "vega_signal": 119819, "option_type": "C", "stock_price": 252.4, "utc_time": 1773237865000}, {"instrument": "IWM", "mid_signal": 25077, "gamma_signal": -3765, "vega_signal": -15694, "option_type": "P", "stock_price": 252.4, "utc_time": 1773237865000}, {"instrument": "IWM", "mid_signal": -631811, "gamma_signal": -317994, "vega_signal": -63604, "option_type": "C", "stock_price": 252.52, "utc_time": 1773237870000}, {"instrument": "IWM", "mid_signal": -36861, "gamma_signal": 4342, "vega_signal": 11464, "option_type": "P", "stock_price": 252.4, "utc_time": 1773237870000}, {"instrument": "IWM", "mid_signal": 779913, "gamma_signal": 145027, "vega_signal": 114621, "option_type": "C", "stock_price": 252.52, "utc_time": 1773237875000}, {"instrument": "IWM", "mid_signal": -221723, "gamma_signal": 31993, "vega_signal": 27579, "option_type": "P", "stock_price": 252.61, "utc_time": 1773237875000}, {"instrument": "IWM", "mid_signal": 54257, "gamma_signal": -10483, "vega_signal": 8396, "option_type": "C", "stock_price": 252.57, "utc_time": 1773237880000}, {"instrument": "IWM", "mid_signal": -261603, "gamma_signal": 124390, "vega_signal": 35800, "option_type": "P", "stock_price": 252.57, "utc_time": 1773237880000}, {"instrument": "IWM", "mid_signal": -35104, "gamma_signal": -11219, "vega_signal": -2505, "option_type": "C", "stock_price": 252.57, "utc_time": 1773237885000}, {"instrument": "IWM", "mid_signal": 835977, "gamma_signal": -89478, "vega_signal": -294969, "option_type": "P", "stock_price": 252.57, "utc_time": 1773237885000}, {"instrument": "IWM", "mid_signal": -631, "gamma_signal": 12818, "vega_signal": 5497, "option_type": "C", "stock_price": 252.39, "utc_time": 1773237890000}, {"instrument": "IWM", "mid_signal": 1785, "gamma_signal": 3742, "vega_signal": 912, "option_type": "P", "stock_price": 252.39, "utc_time": 1773237890000}, {"instrument": "IWM", "mid_signal": -26309, "gamma_signal": -8408, "vega_signal": -1878, "option_type": "C", "stock_price": 252.39, "utc_time": 1773237895000}, {"instrument": "IWM", "mid_signal": 39255, "gamma_signal": -22356, "vega_signal": 32898, "option_type": "P", "stock_price": 252.32, "utc_time": 1773237895000}, {"instrument": "IWM", "mid_signal": -359444, "gamma_signal": -90010, "vega_signal": -24369, "option_type": "C", "stock_price": 252.3, "utc_time": 1773237900000}, {"instrument": "IWM", "mid_signal": 177806, "gamma_signal": -5425, "vega_signal": -119697, "option_type": "P", "stock_price": 252.3, "utc_time": 1773237900000}, {"instrument": "IWM", "mid_signal": -604597, "gamma_signal": -111793, "vega_signal": -45086, "option_type": "C", "stock_price": 252.43, "utc_time": 1773237905000}, {"instrument": "IWM", "mid_signal": 67254, "gamma_signal": -32764, "vega_signal": -4625, "option_type": "P", "stock_price": 252.49, "utc_time": 1773237905000}, {"instrument": "IWM", "mid_signal": -84386, "gamma_signal": -34989, "vega_signal": -8551, "option_type": "C", "stock_price": 252.55, "utc_time": 1773237910000}, {"instrument": "IWM", "mid_signal": -33241, "gamma_signal": 16750, "vega_signal": -8267, "option_type": "P", "stock_price": 252.55, "utc_time": 1773237910000}, {"instrument": "IWM", "mid_signal": -15436, "gamma_signal": -48183, "vega_signal": 346, "option_type": "C", "stock_price": 252.47, "utc_time": 1773237915000}, {"instrument": "IWM", "mid_signal": -174356, "gamma_signal": 41528, "vega_signal": -3830, "option_type": "P", "stock_price": 252.5, "utc_time": 1773237915000}, {"instrument": "IWM", "mid_signal": -39675, "gamma_signal": -43963, "vega_signal": -11749, "option_type": "C", "stock_price": 252.52, "utc_time": 1773237920000}, {"instrument": "IWM", "mid_signal": -18232, "gamma_signal": 4224, "vega_signal": 2792, "option_type": "P", "stock_price": 252.52, "utc_time": 1773237920000}, {"instrument": "IWM", "mid_signal": 124155, "gamma_signal": 31876, "vega_signal": 9101, "option_type": "C", "stock_price": 252.49, "utc_time": 1773237925000}, {"instrument": "IWM", "mid_signal": 11790, "gamma_signal": -1179, "vega_signal": -1946, "option_type": "P", "stock_price": 252.51, "utc_time": 1773237925000}, {"instrument": "IWM", "mid_signal": -181357, "gamma_signal": -49478, "vega_signal": -15611, "option_type": "C", "stock_price": 252.59, "utc_time": 1773237930000}, {"instrument": "IWM", "mid_signal": -157800, "gamma_signal": 33282, "vega_signal": 8310, "option_type": "P", "stock_price": 252.59, "utc_time": 1773237930000}, {"instrument": "IWM", "mid_signal": -326036, "gamma_signal": -106861, "vega_signal": -24533, "option_type": "C", "stock_price": 252.72, "utc_time": 1773237935000}, {"instrument": "IWM", "mid_signal": 162590, "gamma_signal": -17925, "vega_signal": -37155, "option_type": "P", "stock_price": 252.72, "utc_time": 1773237935000}, {"instrument": "IWM", "mid_signal": -55194, "gamma_signal": -43115, "vega_signal": -6166, "option_type": "C", "stock_price": 252.66, "utc_time": 1773237940000}, {"instrument": "IWM", "mid_signal": 105882, "gamma_signal": 6942, "vega_signal": -28905, "option_type": "P", "stock_price": 252.66, "utc_time": 1773237940000}, {"instrument": "IWM", "mid_signal": 27384, "gamma_signal": 22157, "vega_signal": 30980, "option_type": "C", "stock_price": 252.82, "utc_time": 1773237945000}, {"instrument": "IWM", "mid_signal": 1993643, "gamma_signal": -335308, "vega_signal": -263781, "option_type": "P", "stock_price": 252.82, "utc_time": 1773237945000}, {"instrument": "IWM", "mid_signal": 537264, "gamma_signal": 317027, "vega_signal": 68259, "option_type": "C", "stock_price": 252.82, "utc_time": 1773237950000}, {"instrument": "IWM", "mid_signal": -257096, "gamma_signal": 69429, "vega_signal": 21786, "option_type": "P", "stock_price": 252.82, "utc_time": 1773237950000}, {"instrument": "IWM", "mid_signal": -29731, "gamma_signal": -10430, "vega_signal": -1881, "option_type": "C", "stock_price": 252.82, "utc_time": 1773237955000}, {"instrument": "IWM", "mid_signal": 40265, "gamma_signal": -3506, "vega_signal": -16127, "option_type": "P", "stock_price": 252.82, "utc_time": 1773237955000}, {"instrument": "IWM", "mid_signal": -276318, "gamma_signal": -73384, "vega_signal": -23448, "option_type": "C", "stock_price": 252.89, "utc_time": 1773237960000}, {"instrument": "IWM", "mid_signal": 47555, "gamma_signal": -3456, "vega_signal": -19952, "option_type": "P", "stock_price": 252.89, "utc_time": 1773237960000}, {"instrument": "IWM", "mid_signal": 48878, "gamma_signal": 15602, "vega_signal": 3091, "option_type": "C", "stock_price": 252.94, "utc_time": 1773237965000}, {"instrument": "IWM", "mid_signal": -330180, "gamma_signal": 70010, "vega_signal": 34537, "option_type": "P", "stock_price": 252.94, "utc_time": 1773237965000}, {"instrument": "IWM", "mid_signal": -377828, "gamma_signal": -752, "vega_signal": -101427, "option_type": "C", "stock_price": 252.89, "utc_time": 1773237970000}, {"instrument": "IWM", "mid_signal": 205652, "gamma_signal": -36403, "vega_signal": -96250, "option_type": "P", "stock_price": 252.89, "utc_time": 1773237970000}, {"instrument": "IWM", "mid_signal": -380373, "gamma_signal": -105964, "vega_signal": 10544, "option_type": "C", "stock_price": 252.78, "utc_time": 1773237975000}, {"instrument": "IWM", "mid_signal": -63481, "gamma_signal": 4540, "vega_signal": 17992, "option_type": "P", "stock_price": 252.86, "utc_time": 1773237975000}, {"instrument": "IWM", "mid_signal": 85697, "gamma_signal": 33296, "vega_signal": 8852, "option_type": "C", "stock_price": 252.59, "utc_time": 1773237980000}, {"instrument": "IWM", "mid_signal": -285977, "gamma_signal": 110688, "vega_signal": 26661, "option_type": "P", "stock_price": 252.59, "utc_time": 1773237980000}, {"instrument": "IWM", "mid_signal": 49640, "gamma_signal": 14225, "vega_signal": 4951, "option_type": "C", "stock_price": 252.69, "utc_time": 1773237985000}, {"instrument": "IWM", "mid_signal": -200127, "gamma_signal": 71071, "vega_signal": 27723, "option_type": "P", "stock_price": 252.69, "utc_time": 1773237985000}, {"instrument": "IWM", "mid_signal": -273732, "gamma_signal": -38931, "vega_signal": -40750, "option_type": "C", "stock_price": 252.67, "utc_time": 1773237990000}, {"instrument": "IWM", "mid_signal": 18819, "gamma_signal": -2770, "vega_signal": -2172, "option_type": "P", "stock_price": 252.67, "utc_time": 1773237990000}, {"instrument": "IWM", "mid_signal": -103694, "gamma_signal": -34575, "vega_signal": -10485, "option_type": "C", "stock_price": 252.76, "utc_time": 1773237995000}, {"instrument": "IWM", "mid_signal": 185464, "gamma_signal": -26383, "vega_signal": -4559, "option_type": "P", "stock_price": 252.76, "utc_time": 1773237995000}, {"instrument": "IWM", "mid_signal": 308984, "gamma_signal": 67817, "vega_signal": -22072, "option_type": "C", "stock_price": 252.8, "utc_time": 1773238000000}, {"instrument": "IWM", "mid_signal": -75953, "gamma_signal": 17011, "vega_signal": 3560, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238000000}, {"instrument": "IWM", "mid_signal": 347207, "gamma_signal": 98955, "vega_signal": 23598, "option_type": "C", "stock_price": 252.74, "utc_time": 1773238005000}, {"instrument": "IWM", "mid_signal": 53106, "gamma_signal": -18342, "vega_signal": -4801, "option_type": "P", "stock_price": 252.8, "utc_time": 1773238005000}, {"instrument": "IWM", "mid_signal": -3283, "gamma_signal": -2670, "vega_signal": -72, "option_type": "C", "stock_price": 252.74, "utc_time": 1773238010000}, {"instrument": "IWM", "mid_signal": 22107, "gamma_signal": -3509, "vega_signal": -2954, "option_type": "P", "stock_price": 252.74, "utc_time": 1773238010000}, {"instrument": "IWM", "mid_signal": 297, "gamma_signal": -86978, "vega_signal": -7218, "option_type": "C", "stock_price": 252.57, "utc_time": 1773238015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773238015000}, {"instrument": "IWM", "mid_signal": -91194, "gamma_signal": -22279, "vega_signal": -3934, "option_type": "C", "stock_price": 252.69, "utc_time": 1773238020000}, {"instrument": "IWM", "mid_signal": -198296, "gamma_signal": 20556, "vega_signal": 31566, "option_type": "P", "stock_price": 252.68, "utc_time": 1773238020000}, {"instrument": "IWM", "mid_signal": -1106743, "gamma_signal": -73356, "vega_signal": -698929, "option_type": "C", "stock_price": 252.73, "utc_time": 1773238025000}, {"instrument": "IWM", "mid_signal": -505101, "gamma_signal": 245909, "vega_signal": 70011, "option_type": "P", "stock_price": 252.73, "utc_time": 1773238025000}, {"instrument": "IWM", "mid_signal": 8553, "gamma_signal": -13511, "vega_signal": -2565, "option_type": "C", "stock_price": 252.7, "utc_time": 1773238030000}, {"instrument": "IWM", "mid_signal": 5673, "gamma_signal": 7816, "vega_signal": 2758, "option_type": "P", "stock_price": 252.7, "utc_time": 1773238030000}, {"instrument": "IWM", "mid_signal": 6385, "gamma_signal": 1976, "vega_signal": -792, "option_type": "C", "stock_price": 252.8, "utc_time": 1773238035000}, {"instrument": "IWM", "mid_signal": 36953, "gamma_signal": -8869, "vega_signal": -7337, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238035000}, {"instrument": "IWM", "mid_signal": -1031338, "gamma_signal": -259806, "vega_signal": -154612, "option_type": "C", "stock_price": 252.84, "utc_time": 1773238040000}, {"instrument": "IWM", "mid_signal": 54687, "gamma_signal": -15092, "vega_signal": -5418, "option_type": "P", "stock_price": 252.84, "utc_time": 1773238040000}, {"instrument": "IWM", "mid_signal": -136617, "gamma_signal": -53629, "vega_signal": -7164, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238045000}, {"instrument": "IWM", "mid_signal": -137155, "gamma_signal": 30650, "vega_signal": 25153, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238045000}, {"instrument": "IWM", "mid_signal": -73173, "gamma_signal": -14184, "vega_signal": -8906, "option_type": "C", "stock_price": 252.67, "utc_time": 1773238050000}, {"instrument": "IWM", "mid_signal": 5894, "gamma_signal": -4625, "vega_signal": -1201, "option_type": "P", "stock_price": 252.72, "utc_time": 1773238050000}, {"instrument": "IWM", "mid_signal": -55400, "gamma_signal": -7922, "vega_signal": -14533, "option_type": "C", "stock_price": 252.63, "utc_time": 1773238055000}, {"instrument": "IWM", "mid_signal": 114516, "gamma_signal": -16274, "vega_signal": -69239, "option_type": "P", "stock_price": 252.63, "utc_time": 1773238055000}, {"instrument": "IWM", "mid_signal": -83619, "gamma_signal": -26892, "vega_signal": 3683, "option_type": "C", "stock_price": 252.67, "utc_time": 1773238060000}, {"instrument": "IWM", "mid_signal": 25894, "gamma_signal": -2098, "vega_signal": -948, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238060000}, {"instrument": "IWM", "mid_signal": -645992, "gamma_signal": -77138, "vega_signal": -124532, "option_type": "C", "stock_price": 252.72, "utc_time": 1773238065000}, {"instrument": "IWM", "mid_signal": -402565, "gamma_signal": 55794, "vega_signal": 45245, "option_type": "P", "stock_price": 252.72, "utc_time": 1773238065000}, {"instrument": "IWM", "mid_signal": -40842, "gamma_signal": -5147, "vega_signal": -1193, "option_type": "C", "stock_price": 252.75, "utc_time": 1773238070000}, {"instrument": "IWM", "mid_signal": 67108, "gamma_signal": -23651, "vega_signal": -3958, "option_type": "P", "stock_price": 252.75, "utc_time": 1773238070000}, {"instrument": "IWM", "mid_signal": 417232, "gamma_signal": 147027, "vega_signal": 25876, "option_type": "C", "stock_price": 252.69, "utc_time": 1773238075000}, {"instrument": "IWM", "mid_signal": 221210, "gamma_signal": -89027, "vega_signal": -51556, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238075000}, {"instrument": "IWM", "mid_signal": -14936, "gamma_signal": 5305, "vega_signal": -379, "option_type": "C", "stock_price": 252.53, "utc_time": 1773238080000}, {"instrument": "IWM", "mid_signal": -147439, "gamma_signal": 74646, "vega_signal": 10480, "option_type": "P", "stock_price": 252.5, "utc_time": 1773238080000}, {"instrument": "IWM", "mid_signal": 611004, "gamma_signal": 164843, "vega_signal": 36580, "option_type": "C", "stock_price": 252.58, "utc_time": 1773238085000}, {"instrument": "IWM", "mid_signal": 137796, "gamma_signal": -66091, "vega_signal": -15413, "option_type": "P", "stock_price": 252.58, "utc_time": 1773238085000}, {"instrument": "IWM", "mid_signal": 478180, "gamma_signal": 70096, "vega_signal": 82813, "option_type": "C", "stock_price": 252.57, "utc_time": 1773238090000}, {"instrument": "IWM", "mid_signal": 70236, "gamma_signal": -29748, "vega_signal": -7510, "option_type": "P", "stock_price": 252.57, "utc_time": 1773238090000}, {"instrument": "IWM", "mid_signal": 323175, "gamma_signal": 109916, "vega_signal": -68994, "option_type": "C", "stock_price": 252.34, "utc_time": 1773238095000}, {"instrument": "IWM", "mid_signal": -37564, "gamma_signal": 11661, "vega_signal": 8471, "option_type": "P", "stock_price": 252.34, "utc_time": 1773238095000}, {"instrument": "IWM", "mid_signal": 84014, "gamma_signal": 23934, "vega_signal": 6869, "option_type": "C", "stock_price": 252.47, "utc_time": 1773238100000}, {"instrument": "IWM", "mid_signal": 751363, "gamma_signal": -201917, "vega_signal": -18442, "option_type": "P", "stock_price": 252.47, "utc_time": 1773238100000}, {"instrument": "IWM", "mid_signal": 31947, "gamma_signal": 9700, "vega_signal": 12246, "option_type": "C", "stock_price": 252.4, "utc_time": 1773238105000}, {"instrument": "IWM", "mid_signal": -194, "gamma_signal": -621, "vega_signal": 11839, "option_type": "P", "stock_price": 252.4, "utc_time": 1773238105000}, {"instrument": "IWM", "mid_signal": -319556, "gamma_signal": -42521, "vega_signal": -9953, "option_type": "C", "stock_price": 252.41, "utc_time": 1773238110000}, {"instrument": "IWM", "mid_signal": -92956, "gamma_signal": 9370, "vega_signal": 10741, "option_type": "P", "stock_price": 252.41, "utc_time": 1773238110000}, {"instrument": "IWM", "mid_signal": 157353, "gamma_signal": 137542, "vega_signal": 30854, "option_type": "C", "stock_price": 252.44, "utc_time": 1773238115000}, {"instrument": "IWM", "mid_signal": 184195, "gamma_signal": -50885, "vega_signal": -24333, "option_type": "P", "stock_price": 252.44, "utc_time": 1773238115000}, {"instrument": "IWM", "mid_signal": -131994, "gamma_signal": -42394, "vega_signal": -12046, "option_type": "C", "stock_price": 252.47, "utc_time": 1773238120000}, {"instrument": "IWM", "mid_signal": 122475, "gamma_signal": -40523, "vega_signal": -1697, "option_type": "P", "stock_price": 252.47, "utc_time": 1773238120000}, {"instrument": "IWM", "mid_signal": 24010, "gamma_signal": 15331, "vega_signal": -317, "option_type": "C", "stock_price": 252.51, "utc_time": 1773238125000}, {"instrument": "IWM", "mid_signal": 55237, "gamma_signal": -5415, "vega_signal": -12320, "option_type": "P", "stock_price": 252.47, "utc_time": 1773238125000}, {"instrument": "IWM", "mid_signal": 2125, "gamma_signal": -1053, "vega_signal": 3485, "option_type": "C", "stock_price": 252.54, "utc_time": 1773238130000}, {"instrument": "IWM", "mid_signal": -1134857, "gamma_signal": 53878, "vega_signal": 804860, "option_type": "P", "stock_price": 252.54, "utc_time": 1773238130000}, {"instrument": "IWM", "mid_signal": 27011, "gamma_signal": 6036, "vega_signal": 4933, "option_type": "C", "stock_price": 252.54, "utc_time": 1773238135000}, {"instrument": "IWM", "mid_signal": 66555, "gamma_signal": -17486, "vega_signal": -9350, "option_type": "P", "stock_price": 252.54, "utc_time": 1773238135000}, {"instrument": "IWM", "mid_signal": -48569, "gamma_signal": -12101, "vega_signal": -1486, "option_type": "C", "stock_price": 252.79, "utc_time": 1773238140000}, {"instrument": "IWM", "mid_signal": -14712, "gamma_signal": 5550, "vega_signal": 1357, "option_type": "P", "stock_price": 252.79, "utc_time": 1773238140000}, {"instrument": "IWM", "mid_signal": -15267, "gamma_signal": 30241, "vega_signal": 10366, "option_type": "C", "stock_price": 252.79, "utc_time": 1773238145000}, {"instrument": "IWM", "mid_signal": -23704, "gamma_signal": -604, "vega_signal": 10061, "option_type": "P", "stock_price": 252.79, "utc_time": 1773238145000}, {"instrument": "IWM", "mid_signal": 140399, "gamma_signal": 27274, "vega_signal": 6159, "option_type": "C", "stock_price": 252.72, "utc_time": 1773238150000}, {"instrument": "IWM", "mid_signal": -29683, "gamma_signal": 8369, "vega_signal": 6072, "option_type": "P", "stock_price": 252.72, "utc_time": 1773238150000}, {"instrument": "IWM", "mid_signal": 53169, "gamma_signal": 14470, "vega_signal": 4278, "option_type": "C", "stock_price": 252.7, "utc_time": 1773238155000}, {"instrument": "IWM", "mid_signal": 10429, "gamma_signal": 5511, "vega_signal": -6181, "option_type": "P", "stock_price": 252.7, "utc_time": 1773238155000}, {"instrument": "IWM", "mid_signal": -42454, "gamma_signal": -20597, "vega_signal": -4357, "option_type": "C", "stock_price": 252.7, "utc_time": 1773238160000}, {"instrument": "IWM", "mid_signal": -109193, "gamma_signal": 8000, "vega_signal": 16792, "option_type": "P", "stock_price": 252.64, "utc_time": 1773238160000}, {"instrument": "IWM", "mid_signal": -356375, "gamma_signal": -38753, "vega_signal": 7023, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238165000}, {"instrument": "IWM", "mid_signal": 349177, "gamma_signal": -119126, "vega_signal": -24761, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238165000}, {"instrument": "IWM", "mid_signal": 71933, "gamma_signal": 15653, "vega_signal": 5627, "option_type": "C", "stock_price": 252.88, "utc_time": 1773238170000}, {"instrument": "IWM", "mid_signal": -94024, "gamma_signal": 56340, "vega_signal": -4747, "option_type": "P", "stock_price": 252.88, "utc_time": 1773238170000}, {"instrument": "IWM", "mid_signal": -2275611, "gamma_signal": -1002377, "vega_signal": -240460, "option_type": "C", "stock_price": 252.83, "utc_time": 1773238175000}, {"instrument": "IWM", "mid_signal": 301062, "gamma_signal": -82312, "vega_signal": -23940, "option_type": "P", "stock_price": 252.88, "utc_time": 1773238175000}, {"instrument": "IWM", "mid_signal": 666383, "gamma_signal": 276905, "vega_signal": 3983, "option_type": "C", "stock_price": 252.83, "utc_time": 1773238180000}, {"instrument": "IWM", "mid_signal": -1028952, "gamma_signal": 13124, "vega_signal": 800152, "option_type": "P", "stock_price": 252.83, "utc_time": 1773238180000}, {"instrument": "IWM", "mid_signal": 47684, "gamma_signal": -8824, "vega_signal": 36304, "option_type": "C", "stock_price": 252.7, "utc_time": 1773238185000}, {"instrument": "IWM", "mid_signal": 9792, "gamma_signal": 4455, "vega_signal": -22343, "option_type": "P", "stock_price": 252.83, "utc_time": 1773238185000}, {"instrument": "IWM", "mid_signal": 241941, "gamma_signal": 51899, "vega_signal": 17004, "option_type": "C", "stock_price": 252.82, "utc_time": 1773238190000}, {"instrument": "IWM", "mid_signal": 29369, "gamma_signal": -2137, "vega_signal": -7027, "option_type": "P", "stock_price": 252.82, "utc_time": 1773238190000}, {"instrument": "IWM", "mid_signal": -43551, "gamma_signal": -47942, "vega_signal": -1782, "option_type": "C", "stock_price": 252.77, "utc_time": 1773238195000}, {"instrument": "IWM", "mid_signal": 15085, "gamma_signal": -2847, "vega_signal": 476, "option_type": "P", "stock_price": 252.77, "utc_time": 1773238195000}, {"instrument": "IWM", "mid_signal": -543582, "gamma_signal": -251516, "vega_signal": -34581, "option_type": "C", "stock_price": 252.62, "utc_time": 1773238200000}, {"instrument": "IWM", "mid_signal": 66328, "gamma_signal": -31567, "vega_signal": -6702, "option_type": "P", "stock_price": 252.62, "utc_time": 1773238200000}, {"instrument": "IWM", "mid_signal": -173, "gamma_signal": -9495, "vega_signal": 4126, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238205000}, {"instrument": "IWM", "mid_signal": -82297, "gamma_signal": 12193, "vega_signal": 4191, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238205000}, {"instrument": "IWM", "mid_signal": -565325, "gamma_signal": -140769, "vega_signal": -82095, "option_type": "C", "stock_price": 252.73, "utc_time": 1773238210000}, {"instrument": "IWM", "mid_signal": 7586, "gamma_signal": -2517, "vega_signal": -586, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238210000}, {"instrument": "IWM", "mid_signal": 489488, "gamma_signal": 121727, "vega_signal": 36450, "option_type": "C", "stock_price": 252.76, "utc_time": 1773238215000}, {"instrument": "IWM", "mid_signal": -399959, "gamma_signal": 99314, "vega_signal": 22770, "option_type": "P", "stock_price": 252.73, "utc_time": 1773238215000}, {"instrument": "IWM", "mid_signal": -25200, "gamma_signal": -5040, "vega_signal": -2173, "option_type": "C", "stock_price": 252.71, "utc_time": 1773238220000}, {"instrument": "IWM", "mid_signal": -51672, "gamma_signal": 11881, "vega_signal": 12426, "option_type": "P", "stock_price": 252.71, "utc_time": 1773238220000}, {"instrument": "IWM", "mid_signal": 13969, "gamma_signal": 1732, "vega_signal": 1480, "option_type": "C", "stock_price": 252.66, "utc_time": 1773238225000}, {"instrument": "IWM", "mid_signal": 68141, "gamma_signal": -5373, "vega_signal": -31955, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238225000}, {"instrument": "IWM", "mid_signal": -122994, "gamma_signal": -81332, "vega_signal": -15428, "option_type": "C", "stock_price": 252.76, "utc_time": 1773238230000}, {"instrument": "IWM", "mid_signal": 189168, "gamma_signal": -30863, "vega_signal": -27351, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238230000}, {"instrument": "IWM", "mid_signal": -20534, "gamma_signal": -6274, "vega_signal": -1351, "option_type": "C", "stock_price": 252.76, "utc_time": 1773238235000}, {"instrument": "IWM", "mid_signal": 5506, "gamma_signal": -5253, "vega_signal": -1446, "option_type": "P", "stock_price": 252.76, "utc_time": 1773238235000}, {"instrument": "IWM", "mid_signal": 402271, "gamma_signal": 192412, "vega_signal": 34086, "option_type": "C", "stock_price": 252.69, "utc_time": 1773238240000}, {"instrument": "IWM", "mid_signal": -10550, "gamma_signal": 6077, "vega_signal": 1821, "option_type": "P", "stock_price": 252.69, "utc_time": 1773238240000}, {"instrument": "IWM", "mid_signal": -259997, "gamma_signal": -41381, "vega_signal": -40271, "option_type": "C", "stock_price": 252.56, "utc_time": 1773238245000}, {"instrument": "IWM", "mid_signal": -124808, "gamma_signal": 28427, "vega_signal": 13677, "option_type": "P", "stock_price": 252.56, "utc_time": 1773238245000}, {"instrument": "IWM", "mid_signal": 29871, "gamma_signal": 8761, "vega_signal": 1878, "option_type": "C", "stock_price": 252.49, "utc_time": 1773238250000}, {"instrument": "IWM", "mid_signal": -68553, "gamma_signal": 10393, "vega_signal": 1881, "option_type": "P", "stock_price": 252.49, "utc_time": 1773238250000}, {"instrument": "IWM", "mid_signal": 44362, "gamma_signal": 10271, "vega_signal": 3292, "option_type": "C", "stock_price": 252.54, "utc_time": 1773238255000}, {"instrument": "IWM", "mid_signal": 8526, "gamma_signal": 78, "vega_signal": -1642, "option_type": "P", "stock_price": 252.54, "utc_time": 1773238255000}, {"instrument": "IWM", "mid_signal": 36355, "gamma_signal": 17596, "vega_signal": 3688, "option_type": "C", "stock_price": 252.54, "utc_time": 1773238260000}, {"instrument": "IWM", "mid_signal": 66344, "gamma_signal": -25064, "vega_signal": -6009, "option_type": "P", "stock_price": 252.54, "utc_time": 1773238260000}, {"instrument": "IWM", "mid_signal": 994190, "gamma_signal": 392328, "vega_signal": 83398, "option_type": "C", "stock_price": 252.53, "utc_time": 1773238265000}, {"instrument": "IWM", "mid_signal": -35217, "gamma_signal": 13693, "vega_signal": 9974, "option_type": "P", "stock_price": 252.53, "utc_time": 1773238265000}, {"instrument": "IWM", "mid_signal": -350278, "gamma_signal": -135816, "vega_signal": -28697, "option_type": "C", "stock_price": 252.42, "utc_time": 1773238270000}, {"instrument": "IWM", "mid_signal": -178544, "gamma_signal": 10313, "vega_signal": 42283, "option_type": "P", "stock_price": 252.42, "utc_time": 1773238270000}, {"instrument": "IWM", "mid_signal": 913741, "gamma_signal": 392089, "vega_signal": 23602, "option_type": "C", "stock_price": 252.22, "utc_time": 1773238275000}, {"instrument": "IWM", "mid_signal": 13890, "gamma_signal": -3121, "vega_signal": -663, "option_type": "P", "stock_price": 252.31, "utc_time": 1773238275000}, {"instrument": "IWM", "mid_signal": 157216, "gamma_signal": 35449, "vega_signal": 1069, "option_type": "C", "stock_price": 252.29, "utc_time": 1773238280000}, {"instrument": "IWM", "mid_signal": 51313, "gamma_signal": -1550, "vega_signal": -4842, "option_type": "P", "stock_price": 252.29, "utc_time": 1773238280000}, {"instrument": "IWM", "mid_signal": -82675, "gamma_signal": -22837, "vega_signal": -4926, "option_type": "C", "stock_price": 252.26, "utc_time": 1773238285000}, {"instrument": "IWM", "mid_signal": -229463, "gamma_signal": 91484, "vega_signal": 21844, "option_type": "P", "stock_price": 252.26, "utc_time": 1773238285000}, {"instrument": "IWM", "mid_signal": 140248, "gamma_signal": 47521, "vega_signal": 9998, "option_type": "C", "stock_price": 252.39, "utc_time": 1773238290000}, {"instrument": "IWM", "mid_signal": 80326, "gamma_signal": -23904, "vega_signal": -5336, "option_type": "P", "stock_price": 252.39, "utc_time": 1773238290000}, {"instrument": "IWM", "mid_signal": 137629, "gamma_signal": 63367, "vega_signal": 12212, "option_type": "C", "stock_price": 252.48, "utc_time": 1773238295000}, {"instrument": "IWM", "mid_signal": 44410, "gamma_signal": -13412, "vega_signal": -3076, "option_type": "P", "stock_price": 252.48, "utc_time": 1773238295000}, {"instrument": "IWM", "mid_signal": 36219, "gamma_signal": 10275, "vega_signal": 3164, "option_type": "C", "stock_price": 252.38, "utc_time": 1773238300000}, {"instrument": "IWM", "mid_signal": 114624, "gamma_signal": -11691, "vega_signal": -18395, "option_type": "P", "stock_price": 252.38, "utc_time": 1773238300000}, {"instrument": "IWM", "mid_signal": 2339, "gamma_signal": 1940, "vega_signal": 416, "option_type": "C", "stock_price": 252.41, "utc_time": 1773238305000}, {"instrument": "IWM", "mid_signal": 33127, "gamma_signal": -10354, "vega_signal": -2330, "option_type": "P", "stock_price": 252.38, "utc_time": 1773238305000}, {"instrument": "IWM", "mid_signal": 16356, "gamma_signal": 3132, "vega_signal": 3337, "option_type": "C", "stock_price": 252.42, "utc_time": 1773238310000}, {"instrument": "IWM", "mid_signal": 1735, "gamma_signal": -1532, "vega_signal": -484, "option_type": "P", "stock_price": 252.45, "utc_time": 1773238310000}, {"instrument": "IWM", "mid_signal": -46671, "gamma_signal": -1819, "vega_signal": -477, "option_type": "C", "stock_price": 252.39, "utc_time": 1773238315000}, {"instrument": "IWM", "mid_signal": 58093, "gamma_signal": -18294, "vega_signal": -9704, "option_type": "P", "stock_price": 252.49, "utc_time": 1773238315000}, {"instrument": "IWM", "mid_signal": 16894, "gamma_signal": 1938, "vega_signal": 4876, "option_type": "C", "stock_price": 252.53, "utc_time": 1773238320000}, {"instrument": "IWM", "mid_signal": 21375, "gamma_signal": 2652, "vega_signal": -10771, "option_type": "P", "stock_price": 252.53, "utc_time": 1773238320000}, {"instrument": "IWM", "mid_signal": -22418, "gamma_signal": -4826, "vega_signal": -3152, "option_type": "C", "stock_price": 252.51, "utc_time": 1773238325000}, {"instrument": "IWM", "mid_signal": -25365, "gamma_signal": 8214, "vega_signal": -462, "option_type": "P", "stock_price": 252.37, "utc_time": 1773238325000}, {"instrument": "IWM", "mid_signal": -44488, "gamma_signal": -12062, "vega_signal": -352, "option_type": "C", "stock_price": 252.3, "utc_time": 1773238330000}, {"instrument": "IWM", "mid_signal": -68831, "gamma_signal": 22205, "vega_signal": 4971, "option_type": "P", "stock_price": 252.3, "utc_time": 1773238330000}, {"instrument": "IWM", "mid_signal": 109209, "gamma_signal": 39212, "vega_signal": 9363, "option_type": "C", "stock_price": 252.45, "utc_time": 1773238335000}, {"instrument": "IWM", "mid_signal": -154273, "gamma_signal": 40208, "vega_signal": 17439, "option_type": "P", "stock_price": 252.45, "utc_time": 1773238335000}, {"instrument": "IWM", "mid_signal": -90168, "gamma_signal": -39523, "vega_signal": -990, "option_type": "C", "stock_price": 252.47, "utc_time": 1773238340000}, {"instrument": "IWM", "mid_signal": -60820, "gamma_signal": 7187, "vega_signal": 2991, "option_type": "P", "stock_price": 252.47, "utc_time": 1773238340000}, {"instrument": "IWM", "mid_signal": 16441, "gamma_signal": 5700, "vega_signal": 1207, "option_type": "C", "stock_price": 252.47, "utc_time": 1773238345000}, {"instrument": "IWM", "mid_signal": 407882, "gamma_signal": -55641, "vega_signal": -47181, "option_type": "P", "stock_price": 252.38, "utc_time": 1773238345000}, {"instrument": "IWM", "mid_signal": 60734, "gamma_signal": 6653, "vega_signal": 9974, "option_type": "C", "stock_price": 252.35, "utc_time": 1773238350000}, {"instrument": "IWM", "mid_signal": -2913595, "gamma_signal": 323355, "vega_signal": 496178, "option_type": "P", "stock_price": 252.32, "utc_time": 1773238350000}, {"instrument": "IWM", "mid_signal": -26176, "gamma_signal": 12431, "vega_signal": 4309, "option_type": "C", "stock_price": 252.2, "utc_time": 1773238355000}, {"instrument": "IWM", "mid_signal": -383378, "gamma_signal": 133667, "vega_signal": 23142, "option_type": "P", "stock_price": 252.2, "utc_time": 1773238355000}, {"instrument": "IWM", "mid_signal": 229982, "gamma_signal": 21796, "vega_signal": -25397, "option_type": "C", "stock_price": 252.24, "utc_time": 1773238360000}, {"instrument": "IWM", "mid_signal": -163909, "gamma_signal": 42264, "vega_signal": 10350, "option_type": "P", "stock_price": 252.26, "utc_time": 1773238360000}, {"instrument": "IWM", "mid_signal": 27673, "gamma_signal": 8772, "vega_signal": 1868, "option_type": "C", "stock_price": 252.36, "utc_time": 1773238365000}, {"instrument": "IWM", "mid_signal": -250780, "gamma_signal": 28582, "vega_signal": 126290, "option_type": "P", "stock_price": 252.36, "utc_time": 1773238365000}, {"instrument": "IWM", "mid_signal": -824397, "gamma_signal": -296560, "vega_signal": -58336, "option_type": "C", "stock_price": 252.38, "utc_time": 1773238370000}, {"instrument": "IWM", "mid_signal": 149465, "gamma_signal": -49279, "vega_signal": -11262, "option_type": "P", "stock_price": 252.38, "utc_time": 1773238370000}, {"instrument": "IWM", "mid_signal": 158449, "gamma_signal": 80900, "vega_signal": 17820, "option_type": "C", "stock_price": 252.46, "utc_time": 1773238375000}, {"instrument": "IWM", "mid_signal": 45456, "gamma_signal": -8684, "vega_signal": -3987, "option_type": "P", "stock_price": 252.45, "utc_time": 1773238375000}, {"instrument": "IWM", "mid_signal": -9450, "gamma_signal": 104, "vega_signal": -102, "option_type": "C", "stock_price": 252.38, "utc_time": 1773238380000}, {"instrument": "IWM", "mid_signal": 26143, "gamma_signal": -6495, "vega_signal": -1376, "option_type": "P", "stock_price": 252.28, "utc_time": 1773238380000}, {"instrument": "IWM", "mid_signal": 8215, "gamma_signal": 2848, "vega_signal": 603, "option_type": "C", "stock_price": 252.31, "utc_time": 1773238385000}, {"instrument": "IWM", "mid_signal": -38763, "gamma_signal": 4118, "vega_signal": -2114, "option_type": "P", "stock_price": 252.4, "utc_time": 1773238385000}, {"instrument": "IWM", "mid_signal": 20749, "gamma_signal": 4416, "vega_signal": 2066, "option_type": "C", "stock_price": 252.49, "utc_time": 1773238390000}, {"instrument": "IWM", "mid_signal": -123735, "gamma_signal": 37158, "vega_signal": 777, "option_type": "P", "stock_price": 252.49, "utc_time": 1773238390000}, {"instrument": "IWM", "mid_signal": -1626261, "gamma_signal": -783473, "vega_signal": -165220, "option_type": "C", "stock_price": 252.43, "utc_time": 1773238395000}, {"instrument": "IWM", "mid_signal": -29591, "gamma_signal": 5967, "vega_signal": 1302, "option_type": "P", "stock_price": 252.43, "utc_time": 1773238395000}, {"instrument": "IWM", "mid_signal": -109764, "gamma_signal": -31712, "vega_signal": -5639, "option_type": "C", "stock_price": 252.48, "utc_time": 1773238400000}, {"instrument": "IWM", "mid_signal": 73087, "gamma_signal": -11569, "vega_signal": -52, "option_type": "P", "stock_price": 252.48, "utc_time": 1773238400000}, {"instrument": "IWM", "mid_signal": 88791, "gamma_signal": 25399, "vega_signal": 30946, "option_type": "C", "stock_price": 252.48, "utc_time": 1773238405000}, {"instrument": "IWM", "mid_signal": 10522, "gamma_signal": -6643, "vega_signal": 134, "option_type": "P", "stock_price": 252.48, "utc_time": 1773238405000}, {"instrument": "IWM", "mid_signal": -22231, "gamma_signal": -9059, "vega_signal": -3127, "option_type": "C", "stock_price": 252.48, "utc_time": 1773238410000}, {"instrument": "IWM", "mid_signal": -236232, "gamma_signal": 24147, "vega_signal": 39101, "option_type": "P", "stock_price": 252.48, "utc_time": 1773238410000}, {"instrument": "IWM", "mid_signal": -158081, "gamma_signal": -45395, "vega_signal": -30782, "option_type": "C", "stock_price": 252.675, "utc_time": 1773238415000}, {"instrument": "IWM", "mid_signal": -37769, "gamma_signal": 2734, "vega_signal": 5877, "option_type": "P", "stock_price": 252.675, "utc_time": 1773238415000}, {"instrument": "IWM", "mid_signal": 165856, "gamma_signal": 81616, "vega_signal": 15613, "option_type": "C", "stock_price": 252.61, "utc_time": 1773238420000}, {"instrument": "IWM", "mid_signal": 20320, "gamma_signal": 2009, "vega_signal": 3054, "option_type": "P", "stock_price": 252.61, "utc_time": 1773238420000}, {"instrument": "IWM", "mid_signal": 680991, "gamma_signal": 216158, "vega_signal": 67513, "option_type": "C", "stock_price": 252.67, "utc_time": 1773238425000}, {"instrument": "IWM", "mid_signal": -104977, "gamma_signal": 34410, "vega_signal": 7888, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238425000}, {"instrument": "IWM", "mid_signal": -55109, "gamma_signal": -12923, "vega_signal": -29306, "option_type": "C", "stock_price": 252.64, "utc_time": 1773238430000}, {"instrument": "IWM", "mid_signal": 129174, "gamma_signal": -28297, "vega_signal": 10602, "option_type": "P", "stock_price": 252.64, "utc_time": 1773238430000}, {"instrument": "IWM", "mid_signal": -663388, "gamma_signal": -137298, "vega_signal": -57951, "option_type": "C", "stock_price": 252.65, "utc_time": 1773238435000}, {"instrument": "IWM", "mid_signal": 36713, "gamma_signal": -18055, "vega_signal": -2677, "option_type": "P", "stock_price": 252.65, "utc_time": 1773238435000}, {"instrument": "IWM", "mid_signal": 330989, "gamma_signal": 119518, "vega_signal": 24731, "option_type": "C", "stock_price": 252.87, "utc_time": 1773238440000}, {"instrument": "IWM", "mid_signal": -915047, "gamma_signal": 92471, "vega_signal": 497895, "option_type": "P", "stock_price": 252.87, "utc_time": 1773238440000}, {"instrument": "IWM", "mid_signal": -151067, "gamma_signal": -133460, "vega_signal": 314827, "option_type": "C", "stock_price": 252.85, "utc_time": 1773238445000}, {"instrument": "IWM", "mid_signal": -70400, "gamma_signal": 25781, "vega_signal": 4192, "option_type": "P", "stock_price": 252.85, "utc_time": 1773238445000}, {"instrument": "IWM", "mid_signal": -238226, "gamma_signal": -51685, "vega_signal": -12637, "option_type": "C", "stock_price": 252.85, "utc_time": 1773238450000}, {"instrument": "IWM", "mid_signal": -74926, "gamma_signal": 23766, "vega_signal": -18653, "option_type": "P", "stock_price": 252.85, "utc_time": 1773238450000}, {"instrument": "IWM", "mid_signal": -335442, "gamma_signal": -97773, "vega_signal": -30962, "option_type": "C", "stock_price": 252.94, "utc_time": 1773238455000}, {"instrument": "IWM", "mid_signal": 93651, "gamma_signal": -38058, "vega_signal": 21001, "option_type": "P", "stock_price": 252.94, "utc_time": 1773238455000}, {"instrument": "IWM", "mid_signal": 253613, "gamma_signal": 49938, "vega_signal": 72098, "option_type": "C", "stock_price": 252.99, "utc_time": 1773238460000}, {"instrument": "IWM", "mid_signal": -145235, "gamma_signal": 6365, "vega_signal": 37761, "option_type": "P", "stock_price": 252.96, "utc_time": 1773238460000}, {"instrument": "IWM", "mid_signal": 465835, "gamma_signal": 71589, "vega_signal": 95030, "option_type": "C", "stock_price": 253.03, "utc_time": 1773238465000}, {"instrument": "IWM", "mid_signal": 24794, "gamma_signal": -33195, "vega_signal": -5990, "option_type": "P", "stock_price": 253.03, "utc_time": 1773238465000}, {"instrument": "IWM", "mid_signal": 785924, "gamma_signal": 286328, "vega_signal": 60936, "option_type": "C", "stock_price": 252.98, "utc_time": 1773238470000}, {"instrument": "IWM", "mid_signal": -20246, "gamma_signal": 11054, "vega_signal": -5389, "option_type": "P", "stock_price": 252.98, "utc_time": 1773238470000}, {"instrument": "IWM", "mid_signal": 657067, "gamma_signal": 402713, "vega_signal": 61377, "option_type": "C", "stock_price": 253.105, "utc_time": 1773238475000}, {"instrument": "IWM", "mid_signal": -10459, "gamma_signal": 1630, "vega_signal": 1323, "option_type": "P", "stock_price": 253.105, "utc_time": 1773238475000}, {"instrument": "IWM", "mid_signal": 161260, "gamma_signal": 43095, "vega_signal": 13123, "option_type": "C", "stock_price": 253.08, "utc_time": 1773238480000}, {"instrument": "IWM", "mid_signal": 3410, "gamma_signal": 258, "vega_signal": -5336, "option_type": "P", "stock_price": 253.08, "utc_time": 1773238480000}, {"instrument": "IWM", "mid_signal": 389984, "gamma_signal": 83097, "vega_signal": 23357, "option_type": "C", "stock_price": 253.1, "utc_time": 1773238485000}, {"instrument": "IWM", "mid_signal": -39999, "gamma_signal": 15492, "vega_signal": -209, "option_type": "P", "stock_price": 253.1, "utc_time": 1773238485000}, {"instrument": "IWM", "mid_signal": 173183, "gamma_signal": 49591, "vega_signal": 9536, "option_type": "C", "stock_price": 253.01, "utc_time": 1773238490000}, {"instrument": "IWM", "mid_signal": 94049, "gamma_signal": -25204, "vega_signal": -9054, "option_type": "P", "stock_price": 253.05, "utc_time": 1773238490000}, {"instrument": "IWM", "mid_signal": -360038, "gamma_signal": -35459, "vega_signal": -255968, "option_type": "C", "stock_price": 253.12, "utc_time": 1773238495000}, {"instrument": "IWM", "mid_signal": 85212, "gamma_signal": -39734, "vega_signal": -11171, "option_type": "P", "stock_price": 253.12, "utc_time": 1773238495000}, {"instrument": "IWM", "mid_signal": 635611, "gamma_signal": 173713, "vega_signal": 38001, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238500000}, {"instrument": "IWM", "mid_signal": -323540, "gamma_signal": 105707, "vega_signal": 83043, "option_type": "P", "stock_price": 253.24, "utc_time": 1773238500000}, {"instrument": "IWM", "mid_signal": -68697, "gamma_signal": -43964, "vega_signal": -10258, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238505000}, {"instrument": "IWM", "mid_signal": -98621, "gamma_signal": 48340, "vega_signal": -4454, "option_type": "P", "stock_price": 253.24, "utc_time": 1773238505000}, {"instrument": "IWM", "mid_signal": 638076, "gamma_signal": 357817, "vega_signal": 64204, "option_type": "C", "stock_price": 253.15, "utc_time": 1773238510000}, {"instrument": "IWM", "mid_signal": 41502, "gamma_signal": 1573, "vega_signal": 2304, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238510000}, {"instrument": "IWM", "mid_signal": 838102, "gamma_signal": 140097, "vega_signal": 28156, "option_type": "C", "stock_price": 253.15, "utc_time": 1773238515000}, {"instrument": "IWM", "mid_signal": 499575, "gamma_signal": -161261, "vega_signal": -35549, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238515000}, {"instrument": "IWM", "mid_signal": -260659, "gamma_signal": -52708, "vega_signal": -64783, "option_type": "C", "stock_price": 253.07, "utc_time": 1773238520000}, {"instrument": "IWM", "mid_signal": 7178, "gamma_signal": -424, "vega_signal": -4793, "option_type": "P", "stock_price": 253.07, "utc_time": 1773238520000}, {"instrument": "IWM", "mid_signal": -1019493, "gamma_signal": -586656, "vega_signal": -111345, "option_type": "C", "stock_price": 253.07, "utc_time": 1773238525000}, {"instrument": "IWM", "mid_signal": 442983, "gamma_signal": -106734, "vega_signal": -106593, "option_type": "P", "stock_price": 253.07, "utc_time": 1773238525000}, {"instrument": "IWM", "mid_signal": -408967, "gamma_signal": -41953, "vega_signal": -39817, "option_type": "C", "stock_price": 253.07, "utc_time": 1773238530000}, {"instrument": "IWM", "mid_signal": -178211, "gamma_signal": 53313, "vega_signal": 11592, "option_type": "P", "stock_price": 253.13, "utc_time": 1773238530000}, {"instrument": "IWM", "mid_signal": 56913, "gamma_signal": 36430, "vega_signal": 6722, "option_type": "C", "stock_price": 253.09, "utc_time": 1773238535000}, {"instrument": "IWM", "mid_signal": -176551, "gamma_signal": 80749, "vega_signal": 9898, "option_type": "P", "stock_price": 253.09, "utc_time": 1773238535000}, {"instrument": "IWM", "mid_signal": 199620, "gamma_signal": 45005, "vega_signal": 36868, "option_type": "C", "stock_price": 253.13, "utc_time": 1773238540000}, {"instrument": "IWM", "mid_signal": 176878, "gamma_signal": -47667, "vega_signal": -138268, "option_type": "P", "stock_price": 253.13, "utc_time": 1773238540000}, {"instrument": "IWM", "mid_signal": -57296, "gamma_signal": -9218, "vega_signal": -35206, "option_type": "C", "stock_price": 253.13, "utc_time": 1773238545000}, {"instrument": "IWM", "mid_signal": -53327, "gamma_signal": 1319, "vega_signal": 25409, "option_type": "P", "stock_price": 253.13, "utc_time": 1773238545000}, {"instrument": "IWM", "mid_signal": 136218, "gamma_signal": 30096, "vega_signal": 50646, "option_type": "C", "stock_price": 253.05, "utc_time": 1773238550000}, {"instrument": "IWM", "mid_signal": -99648, "gamma_signal": 16323, "vega_signal": 31231, "option_type": "P", "stock_price": 253.05, "utc_time": 1773238550000}, {"instrument": "IWM", "mid_signal": 129045, "gamma_signal": 41240, "vega_signal": 28929, "option_type": "C", "stock_price": 253.03, "utc_time": 1773238555000}, {"instrument": "IWM", "mid_signal": 51979, "gamma_signal": -24902, "vega_signal": -5720, "option_type": "P", "stock_price": 253.03, "utc_time": 1773238555000}, {"instrument": "IWM", "mid_signal": 1007693, "gamma_signal": 307683, "vega_signal": 30479, "option_type": "C", "stock_price": 253.04, "utc_time": 1773238560000}, {"instrument": "IWM", "mid_signal": 74799, "gamma_signal": -22887, "vega_signal": 18557, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238560000}, {"instrument": "IWM", "mid_signal": 73994, "gamma_signal": 14549, "vega_signal": 7455, "option_type": "C", "stock_price": 252.97, "utc_time": 1773238565000}, {"instrument": "IWM", "mid_signal": 966, "gamma_signal": -27, "vega_signal": 30, "option_type": "P", "stock_price": 252.97, "utc_time": 1773238565000}, {"instrument": "IWM", "mid_signal": -192936, "gamma_signal": -79263, "vega_signal": -16088, "option_type": "C", "stock_price": 252.99, "utc_time": 1773238570000}, {"instrument": "IWM", "mid_signal": 284122, "gamma_signal": -66736, "vega_signal": -39416, "option_type": "P", "stock_price": 252.99, "utc_time": 1773238570000}, {"instrument": "IWM", "mid_signal": -157216, "gamma_signal": -24208, "vega_signal": -5533, "option_type": "C", "stock_price": 252.97, "utc_time": 1773238575000}, {"instrument": "IWM", "mid_signal": -21804, "gamma_signal": 4969, "vega_signal": 2090, "option_type": "P", "stock_price": 252.93, "utc_time": 1773238575000}, {"instrument": "IWM", "mid_signal": -34492, "gamma_signal": -7037, "vega_signal": 23126, "option_type": "C", "stock_price": 252.95, "utc_time": 1773238580000}, {"instrument": "IWM", "mid_signal": -414751, "gamma_signal": 89401, "vega_signal": 23736, "option_type": "P", "stock_price": 252.95, "utc_time": 1773238580000}, {"instrument": "IWM", "mid_signal": 222568, "gamma_signal": 36312, "vega_signal": 34691, "option_type": "C", "stock_price": 252.945, "utc_time": 1773238585000}, {"instrument": "IWM", "mid_signal": 658199, "gamma_signal": -290679, "vega_signal": -71019, "option_type": "P", "stock_price": 252.945, "utc_time": 1773238585000}, {"instrument": "IWM", "mid_signal": -11033, "gamma_signal": -5593, "vega_signal": -3234, "option_type": "C", "stock_price": 252.94, "utc_time": 1773238590000}, {"instrument": "IWM", "mid_signal": -34965, "gamma_signal": -639, "vega_signal": 61450, "option_type": "P", "stock_price": 252.94, "utc_time": 1773238590000}, {"instrument": "IWM", "mid_signal": 17197, "gamma_signal": 6663, "vega_signal": 3412, "option_type": "C", "stock_price": 252.94, "utc_time": 1773238595000}, {"instrument": "IWM", "mid_signal": 611, "gamma_signal": -874, "vega_signal": -90, "option_type": "P", "stock_price": 252.94, "utc_time": 1773238595000}, {"instrument": "IWM", "mid_signal": 63091, "gamma_signal": 5675, "vega_signal": 6757, "option_type": "C", "stock_price": 252.95, "utc_time": 1773238600000}, {"instrument": "IWM", "mid_signal": -59619, "gamma_signal": 24775, "vega_signal": -13318, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238600000}, {"instrument": "IWM", "mid_signal": -1692368, "gamma_signal": -679377, "vega_signal": -136951, "option_type": "C", "stock_price": 252.78, "utc_time": 1773238605000}, {"instrument": "IWM", "mid_signal": 353219, "gamma_signal": -83339, "vega_signal": -16122, "option_type": "P", "stock_price": 252.78, "utc_time": 1773238605000}, {"instrument": "IWM", "mid_signal": -120463, "gamma_signal": -35378, "vega_signal": -7410, "option_type": "C", "stock_price": 253.02, "utc_time": 1773238610000}, {"instrument": "IWM", "mid_signal": -170791, "gamma_signal": 23713, "vega_signal": 86099, "option_type": "P", "stock_price": 253.02, "utc_time": 1773238610000}, {"instrument": "IWM", "mid_signal": 107276, "gamma_signal": 20044, "vega_signal": 3340, "option_type": "C", "stock_price": 253.02, "utc_time": 1773238615000}, {"instrument": "IWM", "mid_signal": -351747, "gamma_signal": 159104, "vega_signal": 37961, "option_type": "P", "stock_price": 253.02, "utc_time": 1773238615000}, {"instrument": "IWM", "mid_signal": 8622, "gamma_signal": -996, "vega_signal": -85, "option_type": "C", "stock_price": 253.08, "utc_time": 1773238620000}, {"instrument": "IWM", "mid_signal": 6596, "gamma_signal": -3178, "vega_signal": -794, "option_type": "P", "stock_price": 253.08, "utc_time": 1773238620000}, {"instrument": "IWM", "mid_signal": -40004, "gamma_signal": -10320, "vega_signal": -9663, "option_type": "C", "stock_price": 253.08, "utc_time": 1773238625000}, {"instrument": "IWM", "mid_signal": 120565, "gamma_signal": -34618, "vega_signal": -16792, "option_type": "P", "stock_price": 253.08, "utc_time": 1773238625000}, {"instrument": "IWM", "mid_signal": -1213035, "gamma_signal": -75186, "vega_signal": -1570970, "option_type": "C", "stock_price": 253.21, "utc_time": 1773238630000}, {"instrument": "IWM", "mid_signal": -145306, "gamma_signal": 34524, "vega_signal": 7434, "option_type": "P", "stock_price": 253.16, "utc_time": 1773238630000}, {"instrument": "IWM", "mid_signal": 301994, "gamma_signal": 77397, "vega_signal": 80363, "option_type": "C", "stock_price": 253.17, "utc_time": 1773238635000}, {"instrument": "IWM", "mid_signal": 185512, "gamma_signal": -63059, "vega_signal": -19855, "option_type": "P", "stock_price": 253.17, "utc_time": 1773238635000}, {"instrument": "IWM", "mid_signal": -109411, "gamma_signal": -38137, "vega_signal": -49185, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238640000}, {"instrument": "IWM", "mid_signal": -80555, "gamma_signal": -20174, "vega_signal": 34211, "option_type": "P", "stock_price": 253.24, "utc_time": 1773238640000}, {"instrument": "IWM", "mid_signal": -576705, "gamma_signal": -137104, "vega_signal": -31644, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238645000}, {"instrument": "IWM", "mid_signal": -520825, "gamma_signal": 110652, "vega_signal": 23539, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238645000}, {"instrument": "IWM", "mid_signal": 210233, "gamma_signal": -2161, "vega_signal": 174703, "option_type": "C", "stock_price": 253.35, "utc_time": 1773238650000}, {"instrument": "IWM", "mid_signal": -15164, "gamma_signal": 711, "vega_signal": -4965, "option_type": "P", "stock_price": 253.35, "utc_time": 1773238650000}, {"instrument": "IWM", "mid_signal": 135305, "gamma_signal": 2383, "vega_signal": 155, "option_type": "C", "stock_price": 253.355, "utc_time": 1773238655000}, {"instrument": "IWM", "mid_signal": 1040818, "gamma_signal": -357937, "vega_signal": -87172, "option_type": "P", "stock_price": 253.355, "utc_time": 1773238655000}, {"instrument": "IWM", "mid_signal": -1010238, "gamma_signal": -274545, "vega_signal": -74627, "option_type": "C", "stock_price": 253.33, "utc_time": 1773238660000}, {"instrument": "IWM", "mid_signal": -31827, "gamma_signal": 9926, "vega_signal": 9074, "option_type": "P", "stock_price": 253.33, "utc_time": 1773238660000}, {"instrument": "IWM", "mid_signal": 236068, "gamma_signal": 41478, "vega_signal": 29118, "option_type": "C", "stock_price": 253.34, "utc_time": 1773238665000}, {"instrument": "IWM", "mid_signal": 28820, "gamma_signal": -7914, "vega_signal": -1120, "option_type": "P", "stock_price": 253.34, "utc_time": 1773238665000}, {"instrument": "IWM", "mid_signal": -922401, "gamma_signal": -67558, "vega_signal": -178881, "option_type": "C", "stock_price": 253.4, "utc_time": 1773238670000}, {"instrument": "IWM", "mid_signal": 106946, "gamma_signal": -79454, "vega_signal": 10059, "option_type": "P", "stock_price": 253.4, "utc_time": 1773238670000}, {"instrument": "IWM", "mid_signal": -19885, "gamma_signal": -32320, "vega_signal": 75741, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238675000}, {"instrument": "IWM", "mid_signal": 141892, "gamma_signal": -47312, "vega_signal": -15359, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238675000}, {"instrument": "IWM", "mid_signal": 168695, "gamma_signal": 94099, "vega_signal": 62082, "option_type": "C", "stock_price": 253.22, "utc_time": 1773238680000}, {"instrument": "IWM", "mid_signal": 164169, "gamma_signal": -41796, "vega_signal": -12402, "option_type": "P", "stock_price": 253.22, "utc_time": 1773238680000}, {"instrument": "IWM", "mid_signal": 65274, "gamma_signal": 27909, "vega_signal": 661, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238685000}, {"instrument": "IWM", "mid_signal": -9339, "gamma_signal": -11107, "vega_signal": -823, "option_type": "P", "stock_price": 253.24, "utc_time": 1773238685000}, {"instrument": "IWM", "mid_signal": 144292, "gamma_signal": 95015, "vega_signal": 15564, "option_type": "C", "stock_price": 253.25, "utc_time": 1773238690000}, {"instrument": "IWM", "mid_signal": 85876, "gamma_signal": -42525, "vega_signal": -10738, "option_type": "P", "stock_price": 253.25, "utc_time": 1773238690000}, {"instrument": "IWM", "mid_signal": -161903, "gamma_signal": -19971, "vega_signal": -16381, "option_type": "C", "stock_price": 253.2, "utc_time": 1773238695000}, {"instrument": "IWM", "mid_signal": 34170, "gamma_signal": -12275, "vega_signal": 6506, "option_type": "P", "stock_price": 253.2, "utc_time": 1773238695000}, {"instrument": "IWM", "mid_signal": -213382, "gamma_signal": -46688, "vega_signal": 2859, "option_type": "C", "stock_price": 253.265, "utc_time": 1773238700000}, {"instrument": "IWM", "mid_signal": -6179, "gamma_signal": 2762, "vega_signal": 676, "option_type": "P", "stock_price": 253.22, "utc_time": 1773238700000}, {"instrument": "IWM", "mid_signal": -99573, "gamma_signal": -39925, "vega_signal": 35310, "option_type": "C", "stock_price": 253.21, "utc_time": 1773238705000}, {"instrument": "IWM", "mid_signal": -608877, "gamma_signal": 58126, "vega_signal": 489599, "option_type": "P", "stock_price": 253.21, "utc_time": 1773238705000}, {"instrument": "IWM", "mid_signal": -3807, "gamma_signal": 4021, "vega_signal": -15427, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238710000}, {"instrument": "IWM", "mid_signal": -296563, "gamma_signal": 155410, "vega_signal": 40158, "option_type": "P", "stock_price": 253.26, "utc_time": 1773238710000}, {"instrument": "IWM", "mid_signal": 206729, "gamma_signal": 53680, "vega_signal": 113581, "option_type": "C", "stock_price": 253.15, "utc_time": 1773238715000}, {"instrument": "IWM", "mid_signal": 26821, "gamma_signal": 19869, "vega_signal": -24562, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238715000}, {"instrument": "IWM", "mid_signal": -31646, "gamma_signal": -4052, "vega_signal": -1938, "option_type": "C", "stock_price": 253.04, "utc_time": 1773238720000}, {"instrument": "IWM", "mid_signal": -291569, "gamma_signal": 56595, "vega_signal": 16891, "option_type": "P", "stock_price": 253.04, "utc_time": 1773238720000}, {"instrument": "IWM", "mid_signal": -156663, "gamma_signal": -43228, "vega_signal": -9005, "option_type": "C", "stock_price": 253.04, "utc_time": 1773238725000}, {"instrument": "IWM", "mid_signal": -113868, "gamma_signal": 15658, "vega_signal": 23099, "option_type": "P", "stock_price": 253.04, "utc_time": 1773238725000}, {"instrument": "IWM", "mid_signal": -433669, "gamma_signal": -110348, "vega_signal": -23176, "option_type": "C", "stock_price": 253.1, "utc_time": 1773238730000}, {"instrument": "IWM", "mid_signal": -94316, "gamma_signal": 28850, "vega_signal": 5431, "option_type": "P", "stock_price": 253.1, "utc_time": 1773238730000}, {"instrument": "IWM", "mid_signal": 41314, "gamma_signal": 5977, "vega_signal": 158041, "option_type": "C", "stock_price": 253.36, "utc_time": 1773238735000}, {"instrument": "IWM", "mid_signal": -67327, "gamma_signal": 15171, "vega_signal": -16724, "option_type": "P", "stock_price": 253.36, "utc_time": 1773238735000}, {"instrument": "IWM", "mid_signal": -232803, "gamma_signal": -78084, "vega_signal": 19604, "option_type": "C", "stock_price": 253.49, "utc_time": 1773238740000}, {"instrument": "IWM", "mid_signal": -241861, "gamma_signal": 22766, "vega_signal": 46206, "option_type": "P", "stock_price": 253.46, "utc_time": 1773238740000}, {"instrument": "IWM", "mid_signal": -308707, "gamma_signal": -67757, "vega_signal": -45942, "option_type": "C", "stock_price": 253.39, "utc_time": 1773238745000}, {"instrument": "IWM", "mid_signal": 58140, "gamma_signal": -18948, "vega_signal": -3167, "option_type": "P", "stock_price": 253.39, "utc_time": 1773238745000}, {"instrument": "IWM", "mid_signal": -314275, "gamma_signal": -141255, "vega_signal": -27100, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238750000}, {"instrument": "IWM", "mid_signal": -36632, "gamma_signal": 21458, "vega_signal": -2790, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238750000}, {"instrument": "IWM", "mid_signal": -116517, "gamma_signal": -11955, "vega_signal": -2528, "option_type": "C", "stock_price": 253.34, "utc_time": 1773238755000}, {"instrument": "IWM", "mid_signal": 32707, "gamma_signal": 3480, "vega_signal": -41638, "option_type": "P", "stock_price": 253.34, "utc_time": 1773238755000}, {"instrument": "IWM", "mid_signal": 171884, "gamma_signal": 34313, "vega_signal": 26266, "option_type": "C", "stock_price": 253.38, "utc_time": 1773238760000}, {"instrument": "IWM", "mid_signal": 101642, "gamma_signal": -8105, "vega_signal": -18825, "option_type": "P", "stock_price": 253.41, "utc_time": 1773238760000}, {"instrument": "IWM", "mid_signal": 326342, "gamma_signal": 65877, "vega_signal": 25213, "option_type": "C", "stock_price": 253.39, "utc_time": 1773238765000}, {"instrument": "IWM", "mid_signal": 268632, "gamma_signal": -41046, "vega_signal": -41946, "option_type": "P", "stock_price": 253.39, "utc_time": 1773238765000}, {"instrument": "IWM", "mid_signal": -187883, "gamma_signal": -13846, "vega_signal": -5717, "option_type": "C", "stock_price": 253.38, "utc_time": 1773238770000}, {"instrument": "IWM", "mid_signal": 133456, "gamma_signal": -55843, "vega_signal": -11855, "option_type": "P", "stock_price": 253.42, "utc_time": 1773238770000}, {"instrument": "IWM", "mid_signal": -157942, "gamma_signal": -65979, "vega_signal": 63517, "option_type": "C", "stock_price": 253.41, "utc_time": 1773238775000}, {"instrument": "IWM", "mid_signal": -81485, "gamma_signal": 24762, "vega_signal": 6931, "option_type": "P", "stock_price": 253.41, "utc_time": 1773238775000}, {"instrument": "IWM", "mid_signal": 187199, "gamma_signal": -111205, "vega_signal": 895, "option_type": "C", "stock_price": 253.41, "utc_time": 1773238780000}, {"instrument": "IWM", "mid_signal": -32240, "gamma_signal": 10227, "vega_signal": 3437, "option_type": "P", "stock_price": 253.41, "utc_time": 1773238780000}, {"instrument": "IWM", "mid_signal": -838501, "gamma_signal": -143943, "vega_signal": -41588, "option_type": "C", "stock_price": 253.29, "utc_time": 1773238785000}, {"instrument": "IWM", "mid_signal": 129046, "gamma_signal": -93459, "vega_signal": -19299, "option_type": "P", "stock_price": 253.29, "utc_time": 1773238785000}, {"instrument": "IWM", "mid_signal": -435639, "gamma_signal": -181743, "vega_signal": -29109, "option_type": "C", "stock_price": 253.245, "utc_time": 1773238790000}, {"instrument": "IWM", "mid_signal": 55062, "gamma_signal": -45029, "vega_signal": 10716, "option_type": "P", "stock_price": 253.245, "utc_time": 1773238790000}, {"instrument": "IWM", "mid_signal": 9515, "gamma_signal": 1608, "vega_signal": 386, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238795000}, {"instrument": "IWM", "mid_signal": -112129, "gamma_signal": 19446, "vega_signal": 56809, "option_type": "P", "stock_price": 253.24, "utc_time": 1773238795000}, {"instrument": "IWM", "mid_signal": 79649, "gamma_signal": 21060, "vega_signal": 4471, "option_type": "C", "stock_price": 253.15, "utc_time": 1773238800000}, {"instrument": "IWM", "mid_signal": -434, "gamma_signal": -366, "vega_signal": 2905, "option_type": "P", "stock_price": 253.15, "utc_time": 1773238800000}, {"instrument": "IWM", "mid_signal": 120755, "gamma_signal": 81686, "vega_signal": -54756, "option_type": "C", "stock_price": 253, "utc_time": 1773238805000}, {"instrument": "IWM", "mid_signal": 8700, "gamma_signal": -2484, "vega_signal": 1182, "option_type": "P", "stock_price": 253, "utc_time": 1773238805000}, {"instrument": "IWM", "mid_signal": 930023, "gamma_signal": 270189, "vega_signal": 66098, "option_type": "C", "stock_price": 253, "utc_time": 1773238810000}, {"instrument": "IWM", "mid_signal": 198423, "gamma_signal": -69848, "vega_signal": -23050, "option_type": "P", "stock_price": 253, "utc_time": 1773238810000}, {"instrument": "IWM", "mid_signal": 21750, "gamma_signal": -5835, "vega_signal": 7391, "option_type": "C", "stock_price": 253.19, "utc_time": 1773238815000}, {"instrument": "IWM", "mid_signal": -16405, "gamma_signal": 16555, "vega_signal": -132984, "option_type": "P", "stock_price": 253.19, "utc_time": 1773238815000}, {"instrument": "IWM", "mid_signal": -116748, "gamma_signal": -33268, "vega_signal": -12113, "option_type": "C", "stock_price": 253.09, "utc_time": 1773238820000}, {"instrument": "IWM", "mid_signal": 152493, "gamma_signal": -47016, "vega_signal": -15013, "option_type": "P", "stock_price": 253.09, "utc_time": 1773238820000}, {"instrument": "IWM", "mid_signal": -44322, "gamma_signal": -18835, "vega_signal": -3704, "option_type": "C", "stock_price": 253.23, "utc_time": 1773238825000}, {"instrument": "IWM", "mid_signal": -4453, "gamma_signal": -94, "vega_signal": -56, "option_type": "P", "stock_price": 253.23, "utc_time": 1773238825000}, {"instrument": "IWM", "mid_signal": 53581, "gamma_signal": 3206, "vega_signal": 28839, "option_type": "C", "stock_price": 253.23, "utc_time": 1773238830000}, {"instrument": "IWM", "mid_signal": -63706, "gamma_signal": 5347, "vega_signal": 66098, "option_type": "P", "stock_price": 253.23, "utc_time": 1773238830000}, {"instrument": "IWM", "mid_signal": 11229, "gamma_signal": 8606, "vega_signal": 4509, "option_type": "C", "stock_price": 253.27, "utc_time": 1773238835000}, {"instrument": "IWM", "mid_signal": 26926, "gamma_signal": -17171, "vega_signal": 8468, "option_type": "P", "stock_price": 253.27, "utc_time": 1773238835000}, {"instrument": "IWM", "mid_signal": -161182, "gamma_signal": -9795, "vega_signal": -183824, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238840000}, {"instrument": "IWM", "mid_signal": 22600, "gamma_signal": -7431, "vega_signal": 129, "option_type": "P", "stock_price": 253.26, "utc_time": 1773238840000}, {"instrument": "IWM", "mid_signal": -59524, "gamma_signal": -17232, "vega_signal": -6252, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238845000}, {"instrument": "IWM", "mid_signal": 2735, "gamma_signal": -4357, "vega_signal": -1120, "option_type": "P", "stock_price": 253.26, "utc_time": 1773238845000}, {"instrument": "IWM", "mid_signal": 422777, "gamma_signal": 183079, "vega_signal": 36037, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238850000}, {"instrument": "IWM", "mid_signal": 6190, "gamma_signal": -2402, "vega_signal": -523, "option_type": "P", "stock_price": 253.26, "utc_time": 1773238850000}, {"instrument": "IWM", "mid_signal": -5953, "gamma_signal": -3971, "vega_signal": -781, "option_type": "C", "stock_price": 253.2, "utc_time": 1773238855000}, {"instrument": "IWM", "mid_signal": 49862, "gamma_signal": -31238, "vega_signal": 4409, "option_type": "P", "stock_price": 253.2, "utc_time": 1773238855000}, {"instrument": "IWM", "mid_signal": 81301, "gamma_signal": 25718, "vega_signal": 3598, "option_type": "C", "stock_price": 253.27, "utc_time": 1773238860000}, {"instrument": "IWM", "mid_signal": 21901, "gamma_signal": -8469, "vega_signal": 6762, "option_type": "P", "stock_price": 253.27, "utc_time": 1773238860000}, {"instrument": "IWM", "mid_signal": -17257, "gamma_signal": -82417, "vega_signal": 1125, "option_type": "C", "stock_price": 253.3, "utc_time": 1773238865000}, {"instrument": "IWM", "mid_signal": 178782, "gamma_signal": -13551, "vega_signal": -47330, "option_type": "P", "stock_price": 253.3, "utc_time": 1773238865000}, {"instrument": "IWM", "mid_signal": -289219, "gamma_signal": -91879, "vega_signal": -18850, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238870000}, {"instrument": "IWM", "mid_signal": 29, "gamma_signal": -1625, "vega_signal": -4857, "option_type": "P", "stock_price": 253.28, "utc_time": 1773238870000}, {"instrument": "IWM", "mid_signal": 92955, "gamma_signal": 32227, "vega_signal": 6274, "option_type": "C", "stock_price": 253.4, "utc_time": 1773238875000}, {"instrument": "IWM", "mid_signal": -6338, "gamma_signal": -14760, "vega_signal": 84859, "option_type": "P", "stock_price": 253.4, "utc_time": 1773238875000}, {"instrument": "IWM", "mid_signal": -86912, "gamma_signal": -131732, "vega_signal": 18561, "option_type": "C", "stock_price": 253.32, "utc_time": 1773238880000}, {"instrument": "IWM", "mid_signal": -59777, "gamma_signal": 39723, "vega_signal": -57613, "option_type": "P", "stock_price": 253.41, "utc_time": 1773238880000}, {"instrument": "IWM", "mid_signal": 139296, "gamma_signal": 22914, "vega_signal": 18634, "option_type": "C", "stock_price": 253.345, "utc_time": 1773238885000}, {"instrument": "IWM", "mid_signal": 20782, "gamma_signal": -7259, "vega_signal": -13653, "option_type": "P", "stock_price": 253.345, "utc_time": 1773238885000}, {"instrument": "IWM", "mid_signal": 15049, "gamma_signal": 6763, "vega_signal": 1358, "option_type": "C", "stock_price": 253.26, "utc_time": 1773238890000}, {"instrument": "IWM", "mid_signal": 21867, "gamma_signal": -15702, "vega_signal": 24712, "option_type": "P", "stock_price": 253.355, "utc_time": 1773238890000}, {"instrument": "IWM", "mid_signal": -70773, "gamma_signal": -21394, "vega_signal": -14072, "option_type": "C", "stock_price": 253.35, "utc_time": 1773238895000}, {"instrument": "IWM", "mid_signal": -33081, "gamma_signal": 10316, "vega_signal": 14910, "option_type": "P", "stock_price": 253.35, "utc_time": 1773238895000}, {"instrument": "IWM", "mid_signal": -89117, "gamma_signal": -33957, "vega_signal": -6841, "option_type": "C", "stock_price": 253.29, "utc_time": 1773238900000}, {"instrument": "IWM", "mid_signal": -6967, "gamma_signal": -1685, "vega_signal": 4613, "option_type": "P", "stock_price": 253.29, "utc_time": 1773238900000}, {"instrument": "IWM", "mid_signal": -58807, "gamma_signal": -13984, "vega_signal": -8917, "option_type": "C", "stock_price": 253.24, "utc_time": 1773238905000}, {"instrument": "IWM", "mid_signal": 7324, "gamma_signal": -1453, "vega_signal": -1281, "option_type": "P", "stock_price": 253.25, "utc_time": 1773238905000}, {"instrument": "IWM", "mid_signal": 21334, "gamma_signal": 7333, "vega_signal": 449, "option_type": "C", "stock_price": 253.21, "utc_time": 1773238910000}, {"instrument": "IWM", "mid_signal": 135634, "gamma_signal": -27737, "vega_signal": -28308, "option_type": "P", "stock_price": 253.21, "utc_time": 1773238910000}, {"instrument": "IWM", "mid_signal": -502819, "gamma_signal": -151526, "vega_signal": -31270, "option_type": "C", "stock_price": 253.21, "utc_time": 1773238915000}, {"instrument": "IWM", "mid_signal": 27806, "gamma_signal": -1091, "vega_signal": -67487, "option_type": "P", "stock_price": 253.21, "utc_time": 1773238915000}, {"instrument": "IWM", "mid_signal": -1026659, "gamma_signal": -312074, "vega_signal": -62798, "option_type": "C", "stock_price": 253.07, "utc_time": 1773238920000}, {"instrument": "IWM", "mid_signal": 431264, "gamma_signal": -128332, "vega_signal": -281128, "option_type": "P", "stock_price": 253.07, "utc_time": 1773238920000}, {"instrument": "IWM", "mid_signal": 192413, "gamma_signal": 78072, "vega_signal": 21137, "option_type": "C", "stock_price": 253.1, "utc_time": 1773238925000}, {"instrument": "IWM", "mid_signal": 168569, "gamma_signal": -16121, "vega_signal": -245935, "option_type": "P", "stock_price": 253.1, "utc_time": 1773238925000}, {"instrument": "IWM", "mid_signal": -403763, "gamma_signal": -95528, "vega_signal": -17506, "option_type": "C", "stock_price": 253.05, "utc_time": 1773238930000}, {"instrument": "IWM", "mid_signal": 161942, "gamma_signal": -31521, "vega_signal": -22161, "option_type": "P", "stock_price": 253.05, "utc_time": 1773238930000}, {"instrument": "IWM", "mid_signal": -120765, "gamma_signal": -32382, "vega_signal": -11664, "option_type": "C", "stock_price": 253.09, "utc_time": 1773238935000}, {"instrument": "IWM", "mid_signal": 197486, "gamma_signal": -70158, "vega_signal": -13645, "option_type": "P", "stock_price": 253.09, "utc_time": 1773238935000}, {"instrument": "IWM", "mid_signal": 98107, "gamma_signal": 12855, "vega_signal": 16196, "option_type": "C", "stock_price": 253.09, "utc_time": 1773238940000}, {"instrument": "IWM", "mid_signal": 24552, "gamma_signal": -3097, "vega_signal": -3643, "option_type": "P", "stock_price": 253.09, "utc_time": 1773238940000}, {"instrument": "IWM", "mid_signal": -361725, "gamma_signal": -195436, "vega_signal": -36044, "option_type": "C", "stock_price": 252.965, "utc_time": 1773238945000}, {"instrument": "IWM", "mid_signal": 196373, "gamma_signal": -12246, "vega_signal": -67727, "option_type": "P", "stock_price": 252.965, "utc_time": 1773238945000}, {"instrument": "IWM", "mid_signal": -592550, "gamma_signal": -165922, "vega_signal": -44324, "option_type": "C", "stock_price": 252.965, "utc_time": 1773238950000}, {"instrument": "IWM", "mid_signal": 214778, "gamma_signal": -47041, "vega_signal": -11426, "option_type": "P", "stock_price": 252.965, "utc_time": 1773238950000}, {"instrument": "IWM", "mid_signal": 197244, "gamma_signal": 54227, "vega_signal": 12562, "option_type": "C", "stock_price": 253.01, "utc_time": 1773238955000}, {"instrument": "IWM", "mid_signal": 65107, "gamma_signal": 8317, "vega_signal": -80934, "option_type": "P", "stock_price": 253.01, "utc_time": 1773238955000}, {"instrument": "IWM", "mid_signal": -336440, "gamma_signal": -111019, "vega_signal": -22338, "option_type": "C", "stock_price": 252.96, "utc_time": 1773238960000}, {"instrument": "IWM", "mid_signal": 23836, "gamma_signal": -9318, "vega_signal": -2072, "option_type": "P", "stock_price": 252.96, "utc_time": 1773238960000}, {"instrument": "IWM", "mid_signal": 27109, "gamma_signal": 7985, "vega_signal": 2562, "option_type": "C", "stock_price": 252.925, "utc_time": 1773238965000}, {"instrument": "IWM", "mid_signal": -195497, "gamma_signal": 44578, "vega_signal": 14507, "option_type": "P", "stock_price": 252.925, "utc_time": 1773238965000}, {"instrument": "IWM", "mid_signal": -44349, "gamma_signal": -12501, "vega_signal": 6, "option_type": "C", "stock_price": 252.88, "utc_time": 1773238970000}, {"instrument": "IWM", "mid_signal": 257529, "gamma_signal": -48083, "vega_signal": -21945, "option_type": "P", "stock_price": 252.88, "utc_time": 1773238970000}, {"instrument": "IWM", "mid_signal": -147648, "gamma_signal": -97544, "vega_signal": 9095, "option_type": "C", "stock_price": 252.96, "utc_time": 1773238975000}, {"instrument": "IWM", "mid_signal": -581084, "gamma_signal": 214159, "vega_signal": 53705, "option_type": "P", "stock_price": 252.96, "utc_time": 1773238975000}, {"instrument": "IWM", "mid_signal": 69154, "gamma_signal": 30086, "vega_signal": 7963, "option_type": "C", "stock_price": 252.67, "utc_time": 1773238980000}, {"instrument": "IWM", "mid_signal": 292816, "gamma_signal": -88074, "vega_signal": -12119, "option_type": "P", "stock_price": 252.67, "utc_time": 1773238980000}, {"instrument": "IWM", "mid_signal": -42178, "gamma_signal": -1102, "vega_signal": -24860, "option_type": "C", "stock_price": 252.79, "utc_time": 1773238985000}, {"instrument": "IWM", "mid_signal": 81514, "gamma_signal": -77328, "vega_signal": 2989, "option_type": "P", "stock_price": 252.74, "utc_time": 1773238985000}, {"instrument": "IWM", "mid_signal": -28607, "gamma_signal": -5170, "vega_signal": -18140, "option_type": "C", "stock_price": 252.74, "utc_time": 1773238990000}, {"instrument": "IWM", "mid_signal": -60853, "gamma_signal": 19571, "vega_signal": 3086, "option_type": "P", "stock_price": 252.74, "utc_time": 1773238990000}, {"instrument": "IWM", "mid_signal": 403239, "gamma_signal": 226835, "vega_signal": 45371, "option_type": "C", "stock_price": 252.87, "utc_time": 1773238995000}, {"instrument": "IWM", "mid_signal": 77737, "gamma_signal": -10765, "vega_signal": 7813, "option_type": "P", "stock_price": 252.87, "utc_time": 1773238995000}, {"instrument": "IWM", "mid_signal": -47629, "gamma_signal": -11833, "vega_signal": -2475, "option_type": "C", "stock_price": 252.87, "utc_time": 1773239000000}, {"instrument": "IWM", "mid_signal": 32153, "gamma_signal": 2442, "vega_signal": 191, "option_type": "P", "stock_price": 252.88, "utc_time": 1773239000000}, {"instrument": "IWM", "mid_signal": -122332, "gamma_signal": -29720, "vega_signal": -6209, "option_type": "C", "stock_price": 252.75, "utc_time": 1773239005000}, {"instrument": "IWM", "mid_signal": -97685, "gamma_signal": -1706, "vega_signal": 8121, "option_type": "P", "stock_price": 252.75, "utc_time": 1773239005000}, {"instrument": "IWM", "mid_signal": 102367, "gamma_signal": 39705, "vega_signal": 8055, "option_type": "C", "stock_price": 252.74, "utc_time": 1773239010000}, {"instrument": "IWM", "mid_signal": 151678, "gamma_signal": -70167, "vega_signal": 59676, "option_type": "P", "stock_price": 252.74, "utc_time": 1773239010000}, {"instrument": "IWM", "mid_signal": -472677, "gamma_signal": -224970, "vega_signal": -43555, "option_type": "C", "stock_price": 252.71, "utc_time": 1773239015000}, {"instrument": "IWM", "mid_signal": 103362, "gamma_signal": -20725, "vega_signal": 20368, "option_type": "P", "stock_price": 252.71, "utc_time": 1773239015000}, {"instrument": "IWM", "mid_signal": 179071, "gamma_signal": 68039, "vega_signal": 12144, "option_type": "C", "stock_price": 252.71, "utc_time": 1773239020000}, {"instrument": "IWM", "mid_signal": 260190, "gamma_signal": -57669, "vega_signal": -12531, "option_type": "P", "stock_price": 252.71, "utc_time": 1773239020000}, {"instrument": "IWM", "mid_signal": -65337, "gamma_signal": 18715, "vega_signal": -19826, "option_type": "C", "stock_price": 252.65, "utc_time": 1773239025000}, {"instrument": "IWM", "mid_signal": -37698, "gamma_signal": 15898, "vega_signal": -5623, "option_type": "P", "stock_price": 252.65, "utc_time": 1773239025000}, {"instrument": "IWM", "mid_signal": 40462, "gamma_signal": 461, "vega_signal": 4406, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239030000}, {"instrument": "IWM", "mid_signal": -429043, "gamma_signal": 123069, "vega_signal": 25334, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239030000}, {"instrument": "IWM", "mid_signal": -142298, "gamma_signal": -11191, "vega_signal": 1903, "option_type": "C", "stock_price": 252.45, "utc_time": 1773239035000}, {"instrument": "IWM", "mid_signal": 572431, "gamma_signal": -157442, "vega_signal": -73528, "option_type": "P", "stock_price": 252.45, "utc_time": 1773239035000}, {"instrument": "IWM", "mid_signal": -112111, "gamma_signal": -17158, "vega_signal": -9507, "option_type": "C", "stock_price": 252.35, "utc_time": 1773239040000}, {"instrument": "IWM", "mid_signal": -299034, "gamma_signal": 144511, "vega_signal": 44879, "option_type": "P", "stock_price": 252.35, "utc_time": 1773239040000}, {"instrument": "IWM", "mid_signal": -37812, "gamma_signal": -237, "vega_signal": 6930, "option_type": "C", "stock_price": 252.38, "utc_time": 1773239045000}, {"instrument": "IWM", "mid_signal": -38112, "gamma_signal": 19387, "vega_signal": 7822, "option_type": "P", "stock_price": 252.38, "utc_time": 1773239045000}, {"instrument": "IWM", "mid_signal": -113687, "gamma_signal": 902, "vega_signal": -1289, "option_type": "C", "stock_price": 252.35, "utc_time": 1773239050000}, {"instrument": "IWM", "mid_signal": -26452, "gamma_signal": 1729, "vega_signal": -8314, "option_type": "P", "stock_price": 252.35, "utc_time": 1773239050000}, {"instrument": "IWM", "mid_signal": 133643, "gamma_signal": 32974, "vega_signal": 32918, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239055000}, {"instrument": "IWM", "mid_signal": -593584, "gamma_signal": 76914, "vega_signal": 111747, "option_type": "P", "stock_price": 252.48, "utc_time": 1773239055000}, {"instrument": "IWM", "mid_signal": -28983, "gamma_signal": 1376, "vega_signal": -3934, "option_type": "C", "stock_price": 252.56, "utc_time": 1773239060000}, {"instrument": "IWM", "mid_signal": -109650, "gamma_signal": 33803, "vega_signal": 8961, "option_type": "P", "stock_price": 252.56, "utc_time": 1773239060000}, {"instrument": "IWM", "mid_signal": -150136, "gamma_signal": -31442, "vega_signal": -188982, "option_type": "C", "stock_price": 252.55, "utc_time": 1773239065000}, {"instrument": "IWM", "mid_signal": 39153, "gamma_signal": -1824, "vega_signal": 14, "option_type": "P", "stock_price": 252.55, "utc_time": 1773239065000}, {"instrument": "IWM", "mid_signal": -131797, "gamma_signal": -68467, "vega_signal": -10630, "option_type": "C", "stock_price": 252.54, "utc_time": 1773239070000}, {"instrument": "IWM", "mid_signal": -12173, "gamma_signal": 2364, "vega_signal": 2205, "option_type": "P", "stock_price": 252.44, "utc_time": 1773239070000}, {"instrument": "IWM", "mid_signal": 23133, "gamma_signal": 11688, "vega_signal": -3149, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239075000}, {"instrument": "IWM", "mid_signal": -259551, "gamma_signal": -4949, "vega_signal": -3743, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239075000}, {"instrument": "IWM", "mid_signal": 212923, "gamma_signal": 70744, "vega_signal": 32576, "option_type": "C", "stock_price": 252.29, "utc_time": 1773239080000}, {"instrument": "IWM", "mid_signal": -188684, "gamma_signal": 6593, "vega_signal": 144355, "option_type": "P", "stock_price": 252.29, "utc_time": 1773239080000}, {"instrument": "IWM", "mid_signal": 116156, "gamma_signal": 33480, "vega_signal": -15857, "option_type": "C", "stock_price": 252.37, "utc_time": 1773239085000}, {"instrument": "IWM", "mid_signal": -14314, "gamma_signal": 5822, "vega_signal": -1160, "option_type": "P", "stock_price": 252.34, "utc_time": 1773239085000}, {"instrument": "IWM", "mid_signal": -26575, "gamma_signal": 1615, "vega_signal": -18939, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239090000}, {"instrument": "IWM", "mid_signal": 16180, "gamma_signal": -10598, "vega_signal": -2968, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239090000}, {"instrument": "IWM", "mid_signal": -137566, "gamma_signal": -113999, "vega_signal": -23282, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239095000}, {"instrument": "IWM", "mid_signal": -144213, "gamma_signal": 43107, "vega_signal": 5794, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239095000}, {"instrument": "IWM", "mid_signal": 40114, "gamma_signal": -24510, "vega_signal": -5437, "option_type": "C", "stock_price": 252.2, "utc_time": 1773239100000}, {"instrument": "IWM", "mid_signal": -1130505, "gamma_signal": 304717, "vega_signal": 318146, "option_type": "P", "stock_price": 252.2, "utc_time": 1773239100000}, {"instrument": "IWM", "mid_signal": 160858, "gamma_signal": 47261, "vega_signal": 4316, "option_type": "C", "stock_price": 252.13, "utc_time": 1773239105000}, {"instrument": "IWM", "mid_signal": 75804, "gamma_signal": -51270, "vega_signal": -19205, "option_type": "P", "stock_price": 252.13, "utc_time": 1773239105000}, {"instrument": "IWM", "mid_signal": -224921, "gamma_signal": -100771, "vega_signal": -25119, "option_type": "C", "stock_price": 252.11, "utc_time": 1773239110000}, {"instrument": "IWM", "mid_signal": 306149, "gamma_signal": -100386, "vega_signal": -23172, "option_type": "P", "stock_price": 252.09, "utc_time": 1773239110000}, {"instrument": "IWM", "mid_signal": -197007, "gamma_signal": -117545, "vega_signal": -14792, "option_type": "C", "stock_price": 252.14, "utc_time": 1773239115000}, {"instrument": "IWM", "mid_signal": -378277, "gamma_signal": 51089, "vega_signal": 30233, "option_type": "P", "stock_price": 252.14, "utc_time": 1773239115000}, {"instrument": "IWM", "mid_signal": 151745, "gamma_signal": 62954, "vega_signal": 12202, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239120000}, {"instrument": "IWM", "mid_signal": 258899, "gamma_signal": -68890, "vega_signal": -42744, "option_type": "P", "stock_price": 252.18, "utc_time": 1773239120000}, {"instrument": "IWM", "mid_signal": 88488, "gamma_signal": 46246, "vega_signal": 9588, "option_type": "C", "stock_price": 252.28, "utc_time": 1773239125000}, {"instrument": "IWM", "mid_signal": -183587, "gamma_signal": 51299, "vega_signal": 12434, "option_type": "P", "stock_price": 252.28, "utc_time": 1773239125000}, {"instrument": "IWM", "mid_signal": -145151, "gamma_signal": -52545, "vega_signal": -18958, "option_type": "C", "stock_price": 252.34, "utc_time": 1773239130000}, {"instrument": "IWM", "mid_signal": 1078810, "gamma_signal": -530340, "vega_signal": -124313, "option_type": "P", "stock_price": 252.34, "utc_time": 1773239130000}, {"instrument": "IWM", "mid_signal": -42953, "gamma_signal": -7433, "vega_signal": -8345, "option_type": "C", "stock_price": 252.38, "utc_time": 1773239135000}, {"instrument": "IWM", "mid_signal": 26331, "gamma_signal": -4005, "vega_signal": 86, "option_type": "P", "stock_price": 252.35, "utc_time": 1773239135000}, {"instrument": "IWM", "mid_signal": -469772, "gamma_signal": -86827, "vega_signal": -17366, "option_type": "C", "stock_price": 252.44, "utc_time": 1773239140000}, {"instrument": "IWM", "mid_signal": 502261, "gamma_signal": -218010, "vega_signal": -51077, "option_type": "P", "stock_price": 252.44, "utc_time": 1773239140000}, {"instrument": "IWM", "mid_signal": 448868, "gamma_signal": 133451, "vega_signal": 28721, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239145000}, {"instrument": "IWM", "mid_signal": -425925, "gamma_signal": 125534, "vega_signal": 34887, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239145000}, {"instrument": "IWM", "mid_signal": -65206, "gamma_signal": -12201, "vega_signal": -8364, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239150000}, {"instrument": "IWM", "mid_signal": 81017, "gamma_signal": 1831, "vega_signal": -52329, "option_type": "P", "stock_price": 252.39, "utc_time": 1773239150000}, {"instrument": "IWM", "mid_signal": 79334, "gamma_signal": -32647, "vega_signal": 30137, "option_type": "C", "stock_price": 252.325, "utc_time": 1773239155000}, {"instrument": "IWM", "mid_signal": -375923, "gamma_signal": 84855, "vega_signal": 17894, "option_type": "P", "stock_price": 252.325, "utc_time": 1773239155000}, {"instrument": "IWM", "mid_signal": 87302, "gamma_signal": 67162, "vega_signal": -5049, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239160000}, {"instrument": "IWM", "mid_signal": 27563, "gamma_signal": -5950, "vega_signal": 980, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239160000}, {"instrument": "IWM", "mid_signal": -170491, "gamma_signal": -47107, "vega_signal": -13194, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239165000}, {"instrument": "IWM", "mid_signal": -188322, "gamma_signal": 48857, "vega_signal": 7900, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239165000}, {"instrument": "IWM", "mid_signal": 9992, "gamma_signal": -3351, "vega_signal": -8211, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239170000}, {"instrument": "IWM", "mid_signal": -561046, "gamma_signal": 127912, "vega_signal": 38482, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239170000}, {"instrument": "IWM", "mid_signal": 7914, "gamma_signal": 1486, "vega_signal": -2092, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239175000}, {"instrument": "IWM", "mid_signal": -72452, "gamma_signal": 34551, "vega_signal": 3849, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239175000}, {"instrument": "IWM", "mid_signal": 296959, "gamma_signal": 34995, "vega_signal": 130692, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239180000}, {"instrument": "IWM", "mid_signal": -41824, "gamma_signal": 9565, "vega_signal": -6881, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239180000}, {"instrument": "IWM", "mid_signal": 69699, "gamma_signal": 9248, "vega_signal": 12008, "option_type": "C", "stock_price": 252.43, "utc_time": 1773239185000}, {"instrument": "IWM", "mid_signal": -57820, "gamma_signal": 26957, "vega_signal": -10343, "option_type": "P", "stock_price": 252.43, "utc_time": 1773239185000}, {"instrument": "IWM", "mid_signal": -46277, "gamma_signal": -17109, "vega_signal": -846, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239190000}, {"instrument": "IWM", "mid_signal": 134517, "gamma_signal": -33581, "vega_signal": 5685, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239190000}, {"instrument": "IWM", "mid_signal": -584634, "gamma_signal": -209911, "vega_signal": -35686, "option_type": "C", "stock_price": 252.23, "utc_time": 1773239195000}, {"instrument": "IWM", "mid_signal": 553558, "gamma_signal": -141896, "vega_signal": -29964, "option_type": "P", "stock_price": 252.23, "utc_time": 1773239195000}, {"instrument": "IWM", "mid_signal": 70991, "gamma_signal": 19358, "vega_signal": 6211, "option_type": "C", "stock_price": 252.25, "utc_time": 1773239200000}, {"instrument": "IWM", "mid_signal": -234485, "gamma_signal": 55774, "vega_signal": 22193, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239200000}, {"instrument": "IWM", "mid_signal": 6859, "gamma_signal": 3353, "vega_signal": 959, "option_type": "C", "stock_price": 252.19, "utc_time": 1773239205000}, {"instrument": "IWM", "mid_signal": 189768, "gamma_signal": -29799, "vega_signal": -83060, "option_type": "P", "stock_price": 252.15, "utc_time": 1773239205000}, {"instrument": "IWM", "mid_signal": 11018, "gamma_signal": 4508, "vega_signal": 967, "option_type": "C", "stock_price": 252.2, "utc_time": 1773239210000}, {"instrument": "IWM", "mid_signal": -164120, "gamma_signal": 41939, "vega_signal": 9912, "option_type": "P", "stock_price": 252.21, "utc_time": 1773239210000}, {"instrument": "IWM", "mid_signal": 38040, "gamma_signal": 10875, "vega_signal": 2410, "option_type": "C", "stock_price": 252.205, "utc_time": 1773239215000}, {"instrument": "IWM", "mid_signal": -21042, "gamma_signal": 14449, "vega_signal": -118022, "option_type": "P", "stock_price": 252.21, "utc_time": 1773239215000}, {"instrument": "IWM", "mid_signal": 81753, "gamma_signal": 36898, "vega_signal": 9026, "option_type": "C", "stock_price": 252.08, "utc_time": 1773239220000}, {"instrument": "IWM", "mid_signal": 208951, "gamma_signal": -60444, "vega_signal": -4609, "option_type": "P", "stock_price": 252.07, "utc_time": 1773239220000}, {"instrument": "IWM", "mid_signal": 121962, "gamma_signal": 27573, "vega_signal": 33369, "option_type": "C", "stock_price": 252.09, "utc_time": 1773239225000}, {"instrument": "IWM", "mid_signal": -131114, "gamma_signal": 36611, "vega_signal": 11724, "option_type": "P", "stock_price": 252.09, "utc_time": 1773239225000}, {"instrument": "IWM", "mid_signal": -332, "gamma_signal": -2218, "vega_signal": -453, "option_type": "C", "stock_price": 252.09, "utc_time": 1773239230000}, {"instrument": "IWM", "mid_signal": -149612, "gamma_signal": 7551, "vega_signal": 71342, "option_type": "P", "stock_price": 252.03, "utc_time": 1773239230000}, {"instrument": "IWM", "mid_signal": -187923, "gamma_signal": -52569, "vega_signal": -58116, "option_type": "C", "stock_price": 251.98, "utc_time": 1773239235000}, {"instrument": "IWM", "mid_signal": -9421, "gamma_signal": 6193, "vega_signal": 15000, "option_type": "P", "stock_price": 251.98, "utc_time": 1773239235000}, {"instrument": "IWM", "mid_signal": 26722, "gamma_signal": 15544, "vega_signal": 2353, "option_type": "C", "stock_price": 251.99, "utc_time": 1773239240000}, {"instrument": "IWM", "mid_signal": -489061, "gamma_signal": 169220, "vega_signal": 48504, "option_type": "P", "stock_price": 252.01, "utc_time": 1773239240000}, {"instrument": "IWM", "mid_signal": 41347, "gamma_signal": 25001, "vega_signal": -1099, "option_type": "C", "stock_price": 251.99, "utc_time": 1773239245000}, {"instrument": "IWM", "mid_signal": 20179, "gamma_signal": -10128, "vega_signal": 2302, "option_type": "P", "stock_price": 251.99, "utc_time": 1773239245000}, {"instrument": "IWM", "mid_signal": 75547, "gamma_signal": 40611, "vega_signal": -13050, "option_type": "C", "stock_price": 252.06, "utc_time": 1773239250000}, {"instrument": "IWM", "mid_signal": -13949, "gamma_signal": 4056, "vega_signal": 3919, "option_type": "P", "stock_price": 252.06, "utc_time": 1773239250000}, {"instrument": "IWM", "mid_signal": -32767, "gamma_signal": -5136, "vega_signal": -365, "option_type": "C", "stock_price": 252, "utc_time": 1773239255000}, {"instrument": "IWM", "mid_signal": -82877, "gamma_signal": 24115, "vega_signal": -9188, "option_type": "P", "stock_price": 252, "utc_time": 1773239255000}, {"instrument": "IWM", "mid_signal": 16649, "gamma_signal": 18056, "vega_signal": -5836, "option_type": "C", "stock_price": 252.11, "utc_time": 1773239260000}, {"instrument": "IWM", "mid_signal": -368128, "gamma_signal": 88814, "vega_signal": 10368, "option_type": "P", "stock_price": 252.11, "utc_time": 1773239260000}, {"instrument": "IWM", "mid_signal": 129167, "gamma_signal": 74845, "vega_signal": 15710, "option_type": "C", "stock_price": 252.13, "utc_time": 1773239265000}, {"instrument": "IWM", "mid_signal": -256867, "gamma_signal": 58738, "vega_signal": 10764, "option_type": "P", "stock_price": 252.16, "utc_time": 1773239265000}, {"instrument": "IWM", "mid_signal": 87501, "gamma_signal": 28569, "vega_signal": 6296, "option_type": "C", "stock_price": 252.11, "utc_time": 1773239270000}, {"instrument": "IWM", "mid_signal": -76848, "gamma_signal": 12262, "vega_signal": 19504, "option_type": "P", "stock_price": 252.11, "utc_time": 1773239270000}, {"instrument": "IWM", "mid_signal": -6960, "gamma_signal": 100, "vega_signal": -40, "option_type": "C", "stock_price": 252.1, "utc_time": 1773239275000}, {"instrument": "IWM", "mid_signal": 173797, "gamma_signal": -13695, "vega_signal": -147037, "option_type": "P", "stock_price": 252.1, "utc_time": 1773239275000}, {"instrument": "IWM", "mid_signal": -149490, "gamma_signal": -81454, "vega_signal": -17154, "option_type": "C", "stock_price": 252.1, "utc_time": 1773239280000}, {"instrument": "IWM", "mid_signal": 473193, "gamma_signal": -135987, "vega_signal": -41081, "option_type": "P", "stock_price": 252.1, "utc_time": 1773239280000}, {"instrument": "IWM", "mid_signal": -2203, "gamma_signal": -2624, "vega_signal": 4131, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239285000}, {"instrument": "IWM", "mid_signal": 702449, "gamma_signal": -140129, "vega_signal": -13069, "option_type": "P", "stock_price": 252.18, "utc_time": 1773239285000}, {"instrument": "IWM", "mid_signal": -674017, "gamma_signal": -190900, "vega_signal": -42250, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239290000}, {"instrument": "IWM", "mid_signal": -74639, "gamma_signal": -5518, "vega_signal": 19128, "option_type": "P", "stock_price": 252.18, "utc_time": 1773239290000}, {"instrument": "IWM", "mid_signal": 13077, "gamma_signal": 3363, "vega_signal": 756, "option_type": "C", "stock_price": 252.07, "utc_time": 1773239295000}, {"instrument": "IWM", "mid_signal": -70136, "gamma_signal": 36449, "vega_signal": 8632, "option_type": "P", "stock_price": 252.12, "utc_time": 1773239295000}, {"instrument": "IWM", "mid_signal": -184111, "gamma_signal": -60536, "vega_signal": -13782, "option_type": "C", "stock_price": 252.25, "utc_time": 1773239300000}, {"instrument": "IWM", "mid_signal": 13203, "gamma_signal": 14477, "vega_signal": 1413, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239300000}, {"instrument": "IWM", "mid_signal": -262407, "gamma_signal": -58463, "vega_signal": -13357, "option_type": "C", "stock_price": 252.25, "utc_time": 1773239305000}, {"instrument": "IWM", "mid_signal": 39060, "gamma_signal": -10448, "vega_signal": -2675, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239305000}, {"instrument": "IWM", "mid_signal": -10707, "gamma_signal": -3528, "vega_signal": -823, "option_type": "C", "stock_price": 252.25, "utc_time": 1773239310000}, {"instrument": "IWM", "mid_signal": -25830, "gamma_signal": -10758, "vega_signal": 62600, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239310000}, {"instrument": "IWM", "mid_signal": -16157, "gamma_signal": -1506, "vega_signal": -405, "option_type": "C", "stock_price": 252.17, "utc_time": 1773239315000}, {"instrument": "IWM", "mid_signal": 100720, "gamma_signal": -22720, "vega_signal": -5172, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239315000}, {"instrument": "IWM", "mid_signal": 12574, "gamma_signal": 3435, "vega_signal": 2746, "option_type": "C", "stock_price": 252.17, "utc_time": 1773239320000}, {"instrument": "IWM", "mid_signal": -51563, "gamma_signal": 5390, "vega_signal": 48681, "option_type": "P", "stock_price": 252.14, "utc_time": 1773239320000}, {"instrument": "IWM", "mid_signal": -44858, "gamma_signal": -9108, "vega_signal": -25660, "option_type": "C", "stock_price": 252.14, "utc_time": 1773239325000}, {"instrument": "IWM", "mid_signal": 83000, "gamma_signal": -33496, "vega_signal": -5278, "option_type": "P", "stock_price": 252.14, "utc_time": 1773239325000}, {"instrument": "IWM", "mid_signal": -45124, "gamma_signal": -13489, "vega_signal": -2971, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239330000}, {"instrument": "IWM", "mid_signal": -569622, "gamma_signal": 69358, "vega_signal": 194080, "option_type": "P", "stock_price": 252.18, "utc_time": 1773239330000}, {"instrument": "IWM", "mid_signal": -30346, "gamma_signal": -7252, "vega_signal": -5771, "option_type": "C", "stock_price": 252.18, "utc_time": 1773239335000}, {"instrument": "IWM", "mid_signal": -157777, "gamma_signal": 24062, "vega_signal": 5334, "option_type": "P", "stock_price": 252.23, "utc_time": 1773239335000}, {"instrument": "IWM", "mid_signal": 129729, "gamma_signal": 69513, "vega_signal": 14753, "option_type": "C", "stock_price": 252.37, "utc_time": 1773239340000}, {"instrument": "IWM", "mid_signal": 1096215, "gamma_signal": -233710, "vega_signal": -28678, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239340000}, {"instrument": "IWM", "mid_signal": 9567, "gamma_signal": -14, "vega_signal": 545, "option_type": "C", "stock_price": 252.44, "utc_time": 1773239345000}, {"instrument": "IWM", "mid_signal": 558495, "gamma_signal": -242118, "vega_signal": -57162, "option_type": "P", "stock_price": 252.44, "utc_time": 1773239345000}, {"instrument": "IWM", "mid_signal": 1961, "gamma_signal": -3706, "vega_signal": 3099, "option_type": "C", "stock_price": 252.44, "utc_time": 1773239350000}, {"instrument": "IWM", "mid_signal": -121780, "gamma_signal": 42981, "vega_signal": 13317, "option_type": "P", "stock_price": 252.44, "utc_time": 1773239350000}, {"instrument": "IWM", "mid_signal": 1276931, "gamma_signal": 420048, "vega_signal": 92499, "option_type": "C", "stock_price": 252.435, "utc_time": 1773239355000}, {"instrument": "IWM", "mid_signal": 136611, "gamma_signal": -21278, "vega_signal": -5885, "option_type": "P", "stock_price": 252.435, "utc_time": 1773239355000}, {"instrument": "IWM", "mid_signal": -108353, "gamma_signal": -19602, "vega_signal": -4700, "option_type": "C", "stock_price": 252.57, "utc_time": 1773239360000}, {"instrument": "IWM", "mid_signal": 71732, "gamma_signal": -23653, "vega_signal": -8089, "option_type": "P", "stock_price": 252.57, "utc_time": 1773239360000}, {"instrument": "IWM", "mid_signal": -54595, "gamma_signal": -19067, "vega_signal": -4172, "option_type": "C", "stock_price": 252.53, "utc_time": 1773239365000}, {"instrument": "IWM", "mid_signal": -760790, "gamma_signal": 147603, "vega_signal": 96390, "option_type": "P", "stock_price": 252.53, "utc_time": 1773239365000}, {"instrument": "IWM", "mid_signal": 29006, "gamma_signal": -1981, "vega_signal": 3583, "option_type": "C", "stock_price": 252.56, "utc_time": 1773239370000}, {"instrument": "IWM", "mid_signal": -159363, "gamma_signal": 34683, "vega_signal": 11924, "option_type": "P", "stock_price": 252.56, "utc_time": 1773239370000}, {"instrument": "IWM", "mid_signal": -294707, "gamma_signal": -43086, "vega_signal": -32765, "option_type": "C", "stock_price": 252.56, "utc_time": 1773239375000}, {"instrument": "IWM", "mid_signal": -340937, "gamma_signal": 57293, "vega_signal": 25673, "option_type": "P", "stock_price": 252.63, "utc_time": 1773239375000}, {"instrument": "IWM", "mid_signal": -905383, "gamma_signal": -151187, "vega_signal": -113806, "option_type": "C", "stock_price": 252.63, "utc_time": 1773239380000}, {"instrument": "IWM", "mid_signal": -88242, "gamma_signal": 30509, "vega_signal": 11217, "option_type": "P", "stock_price": 252.63, "utc_time": 1773239380000}, {"instrument": "IWM", "mid_signal": -23245, "gamma_signal": -8297, "vega_signal": 13485, "option_type": "C", "stock_price": 252.57, "utc_time": 1773239385000}, {"instrument": "IWM", "mid_signal": -18061, "gamma_signal": -842, "vega_signal": 8756, "option_type": "P", "stock_price": 252.57, "utc_time": 1773239385000}, {"instrument": "IWM", "mid_signal": -14304, "gamma_signal": -5667, "vega_signal": -1233, "option_type": "C", "stock_price": 252.68, "utc_time": 1773239390000}, {"instrument": "IWM", "mid_signal": 5532, "gamma_signal": -1603, "vega_signal": -1703, "option_type": "P", "stock_price": 252.68, "utc_time": 1773239390000}, {"instrument": "IWM", "mid_signal": -112320, "gamma_signal": -7858, "vega_signal": -12882, "option_type": "C", "stock_price": 252.65, "utc_time": 1773239395000}, {"instrument": "IWM", "mid_signal": 14732, "gamma_signal": -2659, "vega_signal": 44, "option_type": "P", "stock_price": 252.65, "utc_time": 1773239395000}, {"instrument": "IWM", "mid_signal": -161977, "gamma_signal": -44373, "vega_signal": -11637, "option_type": "C", "stock_price": 252.67, "utc_time": 1773239400000}, {"instrument": "IWM", "mid_signal": -261917, "gamma_signal": 48780, "vega_signal": 20944, "option_type": "P", "stock_price": 252.67, "utc_time": 1773239400000}, {"instrument": "IWM", "mid_signal": -146663, "gamma_signal": -27916, "vega_signal": -26383, "option_type": "C", "stock_price": 252.67, "utc_time": 1773239405000}, {"instrument": "IWM", "mid_signal": -21393, "gamma_signal": 21099, "vega_signal": -35718, "option_type": "P", "stock_price": 252.67, "utc_time": 1773239405000}, {"instrument": "IWM", "mid_signal": -140178, "gamma_signal": -21001, "vega_signal": -24204, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239410000}, {"instrument": "IWM", "mid_signal": -132814, "gamma_signal": 27273, "vega_signal": 15191, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239410000}, {"instrument": "IWM", "mid_signal": -1554577, "gamma_signal": -506259, "vega_signal": -106555, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239415000}, {"instrument": "IWM", "mid_signal": 42812, "gamma_signal": 2678, "vega_signal": -19959, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239415000}, {"instrument": "IWM", "mid_signal": -132913, "gamma_signal": -18560, "vega_signal": -27509, "option_type": "C", "stock_price": 252.75, "utc_time": 1773239420000}, {"instrument": "IWM", "mid_signal": 108042, "gamma_signal": -28905, "vega_signal": -5366, "option_type": "P", "stock_price": 252.75, "utc_time": 1773239420000}, {"instrument": "IWM", "mid_signal": -40292, "gamma_signal": -43430, "vega_signal": -8757, "option_type": "C", "stock_price": 252.78, "utc_time": 1773239425000}, {"instrument": "IWM", "mid_signal": -90045, "gamma_signal": 16931, "vega_signal": 16108, "option_type": "P", "stock_price": 252.78, "utc_time": 1773239425000}, {"instrument": "IWM", "mid_signal": -24406, "gamma_signal": -17612, "vega_signal": -187, "option_type": "C", "stock_price": 252.62, "utc_time": 1773239430000}, {"instrument": "IWM", "mid_signal": 9309, "gamma_signal": -1966, "vega_signal": 1976, "option_type": "P", "stock_price": 252.62, "utc_time": 1773239430000}, {"instrument": "IWM", "mid_signal": 63411, "gamma_signal": 33033, "vega_signal": 7783, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239435000}, {"instrument": "IWM", "mid_signal": 10621, "gamma_signal": -2853, "vega_signal": -639, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239435000}, {"instrument": "IWM", "mid_signal": 151239, "gamma_signal": 50713, "vega_signal": 10761, "option_type": "C", "stock_price": 252.68, "utc_time": 1773239440000}, {"instrument": "IWM", "mid_signal": 176751, "gamma_signal": -14097, "vega_signal": -60770, "option_type": "P", "stock_price": 252.68, "utc_time": 1773239440000}, {"instrument": "IWM", "mid_signal": -50205, "gamma_signal": -14798, "vega_signal": -6062, "option_type": "C", "stock_price": 252.73, "utc_time": 1773239445000}, {"instrument": "IWM", "mid_signal": -35500, "gamma_signal": 9054, "vega_signal": 2034, "option_type": "P", "stock_price": 252.73, "utc_time": 1773239445000}, {"instrument": "IWM", "mid_signal": 11504, "gamma_signal": -8008, "vega_signal": -1529, "option_type": "C", "stock_price": 252.82, "utc_time": 1773239450000}, {"instrument": "IWM", "mid_signal": -45137, "gamma_signal": 11929, "vega_signal": 5601, "option_type": "P", "stock_price": 252.82, "utc_time": 1773239450000}, {"instrument": "IWM", "mid_signal": 81340, "gamma_signal": 17332, "vega_signal": 3838, "option_type": "C", "stock_price": 252.81, "utc_time": 1773239455000}, {"instrument": "IWM", "mid_signal": -108377, "gamma_signal": 20370, "vega_signal": 4632, "option_type": "P", "stock_price": 252.8, "utc_time": 1773239455000}, {"instrument": "IWM", "mid_signal": -86142, "gamma_signal": -22107, "vega_signal": -4222, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239460000}, {"instrument": "IWM", "mid_signal": -59088, "gamma_signal": 44476, "vega_signal": 11965, "option_type": "P", "stock_price": 252.87, "utc_time": 1773239460000}, {"instrument": "IWM", "mid_signal": -771419, "gamma_signal": -313475, "vega_signal": -72889, "option_type": "C", "stock_price": 252.95, "utc_time": 1773239465000}, {"instrument": "IWM", "mid_signal": 299709, "gamma_signal": -108150, "vega_signal": -22164, "option_type": "P", "stock_price": 252.95, "utc_time": 1773239465000}, {"instrument": "IWM", "mid_signal": 154493, "gamma_signal": 61458, "vega_signal": 12368, "option_type": "C", "stock_price": 252.9, "utc_time": 1773239470000}, {"instrument": "IWM", "mid_signal": 725261, "gamma_signal": -267426, "vega_signal": 5218, "option_type": "P", "stock_price": 252.9, "utc_time": 1773239470000}, {"instrument": "IWM", "mid_signal": 52221, "gamma_signal": 13798, "vega_signal": 3916, "option_type": "C", "stock_price": 252.9, "utc_time": 1773239475000}, {"instrument": "IWM", "mid_signal": -193933, "gamma_signal": 27705, "vega_signal": 6514, "option_type": "P", "stock_price": 252.9, "utc_time": 1773239475000}, {"instrument": "IWM", "mid_signal": -38907, "gamma_signal": -16471, "vega_signal": -1612, "option_type": "C", "stock_price": 252.82, "utc_time": 1773239480000}, {"instrument": "IWM", "mid_signal": 181937, "gamma_signal": -64813, "vega_signal": -16290, "option_type": "P", "stock_price": 252.82, "utc_time": 1773239480000}, {"instrument": "IWM", "mid_signal": -477904, "gamma_signal": -136455, "vega_signal": -38901, "option_type": "C", "stock_price": 252.69, "utc_time": 1773239485000}, {"instrument": "IWM", "mid_signal": -82910, "gamma_signal": -3830, "vega_signal": 130045, "option_type": "P", "stock_price": 252.69, "utc_time": 1773239485000}, {"instrument": "IWM", "mid_signal": 242288, "gamma_signal": 56581, "vega_signal": 8029, "option_type": "C", "stock_price": 252.69, "utc_time": 1773239490000}, {"instrument": "IWM", "mid_signal": -324946, "gamma_signal": 117409, "vega_signal": 22383, "option_type": "P", "stock_price": 252.69, "utc_time": 1773239490000}, {"instrument": "IWM", "mid_signal": 283194, "gamma_signal": 159954, "vega_signal": 33768, "option_type": "C", "stock_price": 252.69, "utc_time": 1773239495000}, {"instrument": "IWM", "mid_signal": 71279, "gamma_signal": -20379, "vega_signal": -10255, "option_type": "P", "stock_price": 252.69, "utc_time": 1773239495000}, {"instrument": "IWM", "mid_signal": -21287, "gamma_signal": -6223, "vega_signal": -1262, "option_type": "C", "stock_price": 252.76, "utc_time": 1773239500000}, {"instrument": "IWM", "mid_signal": 724465, "gamma_signal": -196996, "vega_signal": -64912, "option_type": "P", "stock_price": 252.76, "utc_time": 1773239500000}, {"instrument": "IWM", "mid_signal": 94487, "gamma_signal": 32258, "vega_signal": 6492, "option_type": "C", "stock_price": 252.76, "utc_time": 1773239505000}, {"instrument": "IWM", "mid_signal": 303925, "gamma_signal": -40567, "vega_signal": -33150, "option_type": "P", "stock_price": 252.76, "utc_time": 1773239505000}, {"instrument": "IWM", "mid_signal": 12219, "gamma_signal": 3194, "vega_signal": 652, "option_type": "C", "stock_price": 252.7, "utc_time": 1773239510000}, {"instrument": "IWM", "mid_signal": 301051, "gamma_signal": -78721, "vega_signal": -17305, "option_type": "P", "stock_price": 252.7, "utc_time": 1773239510000}, {"instrument": "IWM", "mid_signal": 219963, "gamma_signal": 22308, "vega_signal": 34944, "option_type": "C", "stock_price": 252.66, "utc_time": 1773239515000}, {"instrument": "IWM", "mid_signal": 201371, "gamma_signal": -47907, "vega_signal": -34714, "option_type": "P", "stock_price": 252.66, "utc_time": 1773239515000}, {"instrument": "IWM", "mid_signal": 9061, "gamma_signal": 3027, "vega_signal": 610, "option_type": "C", "stock_price": 252.58, "utc_time": 1773239520000}, {"instrument": "IWM", "mid_signal": 302742, "gamma_signal": -67819, "vega_signal": -33604, "option_type": "P", "stock_price": 252.58, "utc_time": 1773239520000}, {"instrument": "IWM", "mid_signal": 359238, "gamma_signal": 76878, "vega_signal": 173047, "option_type": "C", "stock_price": 252.51, "utc_time": 1773239525000}, {"instrument": "IWM", "mid_signal": -36498, "gamma_signal": -9240, "vega_signal": 14036, "option_type": "P", "stock_price": 252.51, "utc_time": 1773239525000}, {"instrument": "IWM", "mid_signal": 43589, "gamma_signal": 9075, "vega_signal": 1915, "option_type": "C", "stock_price": 252.51, "utc_time": 1773239530000}, {"instrument": "IWM", "mid_signal": 42523, "gamma_signal": -14125, "vega_signal": -8556, "option_type": "P", "stock_price": 252.51, "utc_time": 1773239530000}, {"instrument": "IWM", "mid_signal": 17431, "gamma_signal": 9029, "vega_signal": 1796, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239535000}, {"instrument": "IWM", "mid_signal": -37787, "gamma_signal": 13029, "vega_signal": 4579, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239535000}, {"instrument": "IWM", "mid_signal": -297347, "gamma_signal": -61271, "vega_signal": -16081, "option_type": "C", "stock_price": 252.62, "utc_time": 1773239540000}, {"instrument": "IWM", "mid_signal": 44758, "gamma_signal": -18729, "vega_signal": -13556, "option_type": "P", "stock_price": 252.62, "utc_time": 1773239540000}, {"instrument": "IWM", "mid_signal": -359363, "gamma_signal": -196549, "vega_signal": -37947, "option_type": "C", "stock_price": 252.62, "utc_time": 1773239545000}, {"instrument": "IWM", "mid_signal": 41740, "gamma_signal": -31163, "vega_signal": 913, "option_type": "P", "stock_price": 252.62, "utc_time": 1773239545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773239550000}, {"instrument": "IWM", "mid_signal": 9251, "gamma_signal": -5138, "vega_signal": -1175, "option_type": "P", "stock_price": 252.62, "utc_time": 1773239550000}, {"instrument": "IWM", "mid_signal": 19097, "gamma_signal": 2996, "vega_signal": 631, "option_type": "C", "stock_price": 252.53, "utc_time": 1773239555000}, {"instrument": "IWM", "mid_signal": -10395, "gamma_signal": 748, "vega_signal": 113, "option_type": "P", "stock_price": 252.53, "utc_time": 1773239555000}, {"instrument": "IWM", "mid_signal": 112010, "gamma_signal": 36456, "vega_signal": 9494, "option_type": "C", "stock_price": 252.53, "utc_time": 1773239560000}, {"instrument": "IWM", "mid_signal": 15317, "gamma_signal": -10010, "vega_signal": -358, "option_type": "P", "stock_price": 252.51, "utc_time": 1773239560000}, {"instrument": "IWM", "mid_signal": 19088, "gamma_signal": 18736, "vega_signal": 20, "option_type": "C", "stock_price": 252.46, "utc_time": 1773239565000}, {"instrument": "IWM", "mid_signal": 349131, "gamma_signal": -88508, "vega_signal": -19213, "option_type": "P", "stock_price": 252.51, "utc_time": 1773239565000}, {"instrument": "IWM", "mid_signal": 517712, "gamma_signal": 247082, "vega_signal": 38163, "option_type": "C", "stock_price": 252.56, "utc_time": 1773239570000}, {"instrument": "IWM", "mid_signal": 33706, "gamma_signal": -44465, "vega_signal": -10381, "option_type": "P", "stock_price": 252.56, "utc_time": 1773239570000}, {"instrument": "IWM", "mid_signal": 29567, "gamma_signal": 5679, "vega_signal": 3392, "option_type": "C", "stock_price": 252.54, "utc_time": 1773239575000}, {"instrument": "IWM", "mid_signal": 2468, "gamma_signal": -9893, "vega_signal": -2303, "option_type": "P", "stock_price": 252.54, "utc_time": 1773239575000}, {"instrument": "IWM", "mid_signal": -263743, "gamma_signal": -70163, "vega_signal": -13472, "option_type": "C", "stock_price": 252.54, "utc_time": 1773239580000}, {"instrument": "IWM", "mid_signal": 22819, "gamma_signal": -12740, "vega_signal": -2856, "option_type": "P", "stock_price": 252.54, "utc_time": 1773239580000}, {"instrument": "IWM", "mid_signal": 56615, "gamma_signal": 25552, "vega_signal": 10122, "option_type": "C", "stock_price": 252.46, "utc_time": 1773239585000}, {"instrument": "IWM", "mid_signal": -24566, "gamma_signal": 18888, "vega_signal": 8967, "option_type": "P", "stock_price": 252.46, "utc_time": 1773239585000}, {"instrument": "IWM", "mid_signal": 3276, "gamma_signal": 1770, "vega_signal": 344, "option_type": "C", "stock_price": 252.61, "utc_time": 1773239590000}, {"instrument": "IWM", "mid_signal": -141465, "gamma_signal": 16655, "vega_signal": 86094, "option_type": "P", "stock_price": 252.61, "utc_time": 1773239590000}, {"instrument": "IWM", "mid_signal": 324413, "gamma_signal": 129909, "vega_signal": 25344, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239595000}, {"instrument": "IWM", "mid_signal": 154606, "gamma_signal": -48116, "vega_signal": -28971, "option_type": "P", "stock_price": 252.6, "utc_time": 1773239595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773239600000}, {"instrument": "IWM", "mid_signal": 10188, "gamma_signal": -3055, "vega_signal": -1580, "option_type": "P", "stock_price": 252.63, "utc_time": 1773239600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239605000}, {"instrument": "IWM", "mid_signal": 110769, "gamma_signal": -48150, "vega_signal": -9931, "option_type": "P", "stock_price": 252.59, "utc_time": 1773239605000}, {"instrument": "IWM", "mid_signal": -4822, "gamma_signal": -1202, "vega_signal": -239, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239610000}, {"instrument": "IWM", "mid_signal": 14622, "gamma_signal": 1702, "vega_signal": -7459, "option_type": "P", "stock_price": 252.59, "utc_time": 1773239610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239615000}, {"instrument": "IWM", "mid_signal": -530782, "gamma_signal": 154776, "vega_signal": 32576, "option_type": "P", "stock_price": 252.59, "utc_time": 1773239615000}, {"instrument": "IWM", "mid_signal": -12940, "gamma_signal": -4073, "vega_signal": -756, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239620000}, {"instrument": "IWM", "mid_signal": -94081, "gamma_signal": 25112, "vega_signal": 6114, "option_type": "P", "stock_price": 252.57, "utc_time": 1773239620000}, {"instrument": "IWM", "mid_signal": 9438, "gamma_signal": 1326, "vega_signal": 1892, "option_type": "C", "stock_price": 252.59, "utc_time": 1773239625000}, {"instrument": "IWM", "mid_signal": -34634, "gamma_signal": -52805, "vega_signal": -2809, "option_type": "P", "stock_price": 252.52, "utc_time": 1773239625000}, {"instrument": "IWM", "mid_signal": 9793, "gamma_signal": 3932, "vega_signal": 4449, "option_type": "C", "stock_price": 252.41, "utc_time": 1773239630000}, {"instrument": "IWM", "mid_signal": 78376, "gamma_signal": -35558, "vega_signal": -7366, "option_type": "P", "stock_price": 252.41, "utc_time": 1773239630000}, {"instrument": "IWM", "mid_signal": 53684, "gamma_signal": 14212, "vega_signal": 2853, "option_type": "C", "stock_price": 252.41, "utc_time": 1773239635000}, {"instrument": "IWM", "mid_signal": -39794, "gamma_signal": 10981, "vega_signal": 11720, "option_type": "P", "stock_price": 252.41, "utc_time": 1773239635000}, {"instrument": "IWM", "mid_signal": 387840, "gamma_signal": 144506, "vega_signal": 24814, "option_type": "C", "stock_price": 252.34, "utc_time": 1773239640000}, {"instrument": "IWM", "mid_signal": -97840, "gamma_signal": 11817, "vega_signal": 14022, "option_type": "P", "stock_price": 252.32, "utc_time": 1773239640000}, {"instrument": "IWM", "mid_signal": 131, "gamma_signal": -16977, "vega_signal": -3122, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239645000}, {"instrument": "IWM", "mid_signal": 11037, "gamma_signal": -15532, "vega_signal": -1090, "option_type": "P", "stock_price": 252.31, "utc_time": 1773239645000}, {"instrument": "IWM", "mid_signal": 4804, "gamma_signal": 2269, "vega_signal": 441, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239650000}, {"instrument": "IWM", "mid_signal": -1628854, "gamma_signal": 328290, "vega_signal": 102820, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239650000}, {"instrument": "IWM", "mid_signal": 21685, "gamma_signal": 6655, "vega_signal": 2671, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239655000}, {"instrument": "IWM", "mid_signal": -1138627, "gamma_signal": 612664, "vega_signal": 126158, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239655000}, {"instrument": "IWM", "mid_signal": -7381, "gamma_signal": -8745, "vega_signal": -314, "option_type": "C", "stock_price": 252.23, "utc_time": 1773239660000}, {"instrument": "IWM", "mid_signal": 436160, "gamma_signal": -88956, "vega_signal": -47672, "option_type": "P", "stock_price": 252.23, "utc_time": 1773239660000}, {"instrument": "IWM", "mid_signal": 85075, "gamma_signal": 32927, "vega_signal": 8634, "option_type": "C", "stock_price": 252.23, "utc_time": 1773239665000}, {"instrument": "IWM", "mid_signal": 360979, "gamma_signal": -100257, "vega_signal": -13735, "option_type": "P", "stock_price": 252.25, "utc_time": 1773239665000}, {"instrument": "IWM", "mid_signal": 23525, "gamma_signal": 9757, "vega_signal": 1305, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239670000}, {"instrument": "IWM", "mid_signal": 192574, "gamma_signal": -53386, "vega_signal": -18657, "option_type": "P", "stock_price": 252.36, "utc_time": 1773239670000}, {"instrument": "IWM", "mid_signal": -5641, "gamma_signal": -2809, "vega_signal": 182, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239675000}, {"instrument": "IWM", "mid_signal": -23016, "gamma_signal": 2849, "vega_signal": 503, "option_type": "P", "stock_price": 252.31, "utc_time": 1773239675000}, {"instrument": "IWM", "mid_signal": 4301, "gamma_signal": 2509, "vega_signal": 483, "option_type": "C", "stock_price": 252.31, "utc_time": 1773239680000}, {"instrument": "IWM", "mid_signal": -22228, "gamma_signal": 9548, "vega_signal": 7824, "option_type": "P", "stock_price": 252.31, "utc_time": 1773239680000}, {"instrument": "IWM", "mid_signal": -67671, "gamma_signal": -15334, "vega_signal": -29813, "option_type": "C", "stock_price": 252.32, "utc_time": 1773239685000}, {"instrument": "IWM", "mid_signal": 10402, "gamma_signal": -1762, "vega_signal": -3298, "option_type": "P", "stock_price": 252.32, "utc_time": 1773239685000}, {"instrument": "IWM", "mid_signal": -99508, "gamma_signal": -33899, "vega_signal": -6645, "option_type": "C", "stock_price": 252.36, "utc_time": 1773239690000}, {"instrument": "IWM", "mid_signal": 400457, "gamma_signal": -138205, "vega_signal": -47754, "option_type": "P", "stock_price": 252.37, "utc_time": 1773239690000}, {"instrument": "IWM", "mid_signal": 5451, "gamma_signal": 2574, "vega_signal": 2338, "option_type": "C", "stock_price": 252.4, "utc_time": 1773239695000}, {"instrument": "IWM", "mid_signal": -82562, "gamma_signal": 71664, "vega_signal": 12825, "option_type": "P", "stock_price": 252.4, "utc_time": 1773239695000}, {"instrument": "IWM", "mid_signal": -17870, "gamma_signal": -6072, "vega_signal": -1191, "option_type": "C", "stock_price": 252.8, "utc_time": 1773239700000}, {"instrument": "IWM", "mid_signal": 124561, "gamma_signal": -7054, "vega_signal": -73335, "option_type": "P", "stock_price": 252.8, "utc_time": 1773239700000}, {"instrument": "IWM", "mid_signal": 63986, "gamma_signal": 16756, "vega_signal": 43490, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239705000}, {"instrument": "IWM", "mid_signal": -307938, "gamma_signal": 69767, "vega_signal": 27002, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239705000}, {"instrument": "IWM", "mid_signal": -34681, "gamma_signal": -17032, "vega_signal": -2540, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239710000}, {"instrument": "IWM", "mid_signal": -180904, "gamma_signal": 47222, "vega_signal": 8768, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239710000}, {"instrument": "IWM", "mid_signal": 839304, "gamma_signal": 284081, "vega_signal": 59703, "option_type": "C", "stock_price": 252.79, "utc_time": 1773239715000}, {"instrument": "IWM", "mid_signal": -8849, "gamma_signal": 5788, "vega_signal": 1173, "option_type": "P", "stock_price": 252.79, "utc_time": 1773239715000}, {"instrument": "IWM", "mid_signal": 711379, "gamma_signal": 317961, "vega_signal": 56718, "option_type": "C", "stock_price": 252.85, "utc_time": 1773239720000}, {"instrument": "IWM", "mid_signal": -139592, "gamma_signal": 52506, "vega_signal": 12961, "option_type": "P", "stock_price": 252.85, "utc_time": 1773239720000}, {"instrument": "IWM", "mid_signal": 89712, "gamma_signal": 25391, "vega_signal": 6731, "option_type": "C", "stock_price": 252.95, "utc_time": 1773239725000}, {"instrument": "IWM", "mid_signal": -71354, "gamma_signal": 30279, "vega_signal": -774, "option_type": "P", "stock_price": 252.94, "utc_time": 1773239725000}, {"instrument": "IWM", "mid_signal": -157539, "gamma_signal": -53378, "vega_signal": -9800, "option_type": "C", "stock_price": 252.95, "utc_time": 1773239730000}, {"instrument": "IWM", "mid_signal": -59512, "gamma_signal": 32588, "vega_signal": 2168, "option_type": "P", "stock_price": 252.95, "utc_time": 1773239730000}, {"instrument": "IWM", "mid_signal": 101850, "gamma_signal": 11042, "vega_signal": 2481, "option_type": "C", "stock_price": 252.95, "utc_time": 1773239735000}, {"instrument": "IWM", "mid_signal": 15922, "gamma_signal": -5721, "vega_signal": -8718, "option_type": "P", "stock_price": 252.95, "utc_time": 1773239735000}, {"instrument": "IWM", "mid_signal": 8385, "gamma_signal": -1536, "vega_signal": 1446, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239740000}, {"instrument": "IWM", "mid_signal": 295714, "gamma_signal": -142727, "vega_signal": -24623, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239740000}, {"instrument": "IWM", "mid_signal": 17955, "gamma_signal": 10123, "vega_signal": 1228, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239745000}, {"instrument": "IWM", "mid_signal": 19279, "gamma_signal": -10169, "vega_signal": -2190, "option_type": "P", "stock_price": 252.93, "utc_time": 1773239745000}, {"instrument": "IWM", "mid_signal": 181978, "gamma_signal": 47316, "vega_signal": 9574, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239750000}, {"instrument": "IWM", "mid_signal": 50109, "gamma_signal": -18178, "vega_signal": -225, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239750000}, {"instrument": "IWM", "mid_signal": -153126, "gamma_signal": -67628, "vega_signal": -17239, "option_type": "C", "stock_price": 252.86, "utc_time": 1773239755000}, {"instrument": "IWM", "mid_signal": -614598, "gamma_signal": 275248, "vega_signal": 54324, "option_type": "P", "stock_price": 252.86, "utc_time": 1773239755000}, {"instrument": "IWM", "mid_signal": -475265, "gamma_signal": -174561, "vega_signal": -34255, "option_type": "C", "stock_price": 253.09, "utc_time": 1773239760000}, {"instrument": "IWM", "mid_signal": -2245542, "gamma_signal": 462313, "vega_signal": 441863, "option_type": "P", "stock_price": 253.09, "utc_time": 1773239760000}, {"instrument": "IWM", "mid_signal": -239190, "gamma_signal": -29309, "vega_signal": -32473, "option_type": "C", "stock_price": 253.15, "utc_time": 1773239765000}, {"instrument": "IWM", "mid_signal": -325692, "gamma_signal": 111392, "vega_signal": 37498, "option_type": "P", "stock_price": 253.15, "utc_time": 1773239765000}, {"instrument": "IWM", "mid_signal": 281275, "gamma_signal": 91295, "vega_signal": 22989, "option_type": "C", "stock_price": 253.3, "utc_time": 1773239770000}, {"instrument": "IWM", "mid_signal": -338739, "gamma_signal": 31357, "vega_signal": 46787, "option_type": "P", "stock_price": 253.3, "utc_time": 1773239770000}, {"instrument": "IWM", "mid_signal": 164868, "gamma_signal": 69368, "vega_signal": 11411, "option_type": "C", "stock_price": 253.325, "utc_time": 1773239775000}, {"instrument": "IWM", "mid_signal": 839, "gamma_signal": -1539, "vega_signal": -9145, "option_type": "P", "stock_price": 253.325, "utc_time": 1773239775000}, {"instrument": "IWM", "mid_signal": -265428, "gamma_signal": -46021, "vega_signal": -9281, "option_type": "C", "stock_price": 253.325, "utc_time": 1773239780000}, {"instrument": "IWM", "mid_signal": -464105, "gamma_signal": 20774, "vega_signal": 132036, "option_type": "P", "stock_price": 253.325, "utc_time": 1773239780000}, {"instrument": "IWM", "mid_signal": 78825, "gamma_signal": -47559, "vega_signal": -9085, "option_type": "C", "stock_price": 253.34, "utc_time": 1773239785000}, {"instrument": "IWM", "mid_signal": 389477, "gamma_signal": -59436, "vega_signal": -11313, "option_type": "P", "stock_price": 253.34, "utc_time": 1773239785000}, {"instrument": "IWM", "mid_signal": -90999, "gamma_signal": -85978, "vega_signal": -10813, "option_type": "C", "stock_price": 253.5, "utc_time": 1773239790000}, {"instrument": "IWM", "mid_signal": -122707, "gamma_signal": 25369, "vega_signal": -11693, "option_type": "P", "stock_price": 253.5, "utc_time": 1773239790000}, {"instrument": "IWM", "mid_signal": -273538, "gamma_signal": -39741, "vega_signal": -75478, "option_type": "C", "stock_price": 253.45, "utc_time": 1773239795000}, {"instrument": "IWM", "mid_signal": -91090, "gamma_signal": 28322, "vega_signal": 12320, "option_type": "P", "stock_price": 253.46, "utc_time": 1773239795000}, {"instrument": "IWM", "mid_signal": 685326, "gamma_signal": 90867, "vega_signal": 16027, "option_type": "C", "stock_price": 253.45, "utc_time": 1773239800000}, {"instrument": "IWM", "mid_signal": -150482, "gamma_signal": 53089, "vega_signal": 16728, "option_type": "P", "stock_price": 253.45, "utc_time": 1773239800000}, {"instrument": "IWM", "mid_signal": 173885, "gamma_signal": -21513, "vega_signal": 112744, "option_type": "C", "stock_price": 253.48, "utc_time": 1773239805000}, {"instrument": "IWM", "mid_signal": 411682, "gamma_signal": -150597, "vega_signal": 32875, "option_type": "P", "stock_price": 253.48, "utc_time": 1773239805000}, {"instrument": "IWM", "mid_signal": 194726, "gamma_signal": 51021, "vega_signal": 8826, "option_type": "C", "stock_price": 253.46, "utc_time": 1773239810000}, {"instrument": "IWM", "mid_signal": -158032, "gamma_signal": 97703, "vega_signal": 20098, "option_type": "P", "stock_price": 253.46, "utc_time": 1773239810000}, {"instrument": "IWM", "mid_signal": -389260, "gamma_signal": -102196, "vega_signal": -36597, "option_type": "C", "stock_price": 253.43, "utc_time": 1773239815000}, {"instrument": "IWM", "mid_signal": -249398, "gamma_signal": 40073, "vega_signal": 31597, "option_type": "P", "stock_price": 253.43, "utc_time": 1773239815000}, {"instrument": "IWM", "mid_signal": -711052, "gamma_signal": -120757, "vega_signal": -15652, "option_type": "C", "stock_price": 253.46, "utc_time": 1773239820000}, {"instrument": "IWM", "mid_signal": 205146, "gamma_signal": -40114, "vega_signal": -48389, "option_type": "P", "stock_price": 253.46, "utc_time": 1773239820000}, {"instrument": "IWM", "mid_signal": -844020, "gamma_signal": -175171, "vega_signal": -46996, "option_type": "C", "stock_price": 253.45, "utc_time": 1773239825000}, {"instrument": "IWM", "mid_signal": 77444, "gamma_signal": -20894, "vega_signal": 58512, "option_type": "P", "stock_price": 253.38, "utc_time": 1773239825000}, {"instrument": "IWM", "mid_signal": -536838, "gamma_signal": -159286, "vega_signal": -61176, "option_type": "C", "stock_price": 253.48, "utc_time": 1773239830000}, {"instrument": "IWM", "mid_signal": 47513, "gamma_signal": -25008, "vega_signal": -3576, "option_type": "P", "stock_price": 253.48, "utc_time": 1773239830000}, {"instrument": "IWM", "mid_signal": -47940, "gamma_signal": -14067, "vega_signal": -9352, "option_type": "C", "stock_price": 253.64, "utc_time": 1773239835000}, {"instrument": "IWM", "mid_signal": -762017, "gamma_signal": 21148, "vega_signal": 1579737, "option_type": "P", "stock_price": 253.64, "utc_time": 1773239835000}, {"instrument": "IWM", "mid_signal": 825912, "gamma_signal": 374189, "vega_signal": 66341, "option_type": "C", "stock_price": 253.66, "utc_time": 1773239840000}, {"instrument": "IWM", "mid_signal": -185510, "gamma_signal": 11813, "vega_signal": 214697, "option_type": "P", "stock_price": 253.6, "utc_time": 1773239840000}, {"instrument": "IWM", "mid_signal": 12732, "gamma_signal": -34004, "vega_signal": -6057, "option_type": "C", "stock_price": 253.63, "utc_time": 1773239845000}, {"instrument": "IWM", "mid_signal": -106764, "gamma_signal": 48793, "vega_signal": 12687, "option_type": "P", "stock_price": 253.66, "utc_time": 1773239845000}, {"instrument": "IWM", "mid_signal": 346377, "gamma_signal": 84014, "vega_signal": 60317, "option_type": "C", "stock_price": 253.63, "utc_time": 1773239850000}, {"instrument": "IWM", "mid_signal": -20791, "gamma_signal": 264, "vega_signal": 24078, "option_type": "P", "stock_price": 253.63, "utc_time": 1773239850000}, {"instrument": "IWM", "mid_signal": -542910, "gamma_signal": -197984, "vega_signal": -39384, "option_type": "C", "stock_price": 253.7, "utc_time": 1773239855000}, {"instrument": "IWM", "mid_signal": -416341, "gamma_signal": 143012, "vega_signal": 26641, "option_type": "P", "stock_price": 253.7, "utc_time": 1773239855000}, {"instrument": "IWM", "mid_signal": -236249, "gamma_signal": -80000, "vega_signal": -23687, "option_type": "C", "stock_price": 253.58, "utc_time": 1773239860000}, {"instrument": "IWM", "mid_signal": -47799, "gamma_signal": 2108, "vega_signal": 16105, "option_type": "P", "stock_price": 253.62, "utc_time": 1773239860000}, {"instrument": "IWM", "mid_signal": -809956, "gamma_signal": -135414, "vega_signal": -36352, "option_type": "C", "stock_price": 253.6, "utc_time": 1773239865000}, {"instrument": "IWM", "mid_signal": -141175, "gamma_signal": 35657, "vega_signal": 22976, "option_type": "P", "stock_price": 253.6, "utc_time": 1773239865000}, {"instrument": "IWM", "mid_signal": 1025364, "gamma_signal": 223332, "vega_signal": 28853, "option_type": "C", "stock_price": 253.66, "utc_time": 1773239870000}, {"instrument": "IWM", "mid_signal": -96844, "gamma_signal": 66244, "vega_signal": 13435, "option_type": "P", "stock_price": 253.66, "utc_time": 1773239870000}, {"instrument": "IWM", "mid_signal": 181366, "gamma_signal": 83355, "vega_signal": 16382, "option_type": "C", "stock_price": 253.67, "utc_time": 1773239875000}, {"instrument": "IWM", "mid_signal": 12419, "gamma_signal": -3125, "vega_signal": -2281, "option_type": "P", "stock_price": 253.67, "utc_time": 1773239875000}, {"instrument": "IWM", "mid_signal": -74116, "gamma_signal": 24371, "vega_signal": -15721, "option_type": "C", "stock_price": 253.81, "utc_time": 1773239880000}, {"instrument": "IWM", "mid_signal": -46610, "gamma_signal": 5135, "vega_signal": 62147, "option_type": "P", "stock_price": 253.81, "utc_time": 1773239880000}, {"instrument": "IWM", "mid_signal": -258923, "gamma_signal": -58165, "vega_signal": -33374, "option_type": "C", "stock_price": 253.75, "utc_time": 1773239885000}, {"instrument": "IWM", "mid_signal": -250633, "gamma_signal": 57251, "vega_signal": 17853, "option_type": "P", "stock_price": 253.75, "utc_time": 1773239885000}, {"instrument": "IWM", "mid_signal": -102529, "gamma_signal": -118514, "vega_signal": -10520, "option_type": "C", "stock_price": 253.68, "utc_time": 1773239890000}, {"instrument": "IWM", "mid_signal": 32626, "gamma_signal": -47943, "vega_signal": 104662, "option_type": "P", "stock_price": 253.7, "utc_time": 1773239890000}, {"instrument": "IWM", "mid_signal": 37545, "gamma_signal": 8824, "vega_signal": 5116, "option_type": "C", "stock_price": 253.8, "utc_time": 1773239895000}, {"instrument": "IWM", "mid_signal": -3422826, "gamma_signal": 635313, "vega_signal": 132064, "option_type": "P", "stock_price": 253.8, "utc_time": 1773239895000}, {"instrument": "IWM", "mid_signal": -854805, "gamma_signal": -120629, "vega_signal": -35611, "option_type": "C", "stock_price": 253.8, "utc_time": 1773239900000}, {"instrument": "IWM", "mid_signal": -1183, "gamma_signal": -1768, "vega_signal": -554, "option_type": "P", "stock_price": 253.8, "utc_time": 1773239900000}, {"instrument": "IWM", "mid_signal": 131315, "gamma_signal": 36066, "vega_signal": 19402, "option_type": "C", "stock_price": 253.84, "utc_time": 1773239905000}, {"instrument": "IWM", "mid_signal": 50026, "gamma_signal": -22525, "vega_signal": -5707, "option_type": "P", "stock_price": 253.84, "utc_time": 1773239905000}, {"instrument": "IWM", "mid_signal": 356458, "gamma_signal": 56222, "vega_signal": 46166, "option_type": "C", "stock_price": 253.84, "utc_time": 1773239910000}, {"instrument": "IWM", "mid_signal": -7223, "gamma_signal": 6420, "vega_signal": 6555, "option_type": "P", "stock_price": 253.84, "utc_time": 1773239910000}, {"instrument": "IWM", "mid_signal": 521538, "gamma_signal": 99192, "vega_signal": 14939, "option_type": "C", "stock_price": 253.78, "utc_time": 1773239915000}, {"instrument": "IWM", "mid_signal": -153357, "gamma_signal": 56353, "vega_signal": 12363, "option_type": "P", "stock_price": 253.78, "utc_time": 1773239915000}, {"instrument": "IWM", "mid_signal": -63713, "gamma_signal": -14498, "vega_signal": -2805, "option_type": "C", "stock_price": 253.79, "utc_time": 1773239920000}, {"instrument": "IWM", "mid_signal": 114844, "gamma_signal": -15472, "vega_signal": 11916, "option_type": "P", "stock_price": 253.79, "utc_time": 1773239920000}, {"instrument": "IWM", "mid_signal": 168715, "gamma_signal": 34826, "vega_signal": 17645, "option_type": "C", "stock_price": 253.77, "utc_time": 1773239925000}, {"instrument": "IWM", "mid_signal": -558378, "gamma_signal": 176043, "vega_signal": 171935, "option_type": "P", "stock_price": 253.77, "utc_time": 1773239925000}, {"instrument": "IWM", "mid_signal": -35781, "gamma_signal": 53206, "vega_signal": 23913, "option_type": "C", "stock_price": 253.77, "utc_time": 1773239930000}, {"instrument": "IWM", "mid_signal": -6688, "gamma_signal": 2335, "vega_signal": -1018, "option_type": "P", "stock_price": 253.77, "utc_time": 1773239930000}, {"instrument": "IWM", "mid_signal": -946487, "gamma_signal": -159444, "vega_signal": -34239, "option_type": "C", "stock_price": 253.76, "utc_time": 1773239935000}, {"instrument": "IWM", "mid_signal": 243051, "gamma_signal": -5398, "vega_signal": -197710, "option_type": "P", "stock_price": 253.74, "utc_time": 1773239935000}, {"instrument": "IWM", "mid_signal": 47796, "gamma_signal": -55076, "vega_signal": -9697, "option_type": "C", "stock_price": 253.76, "utc_time": 1773239940000}, {"instrument": "IWM", "mid_signal": 52201, "gamma_signal": -73948, "vega_signal": -20317, "option_type": "P", "stock_price": 253.76, "utc_time": 1773239940000}, {"instrument": "IWM", "mid_signal": -292922, "gamma_signal": -47670, "vega_signal": -23198, "option_type": "C", "stock_price": 253.65, "utc_time": 1773239945000}, {"instrument": "IWM", "mid_signal": 14429, "gamma_signal": -10347, "vega_signal": -2173, "option_type": "P", "stock_price": 253.65, "utc_time": 1773239945000}, {"instrument": "IWM", "mid_signal": 277173, "gamma_signal": 97753, "vega_signal": 10408, "option_type": "C", "stock_price": 253.64, "utc_time": 1773239950000}, {"instrument": "IWM", "mid_signal": -45160, "gamma_signal": 6036, "vega_signal": 10583, "option_type": "P", "stock_price": 253.64, "utc_time": 1773239950000}, {"instrument": "IWM", "mid_signal": 100491, "gamma_signal": 28111, "vega_signal": -1284, "option_type": "C", "stock_price": 253.59, "utc_time": 1773239955000}, {"instrument": "IWM", "mid_signal": -145933, "gamma_signal": 27521, "vega_signal": 26306, "option_type": "P", "stock_price": 253.59, "utc_time": 1773239955000}, {"instrument": "IWM", "mid_signal": 1455480, "gamma_signal": 666064, "vega_signal": 122446, "option_type": "C", "stock_price": 253.68, "utc_time": 1773239960000}, {"instrument": "IWM", "mid_signal": 52066, "gamma_signal": -35430, "vega_signal": -15198, "option_type": "P", "stock_price": 253.68, "utc_time": 1773239960000}, {"instrument": "IWM", "mid_signal": -356422, "gamma_signal": 21586, "vega_signal": -50534, "option_type": "C", "stock_price": 253.65, "utc_time": 1773239965000}, {"instrument": "IWM", "mid_signal": 650269, "gamma_signal": -76684, "vega_signal": -88219, "option_type": "P", "stock_price": 253.65, "utc_time": 1773239965000}, {"instrument": "IWM", "mid_signal": 823599, "gamma_signal": 207570, "vega_signal": 31977, "option_type": "C", "stock_price": 253.67, "utc_time": 1773239970000}, {"instrument": "IWM", "mid_signal": 66322, "gamma_signal": -41961, "vega_signal": -8727, "option_type": "P", "stock_price": 253.67, "utc_time": 1773239970000}, {"instrument": "IWM", "mid_signal": -46941, "gamma_signal": -24022, "vega_signal": 318, "option_type": "C", "stock_price": 253.67, "utc_time": 1773239975000}, {"instrument": "IWM", "mid_signal": 77062, "gamma_signal": -28462, "vega_signal": -8400, "option_type": "P", "stock_price": 253.67, "utc_time": 1773239975000}, {"instrument": "IWM", "mid_signal": -215054, "gamma_signal": -36881, "vega_signal": -2523, "option_type": "C", "stock_price": 253.57, "utc_time": 1773239980000}, {"instrument": "IWM", "mid_signal": -117309, "gamma_signal": 24367, "vega_signal": 21136, "option_type": "P", "stock_price": 253.57, "utc_time": 1773239980000}, {"instrument": "IWM", "mid_signal": 51824, "gamma_signal": 16667, "vega_signal": 3107, "option_type": "C", "stock_price": 253.63, "utc_time": 1773239985000}, {"instrument": "IWM", "mid_signal": 96160, "gamma_signal": -47834, "vega_signal": -7017, "option_type": "P", "stock_price": 253.63, "utc_time": 1773239985000}, {"instrument": "IWM", "mid_signal": -35539, "gamma_signal": -7508, "vega_signal": -4704, "option_type": "C", "stock_price": 253.63, "utc_time": 1773239990000}, {"instrument": "IWM", "mid_signal": 59263, "gamma_signal": -28770, "vega_signal": 4011, "option_type": "P", "stock_price": 253.63, "utc_time": 1773239990000}, {"instrument": "IWM", "mid_signal": -14411, "gamma_signal": 2930, "vega_signal": 48, "option_type": "C", "stock_price": 253.63, "utc_time": 1773239995000}, {"instrument": "IWM", "mid_signal": 24172, "gamma_signal": -19436, "vega_signal": -2945, "option_type": "P", "stock_price": 253.68, "utc_time": 1773239995000}, {"instrument": "IWM", "mid_signal": 386623, "gamma_signal": 31678, "vega_signal": 80176, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240000000}, {"instrument": "IWM", "mid_signal": 4778, "gamma_signal": -2190, "vega_signal": -439, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240000000}, {"instrument": "IWM", "mid_signal": 55885, "gamma_signal": 11430, "vega_signal": 5471, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240005000}, {"instrument": "IWM", "mid_signal": 4011, "gamma_signal": -2856, "vega_signal": 1317, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240005000}, {"instrument": "IWM", "mid_signal": -701359, "gamma_signal": -244192, "vega_signal": -77340, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240010000}, {"instrument": "IWM", "mid_signal": 16753, "gamma_signal": -9000, "vega_signal": -1823, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240010000}, {"instrument": "IWM", "mid_signal": -226955, "gamma_signal": -37250, "vega_signal": -33656, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240015000}, {"instrument": "IWM", "mid_signal": 22523, "gamma_signal": -1275, "vega_signal": -132, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240015000}, {"instrument": "IWM", "mid_signal": -274350, "gamma_signal": -30670, "vega_signal": -43432, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240020000}, {"instrument": "IWM", "mid_signal": 11286, "gamma_signal": -1568, "vega_signal": -1410, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240020000}, {"instrument": "IWM", "mid_signal": 62944, "gamma_signal": 52299, "vega_signal": 19524, "option_type": "C", "stock_price": 253.655, "utc_time": 1773240025000}, {"instrument": "IWM", "mid_signal": 116054, "gamma_signal": -4325, "vega_signal": -41863, "option_type": "P", "stock_price": 253.67, "utc_time": 1773240025000}, {"instrument": "IWM", "mid_signal": -169232, "gamma_signal": -47806, "vega_signal": -17365, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240030000}, {"instrument": "IWM", "mid_signal": -11875, "gamma_signal": -1000, "vega_signal": 3353, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240030000}, {"instrument": "IWM", "mid_signal": -855110, "gamma_signal": -187095, "vega_signal": -60418, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240035000}, {"instrument": "IWM", "mid_signal": 14848, "gamma_signal": -6619, "vega_signal": -1344, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240035000}, {"instrument": "IWM", "mid_signal": 672501, "gamma_signal": 185968, "vega_signal": 46830, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240040000}, {"instrument": "IWM", "mid_signal": -443866, "gamma_signal": 265269, "vega_signal": 62506, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240040000}, {"instrument": "IWM", "mid_signal": -538224, "gamma_signal": -97903, "vega_signal": -74661, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240045000}, {"instrument": "IWM", "mid_signal": -58509, "gamma_signal": 18659, "vega_signal": 11604, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240045000}, {"instrument": "IWM", "mid_signal": 265909, "gamma_signal": 28827, "vega_signal": 98770, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240050000}, {"instrument": "IWM", "mid_signal": 116636, "gamma_signal": -12054, "vega_signal": -67272, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240050000}, {"instrument": "IWM", "mid_signal": 40225, "gamma_signal": 12718, "vega_signal": 4322, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240055000}, {"instrument": "IWM", "mid_signal": 29369, "gamma_signal": -7469, "vega_signal": -1835, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240055000}, {"instrument": "IWM", "mid_signal": -73531, "gamma_signal": -18345, "vega_signal": -10020, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240060000}, {"instrument": "IWM", "mid_signal": -219382, "gamma_signal": -64467, "vega_signal": -22914, "option_type": "C", "stock_price": 253.585, "utc_time": 1773240065000}, {"instrument": "IWM", "mid_signal": 1655, "gamma_signal": -1210, "vega_signal": -273, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240065000}, {"instrument": "IWM", "mid_signal": 191460, "gamma_signal": 67178, "vega_signal": 18715, "option_type": "C", "stock_price": 253.54, "utc_time": 1773240070000}, {"instrument": "IWM", "mid_signal": 5060, "gamma_signal": -2236, "vega_signal": -453, "option_type": "P", "stock_price": 253.58, "utc_time": 1773240070000}, {"instrument": "IWM", "mid_signal": 28572, "gamma_signal": 17107, "vega_signal": 1347, "option_type": "C", "stock_price": 253.54, "utc_time": 1773240075000}, {"instrument": "IWM", "mid_signal": -7754, "gamma_signal": 13347, "vega_signal": 3742, "option_type": "P", "stock_price": 253.54, "utc_time": 1773240075000}, {"instrument": "IWM", "mid_signal": -84697, "gamma_signal": -12240, "vega_signal": -21450, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240080000}, {"instrument": "IWM", "mid_signal": -14744, "gamma_signal": 1421, "vega_signal": 6570, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240080000}, {"instrument": "IWM", "mid_signal": -5250, "gamma_signal": -2391, "vega_signal": -1535, "option_type": "C", "stock_price": 253.48, "utc_time": 1773240085000}, {"instrument": "IWM", "mid_signal": -20979, "gamma_signal": 6544, "vega_signal": 1263, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240085000}, {"instrument": "IWM", "mid_signal": -84044, "gamma_signal": -37434, "vega_signal": -520, "option_type": "C", "stock_price": 253.5, "utc_time": 1773240090000}, {"instrument": "IWM", "mid_signal": -284055, "gamma_signal": 84834, "vega_signal": 16290, "option_type": "P", "stock_price": 253.5, "utc_time": 1773240090000}, {"instrument": "IWM", "mid_signal": -15396, "gamma_signal": -1283, "vega_signal": -1197, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240095000}, {"instrument": "IWM", "mid_signal": -54046, "gamma_signal": 11292, "vega_signal": 3014, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240095000}, {"instrument": "IWM", "mid_signal": -5828, "gamma_signal": 20645, "vega_signal": -24206, "option_type": "C", "stock_price": 253.6, "utc_time": 1773240100000}, {"instrument": "IWM", "mid_signal": -16613, "gamma_signal": 1536, "vega_signal": 2008, "option_type": "P", "stock_price": 253.6, "utc_time": 1773240100000}, {"instrument": "IWM", "mid_signal": -83328, "gamma_signal": -19026, "vega_signal": -9497, "option_type": "C", "stock_price": 253.6, "utc_time": 1773240105000}, {"instrument": "IWM", "mid_signal": -58186, "gamma_signal": 17264, "vega_signal": 4248, "option_type": "P", "stock_price": 253.6, "utc_time": 1773240105000}, {"instrument": "IWM", "mid_signal": 301337, "gamma_signal": 131855, "vega_signal": 24293, "option_type": "C", "stock_price": 253.73, "utc_time": 1773240110000}, {"instrument": "IWM", "mid_signal": 23999, "gamma_signal": -12076, "vega_signal": -2484, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240110000}, {"instrument": "IWM", "mid_signal": -213085, "gamma_signal": -74023, "vega_signal": -22591, "option_type": "C", "stock_price": 253.66, "utc_time": 1773240115000}, {"instrument": "IWM", "mid_signal": 53982, "gamma_signal": -7366, "vega_signal": -7070, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240115000}, {"instrument": "IWM", "mid_signal": 35235, "gamma_signal": 12463, "vega_signal": 105, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1773240120000}, {"instrument": "IWM", "mid_signal": -44704, "gamma_signal": -7270, "vega_signal": -5823, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240125000}, {"instrument": "IWM", "mid_signal": -10968, "gamma_signal": 8036, "vega_signal": 1903, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240125000}, {"instrument": "IWM", "mid_signal": -21772, "gamma_signal": -1205, "vega_signal": 1371, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240130000}, {"instrument": "IWM", "mid_signal": -143749, "gamma_signal": 17012, "vega_signal": 56529, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240130000}, {"instrument": "IWM", "mid_signal": 77141, "gamma_signal": 15363, "vega_signal": 8388, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240135000}, {"instrument": "IWM", "mid_signal": 3121695, "gamma_signal": -983506, "vega_signal": -191910, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240135000}, {"instrument": "IWM", "mid_signal": -12502, "gamma_signal": -445, "vega_signal": -142, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240140000}, {"instrument": "IWM", "mid_signal": 19527, "gamma_signal": -11099, "vega_signal": -2338, "option_type": "P", "stock_price": 253.615, "utc_time": 1773240140000}, {"instrument": "IWM", "mid_signal": 12610, "gamma_signal": -518, "vega_signal": 9293, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240145000}, {"instrument": "IWM", "mid_signal": -134901, "gamma_signal": 37532, "vega_signal": 7032, "option_type": "P", "stock_price": 253.615, "utc_time": 1773240145000}, {"instrument": "IWM", "mid_signal": 51276, "gamma_signal": -9233, "vega_signal": 6903, "option_type": "C", "stock_price": 253.75, "utc_time": 1773240150000}, {"instrument": "IWM", "mid_signal": 61221, "gamma_signal": 14335, "vega_signal": -1112, "option_type": "P", "stock_price": 253.75, "utc_time": 1773240150000}, {"instrument": "IWM", "mid_signal": -300993, "gamma_signal": -35281, "vega_signal": -33830, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240155000}, {"instrument": "IWM", "mid_signal": -19538, "gamma_signal": 11105, "vega_signal": 2339, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240155000}, {"instrument": "IWM", "mid_signal": -342270, "gamma_signal": -72829, "vega_signal": -22101, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240160000}, {"instrument": "IWM", "mid_signal": 4993, "gamma_signal": 1033, "vega_signal": 425, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240160000}, {"instrument": "IWM", "mid_signal": 1068355, "gamma_signal": 284992, "vega_signal": 52392, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240165000}, {"instrument": "IWM", "mid_signal": -99420, "gamma_signal": 10315, "vega_signal": 34697, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240165000}, {"instrument": "IWM", "mid_signal": 199237, "gamma_signal": 63647, "vega_signal": 11384, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240170000}, {"instrument": "IWM", "mid_signal": 83614, "gamma_signal": -13655, "vega_signal": -20336, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240170000}, {"instrument": "IWM", "mid_signal": 31499, "gamma_signal": 9593, "vega_signal": 2860, "option_type": "C", "stock_price": 253.62, "utc_time": 1773240175000}, {"instrument": "IWM", "mid_signal": 16699, "gamma_signal": -1998, "vega_signal": -3317, "option_type": "P", "stock_price": 253.62, "utc_time": 1773240175000}, {"instrument": "IWM", "mid_signal": 148196, "gamma_signal": 57613, "vega_signal": 5024, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240180000}, {"instrument": "IWM", "mid_signal": -172986, "gamma_signal": 31947, "vega_signal": 5774, "option_type": "P", "stock_price": 253.62, "utc_time": 1773240180000}, {"instrument": "IWM", "mid_signal": -192796, "gamma_signal": -49861, "vega_signal": -21345, "option_type": "C", "stock_price": 253.73, "utc_time": 1773240185000}, {"instrument": "IWM", "mid_signal": -70626, "gamma_signal": 8336, "vega_signal": 24443, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240185000}, {"instrument": "IWM", "mid_signal": -579545, "gamma_signal": -168500, "vega_signal": -23334, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240190000}, {"instrument": "IWM", "mid_signal": 1626, "gamma_signal": -1183, "vega_signal": -268, "option_type": "P", "stock_price": 253.61, "utc_time": 1773240190000}, {"instrument": "IWM", "mid_signal": 169777, "gamma_signal": 54975, "vega_signal": 12319, "option_type": "C", "stock_price": 253.55, "utc_time": 1773240195000}, {"instrument": "IWM", "mid_signal": 5156, "gamma_signal": -2746, "vega_signal": -219, "option_type": "P", "stock_price": 253.55, "utc_time": 1773240195000}, {"instrument": "IWM", "mid_signal": 101491, "gamma_signal": 43177, "vega_signal": 9421, "option_type": "C", "stock_price": 253.64, "utc_time": 1773240200000}, {"instrument": "IWM", "mid_signal": -56490, "gamma_signal": 36461, "vega_signal": 7965, "option_type": "P", "stock_price": 253.64, "utc_time": 1773240200000}, {"instrument": "IWM", "mid_signal": -8267, "gamma_signal": -2560, "vega_signal": -3197, "option_type": "C", "stock_price": 253.64, "utc_time": 1773240205000}, {"instrument": "IWM", "mid_signal": 5384, "gamma_signal": -1424, "vega_signal": 8169, "option_type": "P", "stock_price": 253.64, "utc_time": 1773240205000}, {"instrument": "IWM", "mid_signal": 48554, "gamma_signal": 9972, "vega_signal": 1432, "option_type": "C", "stock_price": 253.74, "utc_time": 1773240210000}, {"instrument": "IWM", "mid_signal": -94, "gamma_signal": 30, "vega_signal": 41, "option_type": "P", "stock_price": 253.74, "utc_time": 1773240210000}, {"instrument": "IWM", "mid_signal": -32092, "gamma_signal": -4373, "vega_signal": -6007, "option_type": "C", "stock_price": 253.74, "utc_time": 1773240215000}, {"instrument": "IWM", "mid_signal": 583, "gamma_signal": -531, "vega_signal": -364, "option_type": "P", "stock_price": 253.74, "utc_time": 1773240215000}, {"instrument": "IWM", "mid_signal": -1694852, "gamma_signal": -509886, "vega_signal": -102044, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240220000}, {"instrument": "IWM", "mid_signal": -183766, "gamma_signal": 58655, "vega_signal": 11469, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240220000}, {"instrument": "IWM", "mid_signal": 183067, "gamma_signal": 35508, "vega_signal": 7214, "option_type": "C", "stock_price": 253.63, "utc_time": 1773240225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240225000}, {"instrument": "IWM", "mid_signal": -17436, "gamma_signal": 5515, "vega_signal": -18523, "option_type": "C", "stock_price": 253.63, "utc_time": 1773240230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1773240230000}, {"instrument": "IWM", "mid_signal": 202784, "gamma_signal": 136162, "vega_signal": -76648, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240235000}, {"instrument": "IWM", "mid_signal": -35958, "gamma_signal": 19683, "vega_signal": 4206, "option_type": "P", "stock_price": 253.63, "utc_time": 1773240235000}, {"instrument": "IWM", "mid_signal": -13436, "gamma_signal": 35027, "vega_signal": -22726, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240240000}, {"instrument": "IWM", "mid_signal": -13193, "gamma_signal": 4196, "vega_signal": -5246, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240240000}, {"instrument": "IWM", "mid_signal": -113180, "gamma_signal": -41911, "vega_signal": -11707, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240245000}, {"instrument": "IWM", "mid_signal": -7945, "gamma_signal": 3674, "vega_signal": 760, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240245000}, {"instrument": "IWM", "mid_signal": -925291, "gamma_signal": -188684, "vega_signal": -235668, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240250000}, {"instrument": "IWM", "mid_signal": 22046, "gamma_signal": -5932, "vega_signal": -4603, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240250000}, {"instrument": "IWM", "mid_signal": -1077928, "gamma_signal": -181383, "vega_signal": -123671, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240255000}, {"instrument": "IWM", "mid_signal": -403274, "gamma_signal": 80342, "vega_signal": 39687, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240255000}, {"instrument": "IWM", "mid_signal": -310568, "gamma_signal": -117834, "vega_signal": -25625, "option_type": "C", "stock_price": 253.86, "utc_time": 1773240260000}, {"instrument": "IWM", "mid_signal": -1834689, "gamma_signal": 991735, "vega_signal": 169925, "option_type": "P", "stock_price": 253.86, "utc_time": 1773240260000}, {"instrument": "IWM", "mid_signal": -486926, "gamma_signal": -131180, "vega_signal": -29573, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240265000}, {"instrument": "IWM", "mid_signal": 3241, "gamma_signal": -1579, "vega_signal": -338, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240265000}, {"instrument": "IWM", "mid_signal": -211195, "gamma_signal": -52176, "vega_signal": -4986, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240270000}, {"instrument": "IWM", "mid_signal": 442540, "gamma_signal": -66160, "vega_signal": -65935, "option_type": "P", "stock_price": 253.89, "utc_time": 1773240270000}, {"instrument": "IWM", "mid_signal": 386191, "gamma_signal": 214968, "vega_signal": 37789, "option_type": "C", "stock_price": 253.85, "utc_time": 1773240275000}, {"instrument": "IWM", "mid_signal": -5858, "gamma_signal": 4842, "vega_signal": -8612, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240275000}, {"instrument": "IWM", "mid_signal": 145855, "gamma_signal": 67041, "vega_signal": -7308, "option_type": "C", "stock_price": 253.85, "utc_time": 1773240280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240280000}, {"instrument": "IWM", "mid_signal": 48302, "gamma_signal": 10634, "vega_signal": 20359, "option_type": "C", "stock_price": 253.885, "utc_time": 1773240285000}, {"instrument": "IWM", "mid_signal": -38727, "gamma_signal": -2352, "vega_signal": -1184, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240285000}, {"instrument": "IWM", "mid_signal": 275023, "gamma_signal": 101227, "vega_signal": 20140, "option_type": "C", "stock_price": 253.885, "utc_time": 1773240290000}, {"instrument": "IWM", "mid_signal": -92452, "gamma_signal": 30741, "vega_signal": 921, "option_type": "P", "stock_price": 253.885, "utc_time": 1773240290000}, {"instrument": "IWM", "mid_signal": -128449, "gamma_signal": -22287, "vega_signal": -38836, "option_type": "C", "stock_price": 253.89, "utc_time": 1773240295000}, {"instrument": "IWM", "mid_signal": -68071, "gamma_signal": 14735, "vega_signal": 13577, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240295000}, {"instrument": "IWM", "mid_signal": 3166641, "gamma_signal": 107834, "vega_signal": 2063759, "option_type": "C", "stock_price": 253.85, "utc_time": 1773240300000}, {"instrument": "IWM", "mid_signal": -147214, "gamma_signal": 22642, "vega_signal": 21858, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240300000}, {"instrument": "IWM", "mid_signal": -343088, "gamma_signal": -36427, "vega_signal": -14136, "option_type": "C", "stock_price": 253.87, "utc_time": 1773240305000}, {"instrument": "IWM", "mid_signal": -103097, "gamma_signal": 29844, "vega_signal": 15159, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240305000}, {"instrument": "IWM", "mid_signal": 185639, "gamma_signal": 68306, "vega_signal": 28346, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240310000}, {"instrument": "IWM", "mid_signal": -29575, "gamma_signal": 9523, "vega_signal": 1856, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240310000}, {"instrument": "IWM", "mid_signal": 381792, "gamma_signal": 126770, "vega_signal": 12422, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240315000}, {"instrument": "IWM", "mid_signal": -21347, "gamma_signal": 11233, "vega_signal": 1046, "option_type": "P", "stock_price": 253.97, "utc_time": 1773240315000}, {"instrument": "IWM", "mid_signal": -1418228, "gamma_signal": -411726, "vega_signal": -91015, "option_type": "C", "stock_price": 253.97, "utc_time": 1773240320000}, {"instrument": "IWM", "mid_signal": -55347, "gamma_signal": 14455, "vega_signal": 14939, "option_type": "P", "stock_price": 253.97, "utc_time": 1773240320000}, {"instrument": "IWM", "mid_signal": 360913, "gamma_signal": 54045, "vega_signal": 7357, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240325000}, {"instrument": "IWM", "mid_signal": 171477, "gamma_signal": -95862, "vega_signal": -16898, "option_type": "P", "stock_price": 254, "utc_time": 1773240325000}, {"instrument": "IWM", "mid_signal": -310751, "gamma_signal": -85185, "vega_signal": -35063, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240330000}, {"instrument": "IWM", "mid_signal": -86856, "gamma_signal": 8400, "vega_signal": 118246, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240330000}, {"instrument": "IWM", "mid_signal": 326012, "gamma_signal": 153041, "vega_signal": 35621, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240335000}, {"instrument": "IWM", "mid_signal": 55564, "gamma_signal": -12061, "vega_signal": -2136, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240335000}, {"instrument": "IWM", "mid_signal": -1066334, "gamma_signal": -544801, "vega_signal": -42386, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240340000}, {"instrument": "IWM", "mid_signal": -45671, "gamma_signal": -13901, "vega_signal": -36415, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240340000}, {"instrument": "IWM", "mid_signal": -722971, "gamma_signal": -265285, "vega_signal": -52966, "option_type": "C", "stock_price": 254.04, "utc_time": 1773240345000}, {"instrument": "IWM", "mid_signal": 2473, "gamma_signal": 634, "vega_signal": -1421, "option_type": "P", "stock_price": 254.04, "utc_time": 1773240345000}, {"instrument": "IWM", "mid_signal": -130241, "gamma_signal": -25007, "vega_signal": -15098, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240350000}, {"instrument": "IWM", "mid_signal": 530171, "gamma_signal": -327238, "vega_signal": -72927, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240350000}, {"instrument": "IWM", "mid_signal": -501687, "gamma_signal": -82571, "vega_signal": -93579, "option_type": "C", "stock_price": 254.09, "utc_time": 1773240355000}, {"instrument": "IWM", "mid_signal": -65630, "gamma_signal": 22745, "vega_signal": 5788, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240355000}, {"instrument": "IWM", "mid_signal": -346903, "gamma_signal": -93862, "vega_signal": -23618, "option_type": "C", "stock_price": 254.14, "utc_time": 1773240360000}, {"instrument": "IWM", "mid_signal": 63355, "gamma_signal": -50574, "vega_signal": -6468, "option_type": "P", "stock_price": 254.11, "utc_time": 1773240360000}, {"instrument": "IWM", "mid_signal": 543091, "gamma_signal": 180710, "vega_signal": 7389, "option_type": "C", "stock_price": 254.06, "utc_time": 1773240365000}, {"instrument": "IWM", "mid_signal": -677481, "gamma_signal": 212056, "vega_signal": 199329, "option_type": "P", "stock_price": 254.06, "utc_time": 1773240365000}, {"instrument": "IWM", "mid_signal": 1103600, "gamma_signal": 336310, "vega_signal": 79750, "option_type": "C", "stock_price": 254, "utc_time": 1773240370000}, {"instrument": "IWM", "mid_signal": -11609, "gamma_signal": 5632, "vega_signal": 1248, "option_type": "P", "stock_price": 254.06, "utc_time": 1773240370000}, {"instrument": "IWM", "mid_signal": 668463, "gamma_signal": 145696, "vega_signal": 103399, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240375000}, {"instrument": "IWM", "mid_signal": -46923, "gamma_signal": 35805, "vega_signal": 2440, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240375000}, {"instrument": "IWM", "mid_signal": -1975072, "gamma_signal": -503688, "vega_signal": -121606, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240380000}, {"instrument": "IWM", "mid_signal": -134828, "gamma_signal": 13026, "vega_signal": 20198, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240380000}, {"instrument": "IWM", "mid_signal": -292632, "gamma_signal": -107364, "vega_signal": 15359, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240385000}, {"instrument": "IWM", "mid_signal": -67878, "gamma_signal": 14488, "vega_signal": 5205, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240385000}, {"instrument": "IWM", "mid_signal": 84479, "gamma_signal": -31527, "vega_signal": 2586, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240390000}, {"instrument": "IWM", "mid_signal": -42720, "gamma_signal": 1456, "vega_signal": 29980, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240390000}, {"instrument": "IWM", "mid_signal": -566163, "gamma_signal": -112545, "vega_signal": -25113, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240395000}, {"instrument": "IWM", "mid_signal": 123274, "gamma_signal": -14950, "vega_signal": -51245, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240395000}, {"instrument": "IWM", "mid_signal": -94148, "gamma_signal": 22242, "vega_signal": -5167, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240400000}, {"instrument": "IWM", "mid_signal": -88046, "gamma_signal": -14500, "vega_signal": -6039, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240405000}, {"instrument": "IWM", "mid_signal": 89472, "gamma_signal": -25447, "vega_signal": -18260, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240405000}, {"instrument": "IWM", "mid_signal": -1924303, "gamma_signal": -876489, "vega_signal": -151594, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240410000}, {"instrument": "IWM", "mid_signal": 77072, "gamma_signal": 954, "vega_signal": -2764, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240410000}, {"instrument": "IWM", "mid_signal": 176145, "gamma_signal": 54212, "vega_signal": 1168, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240415000}, {"instrument": "IWM", "mid_signal": -513459, "gamma_signal": 225123, "vega_signal": 48301, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240415000}, {"instrument": "IWM", "mid_signal": -106265, "gamma_signal": -9045, "vega_signal": -3256, "option_type": "C", "stock_price": 253.82, "utc_time": 1773240420000}, {"instrument": "IWM", "mid_signal": -242815, "gamma_signal": 6320, "vega_signal": 41165, "option_type": "P", "stock_price": 253.82, "utc_time": 1773240420000}, {"instrument": "IWM", "mid_signal": -1457500, "gamma_signal": -172903, "vega_signal": -104707, "option_type": "C", "stock_price": 253.7, "utc_time": 1773240425000}, {"instrument": "IWM", "mid_signal": 159736, "gamma_signal": -61559, "vega_signal": -15722, "option_type": "P", "stock_price": 253.7, "utc_time": 1773240425000}, {"instrument": "IWM", "mid_signal": 40695, "gamma_signal": 22405, "vega_signal": 8798, "option_type": "C", "stock_price": 253.72, "utc_time": 1773240430000}, {"instrument": "IWM", "mid_signal": 62684, "gamma_signal": -22235, "vega_signal": -4430, "option_type": "P", "stock_price": 253.72, "utc_time": 1773240430000}, {"instrument": "IWM", "mid_signal": -3934425, "gamma_signal": -1031366, "vega_signal": -234027, "option_type": "C", "stock_price": 253.77, "utc_time": 1773240435000}, {"instrument": "IWM", "mid_signal": -479539, "gamma_signal": 190127, "vega_signal": 47062, "option_type": "P", "stock_price": 253.77, "utc_time": 1773240435000}, {"instrument": "IWM", "mid_signal": -15099, "gamma_signal": -3210, "vega_signal": -1708, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240440000}, {"instrument": "IWM", "mid_signal": 5136060, "gamma_signal": -663408, "vega_signal": -974940, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240440000}, {"instrument": "IWM", "mid_signal": -92486, "gamma_signal": -23035, "vega_signal": -9703, "option_type": "C", "stock_price": 253.77, "utc_time": 1773240445000}, {"instrument": "IWM", "mid_signal": -23657, "gamma_signal": 40320, "vega_signal": 210, "option_type": "P", "stock_price": 253.77, "utc_time": 1773240445000}, {"instrument": "IWM", "mid_signal": 39566, "gamma_signal": 16795, "vega_signal": 3828, "option_type": "C", "stock_price": 253.63, "utc_time": 1773240450000}, {"instrument": "IWM", "mid_signal": 56398, "gamma_signal": -28790, "vega_signal": -2841, "option_type": "P", "stock_price": 253.63, "utc_time": 1773240450000}, {"instrument": "IWM", "mid_signal": -115688, "gamma_signal": -28785, "vega_signal": 7815, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240455000}, {"instrument": "IWM", "mid_signal": -97664, "gamma_signal": 25053, "vega_signal": 13852, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240455000}, {"instrument": "IWM", "mid_signal": -177775, "gamma_signal": -54201, "vega_signal": -9820, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240460000}, {"instrument": "IWM", "mid_signal": -12614, "gamma_signal": -134, "vega_signal": -526, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240460000}, {"instrument": "IWM", "mid_signal": -5022, "gamma_signal": -721, "vega_signal": -1945, "option_type": "C", "stock_price": 253.68, "utc_time": 1773240465000}, {"instrument": "IWM", "mid_signal": -16816, "gamma_signal": 3166, "vega_signal": 587, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240465000}, {"instrument": "IWM", "mid_signal": -83827, "gamma_signal": -31456, "vega_signal": -9942, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1773240470000}, {"instrument": "IWM", "mid_signal": 38453, "gamma_signal": 16787, "vega_signal": 2954, "option_type": "C", "stock_price": 253.79, "utc_time": 1773240475000}, {"instrument": "IWM", "mid_signal": -109291, "gamma_signal": 18633, "vega_signal": 23229, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240475000}, {"instrument": "IWM", "mid_signal": 107584, "gamma_signal": 29517, "vega_signal": 5445, "option_type": "C", "stock_price": 253.79, "utc_time": 1773240480000}, {"instrument": "IWM", "mid_signal": -48503, "gamma_signal": 6697, "vega_signal": 9818, "option_type": "P", "stock_price": 253.79, "utc_time": 1773240480000}, {"instrument": "IWM", "mid_signal": -720914, "gamma_signal": -209557, "vega_signal": -38068, "option_type": "C", "stock_price": 253.91, "utc_time": 1773240485000}, {"instrument": "IWM", "mid_signal": 20399, "gamma_signal": -6354, "vega_signal": -1245, "option_type": "P", "stock_price": 253.94, "utc_time": 1773240485000}, {"instrument": "IWM", "mid_signal": -112726, "gamma_signal": -19766, "vega_signal": -50355, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240490000}, {"instrument": "IWM", "mid_signal": 16672, "gamma_signal": -7971, "vega_signal": -1714, "option_type": "P", "stock_price": 253.91, "utc_time": 1773240490000}, {"instrument": "IWM", "mid_signal": -37395, "gamma_signal": -2313, "vega_signal": -41113, "option_type": "C", "stock_price": 253.77, "utc_time": 1773240495000}, {"instrument": "IWM", "mid_signal": 29777, "gamma_signal": -9073, "vega_signal": -8349, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240495000}, {"instrument": "IWM", "mid_signal": -66001, "gamma_signal": -11038, "vega_signal": -15378, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240500000}, {"instrument": "IWM", "mid_signal": 14042, "gamma_signal": -6578, "vega_signal": 8087, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240500000}, {"instrument": "IWM", "mid_signal": -61306, "gamma_signal": -25883, "vega_signal": -4581, "option_type": "C", "stock_price": 253.65, "utc_time": 1773240505000}, {"instrument": "IWM", "mid_signal": 1412, "gamma_signal": -4511, "vega_signal": 185, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240505000}, {"instrument": "IWM", "mid_signal": 905891, "gamma_signal": 165419, "vega_signal": 123646, "option_type": "C", "stock_price": 253.665, "utc_time": 1773240510000}, {"instrument": "IWM", "mid_signal": 81495, "gamma_signal": -30492, "vega_signal": -6040, "option_type": "P", "stock_price": 253.65, "utc_time": 1773240510000}, {"instrument": "IWM", "mid_signal": 27000, "gamma_signal": 9414, "vega_signal": -3804, "option_type": "C", "stock_price": 253.62, "utc_time": 1773240515000}, {"instrument": "IWM", "mid_signal": -169261, "gamma_signal": 33457, "vega_signal": 5830, "option_type": "P", "stock_price": 253.57, "utc_time": 1773240515000}, {"instrument": "IWM", "mid_signal": 225184, "gamma_signal": 51521, "vega_signal": 9870, "option_type": "C", "stock_price": 253.57, "utc_time": 1773240520000}, {"instrument": "IWM", "mid_signal": 11415, "gamma_signal": -4403, "vega_signal": -1806, "option_type": "P", "stock_price": 253.57, "utc_time": 1773240520000}, {"instrument": "IWM", "mid_signal": -88151, "gamma_signal": -23495, "vega_signal": -11938, "option_type": "C", "stock_price": 253.605, "utc_time": 1773240525000}, {"instrument": "IWM", "mid_signal": -54736, "gamma_signal": 17101, "vega_signal": 3186, "option_type": "P", "stock_price": 253.605, "utc_time": 1773240525000}, {"instrument": "IWM", "mid_signal": -47822, "gamma_signal": -2093, "vega_signal": -64679, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240530000}, {"instrument": "IWM", "mid_signal": 767, "gamma_signal": -472, "vega_signal": -110, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240530000}, {"instrument": "IWM", "mid_signal": -39963, "gamma_signal": -8940, "vega_signal": -4947, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240535000}, {"instrument": "IWM", "mid_signal": -16998, "gamma_signal": 619, "vega_signal": 1214, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240535000}, {"instrument": "IWM", "mid_signal": -54756, "gamma_signal": -18399, "vega_signal": -4350, "option_type": "C", "stock_price": 253.85, "utc_time": 1773240540000}, {"instrument": "IWM", "mid_signal": 271811, "gamma_signal": -12149, "vega_signal": -969625, "option_type": "P", "stock_price": 253.85, "utc_time": 1773240540000}, {"instrument": "IWM", "mid_signal": -602179, "gamma_signal": -120673, "vega_signal": -61100, "option_type": "C", "stock_price": 253.87, "utc_time": 1773240545000}, {"instrument": "IWM", "mid_signal": 144539, "gamma_signal": -19067, "vega_signal": -21297, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240545000}, {"instrument": "IWM", "mid_signal": -23136, "gamma_signal": -10324, "vega_signal": -5047, "option_type": "C", "stock_price": 253.87, "utc_time": 1773240550000}, {"instrument": "IWM", "mid_signal": 75288, "gamma_signal": -13621, "vega_signal": -11291, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240550000}, {"instrument": "IWM", "mid_signal": 36485, "gamma_signal": 13957, "vega_signal": 4633, "option_type": "C", "stock_price": 253.93, "utc_time": 1773240555000}, {"instrument": "IWM", "mid_signal": 128474, "gamma_signal": -8013, "vega_signal": -22473, "option_type": "P", "stock_price": 253.93, "utc_time": 1773240555000}, {"instrument": "IWM", "mid_signal": 37897, "gamma_signal": 14020, "vega_signal": 2475, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1773240560000}, {"instrument": "IWM", "mid_signal": 358422, "gamma_signal": 204252, "vega_signal": 36372, "option_type": "C", "stock_price": 253.87, "utc_time": 1773240565000}, {"instrument": "IWM", "mid_signal": 143349, "gamma_signal": -26261, "vega_signal": -4659, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240565000}, {"instrument": "IWM", "mid_signal": 57131, "gamma_signal": 15666, "vega_signal": 4372, "option_type": "C", "stock_price": 253.87, "utc_time": 1773240570000}, {"instrument": "IWM", "mid_signal": -45710, "gamma_signal": 11285, "vega_signal": 2025, "option_type": "P", "stock_price": 253.87, "utc_time": 1773240570000}, {"instrument": "IWM", "mid_signal": 3530, "gamma_signal": 224, "vega_signal": 50, "option_type": "C", "stock_price": 253.96, "utc_time": 1773240575000}, {"instrument": "IWM", "mid_signal": -16841, "gamma_signal": 17188, "vega_signal": -8866, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240575000}, {"instrument": "IWM", "mid_signal": 30436, "gamma_signal": 8147, "vega_signal": 3642, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240580000}, {"instrument": "IWM", "mid_signal": -1710732, "gamma_signal": 127071, "vega_signal": 189880, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240580000}, {"instrument": "IWM", "mid_signal": -163691, "gamma_signal": -38915, "vega_signal": -11283, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240585000}, {"instrument": "IWM", "mid_signal": -12626, "gamma_signal": 4776, "vega_signal": 29585, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240585000}, {"instrument": "IWM", "mid_signal": 260784, "gamma_signal": 103746, "vega_signal": 17106, "option_type": "C", "stock_price": 253.93, "utc_time": 1773240590000}, {"instrument": "IWM", "mid_signal": -547360, "gamma_signal": 146543, "vega_signal": 144314, "option_type": "P", "stock_price": 253.93, "utc_time": 1773240590000}, {"instrument": "IWM", "mid_signal": -39277, "gamma_signal": -16037, "vega_signal": -2797, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240595000}, {"instrument": "IWM", "mid_signal": 260694, "gamma_signal": -41343, "vega_signal": -79164, "option_type": "P", "stock_price": 253.91, "utc_time": 1773240595000}, {"instrument": "IWM", "mid_signal": 59474, "gamma_signal": 97338, "vega_signal": -171651, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240600000}, {"instrument": "IWM", "mid_signal": 5127, "gamma_signal": -3389, "vega_signal": 515, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240600000}, {"instrument": "IWM", "mid_signal": 1068852, "gamma_signal": 488609, "vega_signal": 118720, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240605000}, {"instrument": "IWM", "mid_signal": -65192, "gamma_signal": 3586, "vega_signal": 87096, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240605000}, {"instrument": "IWM", "mid_signal": 55063, "gamma_signal": 34185, "vega_signal": -40243, "option_type": "C", "stock_price": 253.95, "utc_time": 1773240610000}, {"instrument": "IWM", "mid_signal": 63474, "gamma_signal": -28275, "vega_signal": 6560, "option_type": "P", "stock_price": 253.95, "utc_time": 1773240610000}, {"instrument": "IWM", "mid_signal": -130353, "gamma_signal": -48086, "vega_signal": -8414, "option_type": "C", "stock_price": 254, "utc_time": 1773240615000}, {"instrument": "IWM", "mid_signal": -458562, "gamma_signal": 101272, "vega_signal": 52074, "option_type": "P", "stock_price": 254, "utc_time": 1773240615000}, {"instrument": "IWM", "mid_signal": -129713, "gamma_signal": -26136, "vega_signal": -15886, "option_type": "C", "stock_price": 253.91, "utc_time": 1773240620000}, {"instrument": "IWM", "mid_signal": 54037, "gamma_signal": -9096, "vega_signal": -7324, "option_type": "P", "stock_price": 253.91, "utc_time": 1773240620000}, {"instrument": "IWM", "mid_signal": -23715, "gamma_signal": -7065, "vega_signal": 2854, "option_type": "C", "stock_price": 253.97, "utc_time": 1773240625000}, {"instrument": "IWM", "mid_signal": -18969, "gamma_signal": -17402, "vega_signal": 28543, "option_type": "P", "stock_price": 253.97, "utc_time": 1773240625000}, {"instrument": "IWM", "mid_signal": 231234, "gamma_signal": 81768, "vega_signal": 14366, "option_type": "C", "stock_price": 253.97, "utc_time": 1773240630000}, {"instrument": "IWM", "mid_signal": -1826, "gamma_signal": 611, "vega_signal": 590, "option_type": "P", "stock_price": 253.97, "utc_time": 1773240630000}, {"instrument": "IWM", "mid_signal": -14775, "gamma_signal": -733, "vega_signal": -1830, "option_type": "C", "stock_price": 253.97, "utc_time": 1773240635000}, {"instrument": "IWM", "mid_signal": 328753, "gamma_signal": -132857, "vega_signal": -26796, "option_type": "P", "stock_price": 254.1, "utc_time": 1773240635000}, {"instrument": "IWM", "mid_signal": 2328, "gamma_signal": -13350, "vega_signal": 55, "option_type": "C", "stock_price": 254.1, "utc_time": 1773240640000}, {"instrument": "IWM", "mid_signal": -56924, "gamma_signal": 31108, "vega_signal": 4061, "option_type": "P", "stock_price": 254.1, "utc_time": 1773240640000}, {"instrument": "IWM", "mid_signal": 3829, "gamma_signal": -28523, "vega_signal": -5569, "option_type": "C", "stock_price": 254.1, "utc_time": 1773240645000}, {"instrument": "IWM", "mid_signal": 2688, "gamma_signal": -1701, "vega_signal": -393, "option_type": "P", "stock_price": 254.1, "utc_time": 1773240645000}, {"instrument": "IWM", "mid_signal": -128026, "gamma_signal": -39413, "vega_signal": -12965, "option_type": "C", "stock_price": 254, "utc_time": 1773240650000}, {"instrument": "IWM", "mid_signal": 9386, "gamma_signal": -3249, "vega_signal": -606, "option_type": "P", "stock_price": 254.1, "utc_time": 1773240650000}, {"instrument": "IWM", "mid_signal": 60418, "gamma_signal": -11419, "vega_signal": 55055, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1773240655000}, {"instrument": "IWM", "mid_signal": -448833, "gamma_signal": -168544, "vega_signal": -29456, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240660000}, {"instrument": "IWM", "mid_signal": 26327, "gamma_signal": -10674, "vega_signal": -2077, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240660000}, {"instrument": "IWM", "mid_signal": -11617, "gamma_signal": -3409, "vega_signal": -2808, "option_type": "C", "stock_price": 253.98, "utc_time": 1773240665000}, {"instrument": "IWM", "mid_signal": -6104, "gamma_signal": 957, "vega_signal": 3091, "option_type": "P", "stock_price": 253.98, "utc_time": 1773240665000}, {"instrument": "IWM", "mid_signal": -77345, "gamma_signal": 3656, "vega_signal": -11062, "option_type": "C", "stock_price": 254.01, "utc_time": 1773240670000}, {"instrument": "IWM", "mid_signal": 56752, "gamma_signal": -20234, "vega_signal": -3804, "option_type": "P", "stock_price": 254.01, "utc_time": 1773240670000}, {"instrument": "IWM", "mid_signal": -4136, "gamma_signal": -2156, "vega_signal": 1849, "option_type": "C", "stock_price": 254.035, "utc_time": 1773240675000}, {"instrument": "IWM", "mid_signal": 93925, "gamma_signal": -25979, "vega_signal": -4602, "option_type": "P", "stock_price": 254.035, "utc_time": 1773240675000}, {"instrument": "IWM", "mid_signal": 383480, "gamma_signal": 32542, "vega_signal": 23869, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240680000}, {"instrument": "IWM", "mid_signal": 1839, "gamma_signal": -1768, "vega_signal": 823, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240680000}, {"instrument": "IWM", "mid_signal": -212333, "gamma_signal": -63438, "vega_signal": -80560, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240685000}, {"instrument": "IWM", "mid_signal": -4251, "gamma_signal": 2000, "vega_signal": 401, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240685000}, {"instrument": "IWM", "mid_signal": 3800, "gamma_signal": 302, "vega_signal": 5227, "option_type": "C", "stock_price": 253.9, "utc_time": 1773240690000}, {"instrument": "IWM", "mid_signal": -64802, "gamma_signal": -492, "vega_signal": 921, "option_type": "P", "stock_price": 253.9, "utc_time": 1773240690000}, {"instrument": "IWM", "mid_signal": -10328, "gamma_signal": -2782, "vega_signal": -496, "option_type": "C", "stock_price": 254.075, "utc_time": 1773240695000}, {"instrument": "IWM", "mid_signal": 131852, "gamma_signal": -46796, "vega_signal": -17995, "option_type": "P", "stock_price": 254.075, "utc_time": 1773240695000}, {"instrument": "IWM", "mid_signal": 395549, "gamma_signal": 214001, "vega_signal": 53731, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.075, "utc_time": 1773240700000}, {"instrument": "IWM", "mid_signal": -131666, "gamma_signal": -27715, "vega_signal": -16171, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240705000}, {"instrument": "IWM", "mid_signal": -42367, "gamma_signal": 5067, "vega_signal": 31427, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240705000}, {"instrument": "IWM", "mid_signal": -437298, "gamma_signal": -111901, "vega_signal": -42474, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240710000}, {"instrument": "IWM", "mid_signal": 9808, "gamma_signal": -1312, "vega_signal": -1928, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240710000}, {"instrument": "IWM", "mid_signal": 7193, "gamma_signal": -2844, "vega_signal": -15792, "option_type": "C", "stock_price": 254.05, "utc_time": 1773240715000}, {"instrument": "IWM", "mid_signal": 9185, "gamma_signal": -3214, "vega_signal": -600, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240715000}, {"instrument": "IWM", "mid_signal": 7189, "gamma_signal": 986, "vega_signal": 199, "option_type": "C", "stock_price": 254.09, "utc_time": 1773240720000}, {"instrument": "IWM", "mid_signal": 98813, "gamma_signal": -36371, "vega_signal": -4845, "option_type": "P", "stock_price": 254.09, "utc_time": 1773240720000}, {"instrument": "IWM", "mid_signal": -5318, "gamma_signal": -7579, "vega_signal": -6430, "option_type": "C", "stock_price": 254.09, "utc_time": 1773240725000}, {"instrument": "IWM", "mid_signal": -57427, "gamma_signal": 1736, "vega_signal": 84716, "option_type": "P", "stock_price": 254.09, "utc_time": 1773240725000}, {"instrument": "IWM", "mid_signal": 269250, "gamma_signal": 35146, "vega_signal": 41402, "option_type": "C", "stock_price": 254.03, "utc_time": 1773240730000}, {"instrument": "IWM", "mid_signal": 480643, "gamma_signal": -78573, "vega_signal": -49598, "option_type": "P", "stock_price": 254.03, "utc_time": 1773240730000}, {"instrument": "IWM", "mid_signal": -44799, "gamma_signal": -12010, "vega_signal": -494, "option_type": "C", "stock_price": 254.07, "utc_time": 1773240735000}, {"instrument": "IWM", "mid_signal": 71503, "gamma_signal": -25625, "vega_signal": -13196, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240735000}, {"instrument": "IWM", "mid_signal": 31822, "gamma_signal": 10699, "vega_signal": 1846, "option_type": "C", "stock_price": 254.08, "utc_time": 1773240740000}, {"instrument": "IWM", "mid_signal": 108779, "gamma_signal": -24035, "vega_signal": -25747, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240740000}, {"instrument": "IWM", "mid_signal": -473248, "gamma_signal": -82307, "vega_signal": -37814, "option_type": "C", "stock_price": 254.09, "utc_time": 1773240745000}, {"instrument": "IWM", "mid_signal": -1669, "gamma_signal": 789, "vega_signal": 155, "option_type": "P", "stock_price": 254.05, "utc_time": 1773240745000}, {"instrument": "IWM", "mid_signal": 651, "gamma_signal": 551, "vega_signal": 106, "option_type": "C", "stock_price": 253.96, "utc_time": 1773240750000}, {"instrument": "IWM", "mid_signal": 28701, "gamma_signal": -3403, "vega_signal": -40764, "option_type": "P", "stock_price": 253.96, "utc_time": 1773240750000}, {"instrument": "IWM", "mid_signal": -213672, "gamma_signal": -33164, "vega_signal": -88857, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240755000}, {"instrument": "IWM", "mid_signal": -27195, "gamma_signal": 11104, "vega_signal": -2634, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240755000}, {"instrument": "IWM", "mid_signal": -26083, "gamma_signal": -7246, "vega_signal": -1275, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240760000}, {"instrument": "IWM", "mid_signal": -85363, "gamma_signal": 13238, "vega_signal": 20919, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240760000}, {"instrument": "IWM", "mid_signal": -85786, "gamma_signal": 3962, "vega_signal": -56117, "option_type": "C", "stock_price": 253.99, "utc_time": 1773240765000}, {"instrument": "IWM", "mid_signal": 38684, "gamma_signal": -17760, "vega_signal": -948, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240765000}, {"instrument": "IWM", "mid_signal": 7546, "gamma_signal": 270, "vega_signal": 244, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240770000}, {"instrument": "IWM", "mid_signal": -381988, "gamma_signal": 88806, "vega_signal": 15258, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240770000}, {"instrument": "IWM", "mid_signal": 1384345, "gamma_signal": 420905, "vega_signal": 88933, "option_type": "C", "stock_price": 253.92, "utc_time": 1773240775000}, {"instrument": "IWM", "mid_signal": 3390, "gamma_signal": -1478, "vega_signal": -699, "option_type": "P", "stock_price": 253.92, "utc_time": 1773240775000}, {"instrument": "IWM", "mid_signal": -515963, "gamma_signal": -213350, "vega_signal": -44122, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240780000}, {"instrument": "IWM", "mid_signal": -145938, "gamma_signal": 22537, "vega_signal": 48446, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240780000}, {"instrument": "IWM", "mid_signal": -2995785, "gamma_signal": -822992, "vega_signal": -145018, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240785000}, {"instrument": "IWM", "mid_signal": -404823, "gamma_signal": 44535, "vega_signal": 41281, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240785000}, {"instrument": "IWM", "mid_signal": -651783, "gamma_signal": -90477, "vega_signal": -17530, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240790000}, {"instrument": "IWM", "mid_signal": -35975, "gamma_signal": 105257, "vega_signal": -8467, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240790000}, {"instrument": "IWM", "mid_signal": 111884, "gamma_signal": 40402, "vega_signal": 7761, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240795000}, {"instrument": "IWM", "mid_signal": 121039, "gamma_signal": -24782, "vega_signal": -22821, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240795000}, {"instrument": "IWM", "mid_signal": 189619, "gamma_signal": 98914, "vega_signal": 21144, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240800000}, {"instrument": "IWM", "mid_signal": 95819, "gamma_signal": -35976, "vega_signal": -11296, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240800000}, {"instrument": "IWM", "mid_signal": -805307, "gamma_signal": -402979, "vega_signal": -68013, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240805000}, {"instrument": "IWM", "mid_signal": 20138, "gamma_signal": 41876, "vega_signal": -28569, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240805000}, {"instrument": "IWM", "mid_signal": 343818, "gamma_signal": 105601, "vega_signal": 18391, "option_type": "C", "stock_price": 253.73, "utc_time": 1773240810000}, {"instrument": "IWM", "mid_signal": -29209, "gamma_signal": 8264, "vega_signal": 2770, "option_type": "P", "stock_price": 253.73, "utc_time": 1773240810000}, {"instrument": "IWM", "mid_signal": 34750, "gamma_signal": 25489, "vega_signal": 914, "option_type": "C", "stock_price": 253.75, "utc_time": 1773240815000}, {"instrument": "IWM", "mid_signal": -120653, "gamma_signal": 47767, "vega_signal": -3237, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240815000}, {"instrument": "IWM", "mid_signal": -145199, "gamma_signal": -68825, "vega_signal": -12261, "option_type": "C", "stock_price": 253.76, "utc_time": 1773240820000}, {"instrument": "IWM", "mid_signal": 312560, "gamma_signal": -51858, "vega_signal": -61705, "option_type": "P", "stock_price": 253.76, "utc_time": 1773240820000}, {"instrument": "IWM", "mid_signal": -90005, "gamma_signal": -29061, "vega_signal": -6510, "option_type": "C", "stock_price": 253.75, "utc_time": 1773240825000}, {"instrument": "IWM", "mid_signal": -19689, "gamma_signal": 4663, "vega_signal": 2014, "option_type": "P", "stock_price": 253.75, "utc_time": 1773240825000}, {"instrument": "IWM", "mid_signal": -3044, "gamma_signal": -1914, "vega_signal": -319, "option_type": "C", "stock_price": 253.75, "utc_time": 1773240830000}, {"instrument": "IWM", "mid_signal": -34616, "gamma_signal": 8690, "vega_signal": 1909, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240830000}, {"instrument": "IWM", "mid_signal": -94847, "gamma_signal": -48376, "vega_signal": 3443, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240835000}, {"instrument": "IWM", "mid_signal": -115205, "gamma_signal": 29224, "vega_signal": 4991, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240835000}, {"instrument": "IWM", "mid_signal": 10576, "gamma_signal": 1904, "vega_signal": 1456, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240840000}, {"instrument": "IWM", "mid_signal": -261725, "gamma_signal": 88716, "vega_signal": 16300, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240840000}, {"instrument": "IWM", "mid_signal": -243989, "gamma_signal": -72823, "vega_signal": -12708, "option_type": "C", "stock_price": 253.81, "utc_time": 1773240845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240845000}, {"instrument": "IWM", "mid_signal": -15169, "gamma_signal": -6455, "vega_signal": 334, "option_type": "C", "stock_price": 253.79, "utc_time": 1773240850000}, {"instrument": "IWM", "mid_signal": -2234242, "gamma_signal": 191280, "vega_signal": 31830, "option_type": "P", "stock_price": 253.79, "utc_time": 1773240850000}, {"instrument": "IWM", "mid_signal": 13753, "gamma_signal": 2536, "vega_signal": -56, "option_type": "C", "stock_price": 253.77, "utc_time": 1773240855000}, {"instrument": "IWM", "mid_signal": 2790, "gamma_signal": -577, "vega_signal": -945, "option_type": "P", "stock_price": 253.77, "utc_time": 1773240855000}, {"instrument": "IWM", "mid_signal": -16984, "gamma_signal": -6801, "vega_signal": 4976, "option_type": "C", "stock_price": 253.7, "utc_time": 1773240860000}, {"instrument": "IWM", "mid_signal": 381, "gamma_signal": -62, "vega_signal": -319, "option_type": "P", "stock_price": 253.77, "utc_time": 1773240860000}, {"instrument": "IWM", "mid_signal": -1591, "gamma_signal": 1833, "vega_signal": 274, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240865000}, {"instrument": "IWM", "mid_signal": 1139, "gamma_signal": -690, "vega_signal": -150, "option_type": "P", "stock_price": 253.7, "utc_time": 1773240865000}, {"instrument": "IWM", "mid_signal": 422369, "gamma_signal": 249626, "vega_signal": 28096, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240870000}, {"instrument": "IWM", "mid_signal": -20275, "gamma_signal": 5925, "vega_signal": 79, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240875000}, {"instrument": "IWM", "mid_signal": 49429, "gamma_signal": -15074, "vega_signal": -1991, "option_type": "P", "stock_price": 253.69, "utc_time": 1773240875000}, {"instrument": "IWM", "mid_signal": -101105, "gamma_signal": -67098, "vega_signal": -12357, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240880000}, {"instrument": "IWM", "mid_signal": 3731, "gamma_signal": -4863, "vega_signal": 5599, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240880000}, {"instrument": "IWM", "mid_signal": 6561, "gamma_signal": -7559, "vega_signal": 7353, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240885000}, {"instrument": "IWM", "mid_signal": -276514, "gamma_signal": 76563, "vega_signal": 13289, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240885000}, {"instrument": "IWM", "mid_signal": -12594, "gamma_signal": 1888, "vega_signal": -4907, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240890000}, {"instrument": "IWM", "mid_signal": 3609, "gamma_signal": -226, "vega_signal": -6696, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240890000}, {"instrument": "IWM", "mid_signal": -15876, "gamma_signal": -6185, "vega_signal": -1064, "option_type": "C", "stock_price": 253.88, "utc_time": 1773240895000}, {"instrument": "IWM", "mid_signal": 420, "gamma_signal": -36, "vega_signal": -625, "option_type": "P", "stock_price": 253.88, "utc_time": 1773240895000}, {"instrument": "IWM", "mid_signal": -43443, "gamma_signal": -30898, "vega_signal": -5167, "option_type": "C", "stock_price": 253.805, "utc_time": 1773240900000}, {"instrument": "IWM", "mid_signal": -113730, "gamma_signal": 29834, "vega_signal": 5122, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240900000}, {"instrument": "IWM", "mid_signal": -1461679, "gamma_signal": -186670, "vega_signal": -160159, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240905000}, {"instrument": "IWM", "mid_signal": 44737, "gamma_signal": -18997, "vega_signal": -2452, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240905000}, {"instrument": "IWM", "mid_signal": -152185, "gamma_signal": -42034, "vega_signal": -6117, "option_type": "C", "stock_price": 253.82, "utc_time": 1773240910000}, {"instrument": "IWM", "mid_signal": -152539, "gamma_signal": 32861, "vega_signal": 29401, "option_type": "P", "stock_price": 253.82, "utc_time": 1773240910000}, {"instrument": "IWM", "mid_signal": 49624, "gamma_signal": 15997, "vega_signal": 2728, "option_type": "C", "stock_price": 253.72, "utc_time": 1773240915000}, {"instrument": "IWM", "mid_signal": -8734, "gamma_signal": 4607, "vega_signal": 924, "option_type": "P", "stock_price": 253.82, "utc_time": 1773240915000}, {"instrument": "IWM", "mid_signal": 6064, "gamma_signal": 2586, "vega_signal": 432, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240920000}, {"instrument": "IWM", "mid_signal": -135701, "gamma_signal": 72019, "vega_signal": 14460, "option_type": "P", "stock_price": 253.81, "utc_time": 1773240920000}, {"instrument": "IWM", "mid_signal": -7304, "gamma_signal": -1113, "vega_signal": 1991, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240925000}, {"instrument": "IWM", "mid_signal": 111515, "gamma_signal": -37955, "vega_signal": -6715, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240925000}, {"instrument": "IWM", "mid_signal": -283774, "gamma_signal": -184732, "vega_signal": -30376, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240930000}, {"instrument": "IWM", "mid_signal": -143, "gamma_signal": -55, "vega_signal": 256, "option_type": "P", "stock_price": 253.77, "utc_time": 1773240930000}, {"instrument": "IWM", "mid_signal": -100134, "gamma_signal": -13030, "vega_signal": -5149, "option_type": "C", "stock_price": 253.8, "utc_time": 1773240935000}, {"instrument": "IWM", "mid_signal": -8522, "gamma_signal": -635, "vega_signal": 7927, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240935000}, {"instrument": "IWM", "mid_signal": -8311, "gamma_signal": -3462, "vega_signal": -574, "option_type": "C", "stock_price": 253.83, "utc_time": 1773240940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1773240940000}, {"instrument": "IWM", "mid_signal": -60193, "gamma_signal": -17873, "vega_signal": -18722, "option_type": "C", "stock_price": 253.78, "utc_time": 1773240945000}, {"instrument": "IWM", "mid_signal": 113792, "gamma_signal": -61231, "vega_signal": -17307, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240945000}, {"instrument": "IWM", "mid_signal": 33062, "gamma_signal": 17296, "vega_signal": 2830, "option_type": "C", "stock_price": 253.69, "utc_time": 1773240950000}, {"instrument": "IWM", "mid_signal": 5643, "gamma_signal": -3381, "vega_signal": -706, "option_type": "P", "stock_price": 253.78, "utc_time": 1773240950000}, {"instrument": "IWM", "mid_signal": -819980, "gamma_signal": -335031, "vega_signal": -56701, "option_type": "C", "stock_price": 253.58, "utc_time": 1773240955000}, {"instrument": "IWM", "mid_signal": 19043, "gamma_signal": -2500, "vega_signal": -3838, "option_type": "P", "stock_price": 253.58, "utc_time": 1773240955000}, {"instrument": "IWM", "mid_signal": 174508, "gamma_signal": 90853, "vega_signal": 19671, "option_type": "C", "stock_price": 253.59, "utc_time": 1773240960000}, {"instrument": "IWM", "mid_signal": 41377, "gamma_signal": -15766, "vega_signal": -2104, "option_type": "P", "stock_price": 253.59, "utc_time": 1773240960000}, {"instrument": "IWM", "mid_signal": 447963, "gamma_signal": 187995, "vega_signal": 24581, "option_type": "C", "stock_price": 253.57, "utc_time": 1773240965000}, {"instrument": "IWM", "mid_signal": 877404, "gamma_signal": -135646, "vega_signal": -152966, "option_type": "P", "stock_price": 253.55, "utc_time": 1773240965000}, {"instrument": "IWM", "mid_signal": 52871, "gamma_signal": 35896, "vega_signal": 5783, "option_type": "C", "stock_price": 253.57, "utc_time": 1773240970000}, {"instrument": "IWM", "mid_signal": -14536, "gamma_signal": -11018, "vega_signal": 8415, "option_type": "P", "stock_price": 253.67, "utc_time": 1773240970000}, {"instrument": "IWM", "mid_signal": 811410, "gamma_signal": 282483, "vega_signal": 38911, "option_type": "C", "stock_price": 253.67, "utc_time": 1773240975000}, {"instrument": "IWM", "mid_signal": -115801, "gamma_signal": 38514, "vega_signal": 6796, "option_type": "P", "stock_price": 253.67, "utc_time": 1773240975000}, {"instrument": "IWM", "mid_signal": 116347, "gamma_signal": 24935, "vega_signal": 17928, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240980000}, {"instrument": "IWM", "mid_signal": -7065, "gamma_signal": -2757, "vega_signal": 2972, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240980000}, {"instrument": "IWM", "mid_signal": -25899, "gamma_signal": -11340, "vega_signal": -1902, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240985000}, {"instrument": "IWM", "mid_signal": -31604, "gamma_signal": 7564, "vega_signal": 8064, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240985000}, {"instrument": "IWM", "mid_signal": -150581, "gamma_signal": -19275, "vega_signal": -46349, "option_type": "C", "stock_price": 253.71, "utc_time": 1773240990000}, {"instrument": "IWM", "mid_signal": 135133, "gamma_signal": -20194, "vega_signal": -12911, "option_type": "P", "stock_price": 253.71, "utc_time": 1773240990000}, {"instrument": "IWM", "mid_signal": 408384, "gamma_signal": 45662, "vega_signal": 8884, "option_type": "C", "stock_price": 253.61, "utc_time": 1773240995000}, {"instrument": "IWM", "mid_signal": -9705, "gamma_signal": 1746, "vega_signal": 1420, "option_type": "P", "stock_price": 253.66, "utc_time": 1773240995000}, {"instrument": "IWM", "mid_signal": -85690, "gamma_signal": -7813, "vega_signal": -56369, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241000000}, {"instrument": "IWM", "mid_signal": 29626, "gamma_signal": -15836, "vega_signal": -3178, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241000000}, {"instrument": "IWM", "mid_signal": 82669, "gamma_signal": 37247, "vega_signal": 6045, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241005000}, {"instrument": "IWM", "mid_signal": 7400, "gamma_signal": -2960, "vega_signal": -544, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241005000}, {"instrument": "IWM", "mid_signal": 22029, "gamma_signal": 18025, "vega_signal": 666, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241010000}, {"instrument": "IWM", "mid_signal": -159849, "gamma_signal": 20885, "vega_signal": 50419, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241010000}, {"instrument": "IWM", "mid_signal": -17985, "gamma_signal": -2971, "vega_signal": -543, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241015000}, {"instrument": "IWM", "mid_signal": 31492, "gamma_signal": -10576, "vega_signal": -4620, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241015000}, {"instrument": "IWM", "mid_signal": -49514, "gamma_signal": 12038, "vega_signal": -2136, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241020000}, {"instrument": "IWM", "mid_signal": 232743, "gamma_signal": -30872, "vega_signal": -23687, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241020000}, {"instrument": "IWM", "mid_signal": 33715, "gamma_signal": 13831, "vega_signal": 2267, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241025000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": 2960, "vega_signal": 544, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241025000}, {"instrument": "IWM", "mid_signal": -12564, "gamma_signal": 2834, "vega_signal": -7751, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241030000}, {"instrument": "IWM", "mid_signal": -19173, "gamma_signal": -7280, "vega_signal": -1180, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241035000}, {"instrument": "IWM", "mid_signal": -11938, "gamma_signal": 1647, "vega_signal": 960, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241035000}, {"instrument": "IWM", "mid_signal": 14095, "gamma_signal": 3408, "vega_signal": 9243, "option_type": "C", "stock_price": 253.64, "utc_time": 1773241040000}, {"instrument": "IWM", "mid_signal": 30566, "gamma_signal": -10682, "vega_signal": -1836, "option_type": "P", "stock_price": 253.64, "utc_time": 1773241040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1773241045000}, {"instrument": "IWM", "mid_signal": -2160, "gamma_signal": -1409, "vega_signal": -215, "option_type": "P", "stock_price": 253.64, "utc_time": 1773241045000}, {"instrument": "IWM", "mid_signal": 15411, "gamma_signal": 6936, "vega_signal": 1107, "option_type": "C", "stock_price": 253.68, "utc_time": 1773241050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1773241050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1773241055000}, {"instrument": "IWM", "mid_signal": 257, "gamma_signal": -180, "vega_signal": -43, "option_type": "P", "stock_price": 253.68, "utc_time": 1773241055000}, {"instrument": "IWM", "mid_signal": -50864, "gamma_signal": -9631, "vega_signal": -7193, "option_type": "C", "stock_price": 253.63, "utc_time": 1773241060000}, {"instrument": "IWM", "mid_signal": 30565, "gamma_signal": -10682, "vega_signal": -1836, "option_type": "P", "stock_price": 253.63, "utc_time": 1773241060000}, {"instrument": "IWM", "mid_signal": -240880, "gamma_signal": -80069, "vega_signal": -13162, "option_type": "C", "stock_price": 253.63, "utc_time": 1773241065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1773241065000}, {"instrument": "IWM", "mid_signal": 660, "gamma_signal": 215, "vega_signal": 465, "option_type": "C", "stock_price": 253.66, "utc_time": 1773241070000}, {"instrument": "IWM", "mid_signal": 5320, "gamma_signal": -1421, "vega_signal": -1271, "option_type": "P", "stock_price": 253.66, "utc_time": 1773241070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1773241075000}, {"instrument": "IWM", "mid_signal": 7244, "gamma_signal": -2999, "vega_signal": -594, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241075000}, {"instrument": "IWM", "mid_signal": -210035, "gamma_signal": -124147, "vega_signal": -19778, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241080000}, {"instrument": "IWM", "mid_signal": 106833, "gamma_signal": -40071, "vega_signal": -7085, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241080000}, {"instrument": "IWM", "mid_signal": -274111, "gamma_signal": -150863, "vega_signal": -24082, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241085000}, {"instrument": "IWM", "mid_signal": -99852, "gamma_signal": 30995, "vega_signal": -6523, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241085000}, {"instrument": "IWM", "mid_signal": 20985, "gamma_signal": -18345, "vega_signal": 93696, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241090000}, {"instrument": "IWM", "mid_signal": 13899, "gamma_signal": -3815, "vega_signal": -627, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241090000}, {"instrument": "IWM", "mid_signal": -11930, "gamma_signal": -3849, "vega_signal": -629, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241095000}, {"instrument": "IWM", "mid_signal": 316426, "gamma_signal": -88322, "vega_signal": -38248, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241095000}, {"instrument": "IWM", "mid_signal": -63029, "gamma_signal": -10245, "vega_signal": -27035, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241100000}, {"instrument": "IWM", "mid_signal": 2416, "gamma_signal": -704, "vega_signal": -630, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241100000}, {"instrument": "IWM", "mid_signal": 94016, "gamma_signal": 19811, "vega_signal": 9801, "option_type": "C", "stock_price": 253.85, "utc_time": 1773241105000}, {"instrument": "IWM", "mid_signal": -173764, "gamma_signal": 62154, "vega_signal": -12978, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241105000}, {"instrument": "IWM", "mid_signal": -70071, "gamma_signal": -16283, "vega_signal": -9107, "option_type": "C", "stock_price": 253.92, "utc_time": 1773241110000}, {"instrument": "IWM", "mid_signal": 2724, "gamma_signal": 2364, "vega_signal": -3120, "option_type": "P", "stock_price": 253.92, "utc_time": 1773241110000}, {"instrument": "IWM", "mid_signal": 24055, "gamma_signal": -9584, "vega_signal": 3724, "option_type": "C", "stock_price": 253.95, "utc_time": 1773241115000}, {"instrument": "IWM", "mid_signal": -203966, "gamma_signal": 120507, "vega_signal": 25597, "option_type": "P", "stock_price": 253.95, "utc_time": 1773241115000}, {"instrument": "IWM", "mid_signal": -362743, "gamma_signal": -145500, "vega_signal": -23263, "option_type": "C", "stock_price": 253.95, "utc_time": 1773241120000}, {"instrument": "IWM", "mid_signal": 9541, "gamma_signal": -4392, "vega_signal": -816, "option_type": "P", "stock_price": 253.95, "utc_time": 1773241120000}, {"instrument": "IWM", "mid_signal": 271891, "gamma_signal": 181912, "vega_signal": 28518, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241125000}, {"instrument": "IWM", "mid_signal": 128401, "gamma_signal": -52188, "vega_signal": -11273, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241125000}, {"instrument": "IWM", "mid_signal": -42842, "gamma_signal": -5567, "vega_signal": -4403, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241130000}, {"instrument": "IWM", "mid_signal": 17881, "gamma_signal": -8133, "vega_signal": 1136, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241135000}, {"instrument": "IWM", "mid_signal": 5328, "gamma_signal": -2412, "vega_signal": -96, "option_type": "P", "stock_price": 253.85, "utc_time": 1773241135000}, {"instrument": "IWM", "mid_signal": 323205, "gamma_signal": 74895, "vega_signal": 11663, "option_type": "C", "stock_price": 253.85, "utc_time": 1773241140000}, {"instrument": "IWM", "mid_signal": -134460, "gamma_signal": 38325, "vega_signal": 6294, "option_type": "P", "stock_price": 253.85, "utc_time": 1773241140000}, {"instrument": "IWM", "mid_signal": -30174, "gamma_signal": -8355, "vega_signal": -4489, "option_type": "C", "stock_price": 253.925, "utc_time": 1773241145000}, {"instrument": "IWM", "mid_signal": 288883, "gamma_signal": -156404, "vega_signal": -30721, "option_type": "P", "stock_price": 253.925, "utc_time": 1773241145000}, {"instrument": "IWM", "mid_signal": 1440885, "gamma_signal": 938463, "vega_signal": 153039, "option_type": "C", "stock_price": 253.93, "utc_time": 1773241150000}, {"instrument": "IWM", "mid_signal": -115305, "gamma_signal": 2727, "vega_signal": 68364, "option_type": "P", "stock_price": 253.93, "utc_time": 1773241150000}, {"instrument": "IWM", "mid_signal": -105160, "gamma_signal": -25078, "vega_signal": -9750, "option_type": "C", "stock_price": 253.96, "utc_time": 1773241155000}, {"instrument": "IWM", "mid_signal": 6027, "gamma_signal": 529, "vega_signal": 314, "option_type": "P", "stock_price": 253.96, "utc_time": 1773241155000}, {"instrument": "IWM", "mid_signal": -162593, "gamma_signal": -58222, "vega_signal": -14706, "option_type": "C", "stock_price": 253.94, "utc_time": 1773241160000}, {"instrument": "IWM", "mid_signal": -233186, "gamma_signal": 77304, "vega_signal": 70289, "option_type": "P", "stock_price": 253.94, "utc_time": 1773241160000}, {"instrument": "IWM", "mid_signal": 41823, "gamma_signal": 6727, "vega_signal": 8321, "option_type": "C", "stock_price": 253.85, "utc_time": 1773241165000}, {"instrument": "IWM", "mid_signal": 93411, "gamma_signal": -22126, "vega_signal": -29940, "option_type": "P", "stock_price": 253.92, "utc_time": 1773241165000}, {"instrument": "IWM", "mid_signal": -1269, "gamma_signal": -7094, "vega_signal": -16, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241170000}, {"instrument": "IWM", "mid_signal": 10756, "gamma_signal": 1915, "vega_signal": 614, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241170000}, {"instrument": "IWM", "mid_signal": -37853, "gamma_signal": -3049, "vega_signal": -6119, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241175000}, {"instrument": "IWM", "mid_signal": -12976, "gamma_signal": 5697, "vega_signal": 1016, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241175000}, {"instrument": "IWM", "mid_signal": 66266, "gamma_signal": 10555, "vega_signal": 11946, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241180000}, {"instrument": "IWM", "mid_signal": 56139, "gamma_signal": -27686, "vega_signal": -3085, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1773241185000}, {"instrument": "IWM", "mid_signal": 15212, "gamma_signal": -4107, "vega_signal": -2357, "option_type": "P", "stock_price": 253.86, "utc_time": 1773241185000}, {"instrument": "IWM", "mid_signal": 564876, "gamma_signal": 180077, "vega_signal": 28945, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241190000}, {"instrument": "IWM", "mid_signal": -933727, "gamma_signal": 343424, "vega_signal": 58113, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241190000}, {"instrument": "IWM", "mid_signal": -43413, "gamma_signal": -13369, "vega_signal": -7189, "option_type": "C", "stock_price": 253.89, "utc_time": 1773241195000}, {"instrument": "IWM", "mid_signal": 52367, "gamma_signal": -26163, "vega_signal": -4886, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241195000}, {"instrument": "IWM", "mid_signal": -5038, "gamma_signal": -2830, "vega_signal": -440, "option_type": "C", "stock_price": 253.94, "utc_time": 1773241200000}, {"instrument": "IWM", "mid_signal": -11537, "gamma_signal": 1134, "vega_signal": 3055, "option_type": "P", "stock_price": 253.89, "utc_time": 1773241200000}, {"instrument": "IWM", "mid_signal": -127374, "gamma_signal": -8305, "vega_signal": -17270, "option_type": "C", "stock_price": 254.06, "utc_time": 1773241205000}, {"instrument": "IWM", "mid_signal": 88733, "gamma_signal": -38473, "vega_signal": -8897, "option_type": "P", "stock_price": 254.06, "utc_time": 1773241205000}, {"instrument": "IWM", "mid_signal": 813726, "gamma_signal": 251535, "vega_signal": 38600, "option_type": "C", "stock_price": 254.08, "utc_time": 1773241210000}, {"instrument": "IWM", "mid_signal": 489079, "gamma_signal": -178106, "vega_signal": -64276, "option_type": "P", "stock_price": 254.08, "utc_time": 1773241210000}, {"instrument": "IWM", "mid_signal": -114375, "gamma_signal": -19713, "vega_signal": 108, "option_type": "C", "stock_price": 254.08, "utc_time": 1773241215000}, {"instrument": "IWM", "mid_signal": -4702, "gamma_signal": 2950, "vega_signal": -781, "option_type": "P", "stock_price": 254.08, "utc_time": 1773241215000}, {"instrument": "IWM", "mid_signal": 494767, "gamma_signal": 92049, "vega_signal": 62835, "option_type": "C", "stock_price": 254.09, "utc_time": 1773241220000}, {"instrument": "IWM", "mid_signal": -271473, "gamma_signal": 57619, "vega_signal": -2715, "option_type": "P", "stock_price": 254.09, "utc_time": 1773241220000}, {"instrument": "IWM", "mid_signal": -88729, "gamma_signal": -34334, "vega_signal": -6407, "option_type": "C", "stock_price": 254.18, "utc_time": 1773241225000}, {"instrument": "IWM", "mid_signal": -647388, "gamma_signal": 394305, "vega_signal": 76675, "option_type": "P", "stock_price": 254.18, "utc_time": 1773241225000}, {"instrument": "IWM", "mid_signal": 444669, "gamma_signal": 92035, "vega_signal": 13277, "option_type": "C", "stock_price": 254.2, "utc_time": 1773241230000}, {"instrument": "IWM", "mid_signal": -97896, "gamma_signal": 36030, "vega_signal": 6039, "option_type": "P", "stock_price": 254.2, "utc_time": 1773241230000}, {"instrument": "IWM", "mid_signal": 431006, "gamma_signal": 219690, "vega_signal": 40889, "option_type": "C", "stock_price": 254.2, "utc_time": 1773241235000}, {"instrument": "IWM", "mid_signal": 37143, "gamma_signal": -9224, "vega_signal": -3873, "option_type": "P", "stock_price": 254.2, "utc_time": 1773241235000}, {"instrument": "IWM", "mid_signal": -43832, "gamma_signal": -40024, "vega_signal": -6765, "option_type": "C", "stock_price": 254.13, "utc_time": 1773241240000}, {"instrument": "IWM", "mid_signal": -285970, "gamma_signal": 111182, "vega_signal": 19070, "option_type": "P", "stock_price": 254.13, "utc_time": 1773241240000}, {"instrument": "IWM", "mid_signal": 267718, "gamma_signal": 54768, "vega_signal": 26924, "option_type": "C", "stock_price": 254.18, "utc_time": 1773241245000}, {"instrument": "IWM", "mid_signal": 377795, "gamma_signal": -162283, "vega_signal": -28816, "option_type": "P", "stock_price": 254.18, "utc_time": 1773241245000}, {"instrument": "IWM", "mid_signal": 944776, "gamma_signal": 315210, "vega_signal": 25324, "option_type": "C", "stock_price": 254.18, "utc_time": 1773241250000}, {"instrument": "IWM", "mid_signal": -1845297, "gamma_signal": 705256, "vega_signal": 120262, "option_type": "P", "stock_price": 254.18, "utc_time": 1773241250000}, {"instrument": "IWM", "mid_signal": -1303977, "gamma_signal": -320351, "vega_signal": -111639, "option_type": "C", "stock_price": 254.3, "utc_time": 1773241255000}, {"instrument": "IWM", "mid_signal": -43189, "gamma_signal": 19608, "vega_signal": 172, "option_type": "P", "stock_price": 254.3, "utc_time": 1773241255000}, {"instrument": "IWM", "mid_signal": -282302, "gamma_signal": -137012, "vega_signal": -30575, "option_type": "C", "stock_price": 254.37, "utc_time": 1773241260000}, {"instrument": "IWM", "mid_signal": 134817, "gamma_signal": -81338, "vega_signal": -8138, "option_type": "P", "stock_price": 254.37, "utc_time": 1773241260000}, {"instrument": "IWM", "mid_signal": -25917, "gamma_signal": 5109, "vega_signal": -20495, "option_type": "C", "stock_price": 254.37, "utc_time": 1773241265000}, {"instrument": "IWM", "mid_signal": -51490, "gamma_signal": 20141, "vega_signal": 3500, "option_type": "P", "stock_price": 254.37, "utc_time": 1773241265000}, {"instrument": "IWM", "mid_signal": 77743, "gamma_signal": 4252, "vega_signal": 2584, "option_type": "C", "stock_price": 254.35, "utc_time": 1773241270000}, {"instrument": "IWM", "mid_signal": -202247, "gamma_signal": 82555, "vega_signal": 14710, "option_type": "P", "stock_price": 254.35, "utc_time": 1773241270000}, {"instrument": "IWM", "mid_signal": -548592, "gamma_signal": -176584, "vega_signal": -28401, "option_type": "C", "stock_price": 254.38, "utc_time": 1773241275000}, {"instrument": "IWM", "mid_signal": -2815, "gamma_signal": 2352, "vega_signal": 487, "option_type": "P", "stock_price": 254.38, "utc_time": 1773241275000}, {"instrument": "IWM", "mid_signal": -925815, "gamma_signal": -205971, "vega_signal": -47547, "option_type": "C", "stock_price": 254.24, "utc_time": 1773241280000}, {"instrument": "IWM", "mid_signal": 13649, "gamma_signal": -9687, "vega_signal": -1955, "option_type": "P", "stock_price": 254.24, "utc_time": 1773241280000}, {"instrument": "IWM", "mid_signal": 190025, "gamma_signal": 39769, "vega_signal": 35040, "option_type": "C", "stock_price": 254.22, "utc_time": 1773241285000}, {"instrument": "IWM", "mid_signal": -51827, "gamma_signal": 26107, "vega_signal": 11058, "option_type": "P", "stock_price": 254.24, "utc_time": 1773241285000}, {"instrument": "IWM", "mid_signal": 63374, "gamma_signal": 17812, "vega_signal": 7936, "option_type": "C", "stock_price": 254.16, "utc_time": 1773241290000}, {"instrument": "IWM", "mid_signal": -23193, "gamma_signal": 8467, "vega_signal": 2595, "option_type": "P", "stock_price": 254.16, "utc_time": 1773241290000}, {"instrument": "IWM", "mid_signal": -855509, "gamma_signal": -229764, "vega_signal": -40772, "option_type": "C", "stock_price": 254.15, "utc_time": 1773241295000}, {"instrument": "IWM", "mid_signal": -1923, "gamma_signal": -3793, "vega_signal": -6390, "option_type": "P", "stock_price": 254.15, "utc_time": 1773241295000}, {"instrument": "IWM", "mid_signal": 78241, "gamma_signal": 8488, "vega_signal": 8315, "option_type": "C", "stock_price": 254.08, "utc_time": 1773241300000}, {"instrument": "IWM", "mid_signal": -67493, "gamma_signal": 24776, "vega_signal": 4214, "option_type": "P", "stock_price": 254.15, "utc_time": 1773241300000}, {"instrument": "IWM", "mid_signal": 106404, "gamma_signal": 37501, "vega_signal": 7069, "option_type": "C", "stock_price": 254.08, "utc_time": 1773241305000}, {"instrument": "IWM", "mid_signal": 22895, "gamma_signal": -12763, "vega_signal": -2487, "option_type": "P", "stock_price": 254.08, "utc_time": 1773241305000}, {"instrument": "IWM", "mid_signal": 67166, "gamma_signal": 24707, "vega_signal": 9579, "option_type": "C", "stock_price": 254, "utc_time": 1773241310000}, {"instrument": "IWM", "mid_signal": 47615, "gamma_signal": -4836, "vega_signal": -21921, "option_type": "P", "stock_price": 254, "utc_time": 1773241310000}, {"instrument": "IWM", "mid_signal": -3407018, "gamma_signal": -517274, "vega_signal": -501825, "option_type": "C", "stock_price": 254, "utc_time": 1773241315000}, {"instrument": "IWM", "mid_signal": 345879, "gamma_signal": -88818, "vega_signal": -16438, "option_type": "P", "stock_price": 254, "utc_time": 1773241315000}, {"instrument": "IWM", "mid_signal": 128834, "gamma_signal": 11159, "vega_signal": 20909, "option_type": "C", "stock_price": 253.82, "utc_time": 1773241320000}, {"instrument": "IWM", "mid_signal": 345495, "gamma_signal": -140269, "vega_signal": -29872, "option_type": "P", "stock_price": 253.82, "utc_time": 1773241320000}, {"instrument": "IWM", "mid_signal": 191265, "gamma_signal": 52498, "vega_signal": 7353, "option_type": "C", "stock_price": 253.82, "utc_time": 1773241325000}, {"instrument": "IWM", "mid_signal": -54560, "gamma_signal": 42724, "vega_signal": 12000, "option_type": "P", "stock_price": 253.82, "utc_time": 1773241325000}, {"instrument": "IWM", "mid_signal": -200045, "gamma_signal": -44573, "vega_signal": -11539, "option_type": "C", "stock_price": 253.84, "utc_time": 1773241330000}, {"instrument": "IWM", "mid_signal": -77991, "gamma_signal": 23847, "vega_signal": 17603, "option_type": "P", "stock_price": 253.82, "utc_time": 1773241330000}, {"instrument": "IWM", "mid_signal": -2217605, "gamma_signal": -1475837, "vega_signal": -236710, "option_type": "C", "stock_price": 253.8, "utc_time": 1773241335000}, {"instrument": "IWM", "mid_signal": -217501, "gamma_signal": 13938, "vega_signal": 288772, "option_type": "P", "stock_price": 253.8, "utc_time": 1773241335000}, {"instrument": "IWM", "mid_signal": -855624, "gamma_signal": -293815, "vega_signal": -47957, "option_type": "C", "stock_price": 253.71, "utc_time": 1773241340000}, {"instrument": "IWM", "mid_signal": 204116, "gamma_signal": -77612, "vega_signal": -13571, "option_type": "P", "stock_price": 253.71, "utc_time": 1773241340000}, {"instrument": "IWM", "mid_signal": -23271, "gamma_signal": -18943, "vega_signal": 367, "option_type": "C", "stock_price": 253.68, "utc_time": 1773241345000}, {"instrument": "IWM", "mid_signal": 70507, "gamma_signal": -38878, "vega_signal": -9049, "option_type": "P", "stock_price": 253.68, "utc_time": 1773241345000}, {"instrument": "IWM", "mid_signal": 40581, "gamma_signal": 26046, "vega_signal": 782, "option_type": "C", "stock_price": 253.61, "utc_time": 1773241350000}, {"instrument": "IWM", "mid_signal": -467690, "gamma_signal": 221576, "vega_signal": 41969, "option_type": "P", "stock_price": 253.61, "utc_time": 1773241350000}, {"instrument": "IWM", "mid_signal": -487753, "gamma_signal": -149648, "vega_signal": -21977, "option_type": "C", "stock_price": 253.58, "utc_time": 1773241355000}, {"instrument": "IWM", "mid_signal": -1251273, "gamma_signal": 177466, "vega_signal": 234032, "option_type": "P", "stock_price": 253.58, "utc_time": 1773241355000}, {"instrument": "IWM", "mid_signal": -40578, "gamma_signal": -7455, "vega_signal": -5358, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241360000}, {"instrument": "IWM", "mid_signal": -128909, "gamma_signal": 33071, "vega_signal": 7460, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241360000}, {"instrument": "IWM", "mid_signal": 43963, "gamma_signal": 31877, "vega_signal": 1677, "option_type": "C", "stock_price": 253.55, "utc_time": 1773241365000}, {"instrument": "IWM", "mid_signal": -3805516, "gamma_signal": -14013, "vega_signal": 873207, "option_type": "P", "stock_price": 253.55, "utc_time": 1773241365000}, {"instrument": "IWM", "mid_signal": 499662, "gamma_signal": 153581, "vega_signal": 23858, "option_type": "C", "stock_price": 253.49, "utc_time": 1773241370000}, {"instrument": "IWM", "mid_signal": 8385, "gamma_signal": -56525, "vega_signal": 54359, "option_type": "P", "stock_price": 253.49, "utc_time": 1773241370000}, {"instrument": "IWM", "mid_signal": -106863, "gamma_signal": -13935, "vega_signal": -65213, "option_type": "C", "stock_price": 253.49, "utc_time": 1773241375000}, {"instrument": "IWM", "mid_signal": 144684, "gamma_signal": -50064, "vega_signal": -11255, "option_type": "P", "stock_price": 253.49, "utc_time": 1773241375000}, {"instrument": "IWM", "mid_signal": -425716, "gamma_signal": -242707, "vega_signal": -53303, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241380000}, {"instrument": "IWM", "mid_signal": 1199312, "gamma_signal": -649817, "vega_signal": -128867, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241380000}, {"instrument": "IWM", "mid_signal": -890938, "gamma_signal": -207147, "vega_signal": -57571, "option_type": "C", "stock_price": 253.48, "utc_time": 1773241385000}, {"instrument": "IWM", "mid_signal": -93965, "gamma_signal": -3905, "vega_signal": 20368, "option_type": "P", "stock_price": 253.44, "utc_time": 1773241385000}, {"instrument": "IWM", "mid_signal": 415614, "gamma_signal": 234034, "vega_signal": 37799, "option_type": "C", "stock_price": 253.42, "utc_time": 1773241390000}, {"instrument": "IWM", "mid_signal": -95214, "gamma_signal": 23062, "vega_signal": 15438, "option_type": "P", "stock_price": 253.42, "utc_time": 1773241390000}, {"instrument": "IWM", "mid_signal": 34438, "gamma_signal": -11591, "vega_signal": 16950, "option_type": "C", "stock_price": 253.39, "utc_time": 1773241395000}, {"instrument": "IWM", "mid_signal": 214817, "gamma_signal": -75080, "vega_signal": -3581, "option_type": "P", "stock_price": 253.42, "utc_time": 1773241395000}, {"instrument": "IWM", "mid_signal": -73120, "gamma_signal": -19935, "vega_signal": -3361, "option_type": "C", "stock_price": 253.48, "utc_time": 1773241400000}, {"instrument": "IWM", "mid_signal": 536055, "gamma_signal": -134347, "vega_signal": -20635, "option_type": "P", "stock_price": 253.52, "utc_time": 1773241400000}, {"instrument": "IWM", "mid_signal": 236082, "gamma_signal": 77784, "vega_signal": 12783, "option_type": "C", "stock_price": 253.56, "utc_time": 1773241405000}, {"instrument": "IWM", "mid_signal": 621592, "gamma_signal": -169650, "vega_signal": -107718, "option_type": "P", "stock_price": 253.56, "utc_time": 1773241405000}, {"instrument": "IWM", "mid_signal": -2431, "gamma_signal": 1459, "vega_signal": 251, "option_type": "C", "stock_price": 253.56, "utc_time": 1773241410000}, {"instrument": "IWM", "mid_signal": 265299, "gamma_signal": -73283, "vega_signal": -49749, "option_type": "P", "stock_price": 253.56, "utc_time": 1773241410000}, {"instrument": "IWM", "mid_signal": -14285, "gamma_signal": -6544, "vega_signal": -1057, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241415000}, {"instrument": "IWM", "mid_signal": 42881, "gamma_signal": -13352, "vega_signal": -91, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241415000}, {"instrument": "IWM", "mid_signal": -458036, "gamma_signal": -156231, "vega_signal": -15168, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241425000}, {"instrument": "IWM", "mid_signal": -19042, "gamma_signal": -7304, "vega_signal": 2859, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241425000}, {"instrument": "IWM", "mid_signal": -4508, "gamma_signal": -4631, "vega_signal": 362, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241430000}, {"instrument": "IWM", "mid_signal": 64444, "gamma_signal": -31344, "vega_signal": -6322, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241430000}, {"instrument": "IWM", "mid_signal": -22371, "gamma_signal": -8196, "vega_signal": -1658, "option_type": "C", "stock_price": 253.48, "utc_time": 1773241435000}, {"instrument": "IWM", "mid_signal": 275007, "gamma_signal": -89903, "vega_signal": -15251, "option_type": "P", "stock_price": 253.48, "utc_time": 1773241435000}, {"instrument": "IWM", "mid_signal": 10281, "gamma_signal": 3467, "vega_signal": 432, "option_type": "C", "stock_price": 253.43, "utc_time": 1773241440000}, {"instrument": "IWM", "mid_signal": 17585, "gamma_signal": -9339, "vega_signal": -1803, "option_type": "P", "stock_price": 253.43, "utc_time": 1773241440000}, {"instrument": "IWM", "mid_signal": -125819, "gamma_signal": -83066, "vega_signal": -11136, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241445000}, {"instrument": "IWM", "mid_signal": -117920, "gamma_signal": 62270, "vega_signal": 48928, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241445000}, {"instrument": "IWM", "mid_signal": 200258, "gamma_signal": 114880, "vega_signal": 18832, "option_type": "C", "stock_price": 253.36, "utc_time": 1773241450000}, {"instrument": "IWM", "mid_signal": -18043, "gamma_signal": 5089, "vega_signal": -1028, "option_type": "P", "stock_price": 253.36, "utc_time": 1773241450000}, {"instrument": "IWM", "mid_signal": -273555, "gamma_signal": -102115, "vega_signal": -60125, "option_type": "C", "stock_price": 253.38, "utc_time": 1773241455000}, {"instrument": "IWM", "mid_signal": -317637, "gamma_signal": -135138, "vega_signal": 606501, "option_type": "P", "stock_price": 253.38, "utc_time": 1773241455000}, {"instrument": "IWM", "mid_signal": -54517, "gamma_signal": -22651, "vega_signal": -1609, "option_type": "C", "stock_price": 253.38, "utc_time": 1773241460000}, {"instrument": "IWM", "mid_signal": 4574957, "gamma_signal": -233234, "vega_signal": -901626, "option_type": "P", "stock_price": 253.38, "utc_time": 1773241460000}, {"instrument": "IWM", "mid_signal": 31875, "gamma_signal": 4136, "vega_signal": 8536, "option_type": "C", "stock_price": 253.6, "utc_time": 1773241465000}, {"instrument": "IWM", "mid_signal": -3776, "gamma_signal": -5224, "vega_signal": 31398, "option_type": "P", "stock_price": 253.6, "utc_time": 1773241465000}, {"instrument": "IWM", "mid_signal": -18930, "gamma_signal": -16962, "vega_signal": -1265, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241470000}, {"instrument": "IWM", "mid_signal": -110698, "gamma_signal": 31955, "vega_signal": 50634, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241470000}, {"instrument": "IWM", "mid_signal": -13418, "gamma_signal": -1377, "vega_signal": -1992, "option_type": "C", "stock_price": 253.57, "utc_time": 1773241475000}, {"instrument": "IWM", "mid_signal": -108252, "gamma_signal": 33457, "vega_signal": 5727, "option_type": "P", "stock_price": 253.57, "utc_time": 1773241475000}, {"instrument": "IWM", "mid_signal": 54689, "gamma_signal": -1273, "vega_signal": 29358, "option_type": "C", "stock_price": 253.62, "utc_time": 1773241480000}, {"instrument": "IWM", "mid_signal": 893124, "gamma_signal": -301698, "vega_signal": -37291, "option_type": "P", "stock_price": 253.62, "utc_time": 1773241480000}, {"instrument": "IWM", "mid_signal": -58434, "gamma_signal": -9608, "vega_signal": -7364, "option_type": "C", "stock_price": 253.6, "utc_time": 1773241485000}, {"instrument": "IWM", "mid_signal": -19958, "gamma_signal": -1656, "vega_signal": -636, "option_type": "P", "stock_price": 253.66, "utc_time": 1773241485000}, {"instrument": "IWM", "mid_signal": -3171, "gamma_signal": -8748, "vega_signal": 59505, "option_type": "C", "stock_price": 253.7, "utc_time": 1773241490000}, {"instrument": "IWM", "mid_signal": -34481, "gamma_signal": 6246, "vega_signal": 5206, "option_type": "P", "stock_price": 253.7, "utc_time": 1773241490000}, {"instrument": "IWM", "mid_signal": 5730, "gamma_signal": 4160, "vega_signal": 662, "option_type": "C", "stock_price": 253.78, "utc_time": 1773241495000}, {"instrument": "IWM", "mid_signal": 119781, "gamma_signal": -47189, "vega_signal": -8502, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241495000}, {"instrument": "IWM", "mid_signal": 14206, "gamma_signal": 4132, "vega_signal": 698, "option_type": "C", "stock_price": 253.81, "utc_time": 1773241500000}, {"instrument": "IWM", "mid_signal": 143799, "gamma_signal": -33959, "vega_signal": -12275, "option_type": "P", "stock_price": 253.81, "utc_time": 1773241500000}, {"instrument": "IWM", "mid_signal": 36316, "gamma_signal": -9534, "vega_signal": -4220, "option_type": "C", "stock_price": 253.76, "utc_time": 1773241505000}, {"instrument": "IWM", "mid_signal": -21148, "gamma_signal": 2221, "vega_signal": 8434, "option_type": "P", "stock_price": 253.76, "utc_time": 1773241505000}, {"instrument": "IWM", "mid_signal": -45308, "gamma_signal": 3058, "vega_signal": -19092, "option_type": "C", "stock_price": 253.76, "utc_time": 1773241510000}, {"instrument": "IWM", "mid_signal": 66685, "gamma_signal": -26055, "vega_signal": -1199, "option_type": "P", "stock_price": 253.76, "utc_time": 1773241510000}, {"instrument": "IWM", "mid_signal": 126904, "gamma_signal": 25091, "vega_signal": 12575, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241515000}, {"instrument": "IWM", "mid_signal": -600052, "gamma_signal": 154875, "vega_signal": 134320, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241515000}, {"instrument": "IWM", "mid_signal": -8273, "gamma_signal": -3512, "vega_signal": -564, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241520000}, {"instrument": "IWM", "mid_signal": 5405, "gamma_signal": 243, "vega_signal": -2094, "option_type": "P", "stock_price": 253.81, "utc_time": 1773241520000}, {"instrument": "IWM", "mid_signal": -113881, "gamma_signal": -21405, "vega_signal": -11716, "option_type": "C", "stock_price": 253.81, "utc_time": 1773241525000}, {"instrument": "IWM", "mid_signal": -11067, "gamma_signal": 740, "vega_signal": 4031, "option_type": "P", "stock_price": 253.81, "utc_time": 1773241525000}, {"instrument": "IWM", "mid_signal": -103188, "gamma_signal": -42950, "vega_signal": -6907, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241530000}, {"instrument": "IWM", "mid_signal": -141527, "gamma_signal": 45275, "vega_signal": 8517, "option_type": "P", "stock_price": 253.75, "utc_time": 1773241530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1773241535000}, {"instrument": "IWM", "mid_signal": -8771, "gamma_signal": 1268, "vega_signal": 1850, "option_type": "P", "stock_price": 253.84, "utc_time": 1773241535000}, {"instrument": "IWM", "mid_signal": -32141, "gamma_signal": -24354, "vega_signal": -4872, "option_type": "C", "stock_price": 253.67, "utc_time": 1773241540000}, {"instrument": "IWM", "mid_signal": -49243, "gamma_signal": 3644, "vega_signal": 21161, "option_type": "P", "stock_price": 253.67, "utc_time": 1773241540000}, {"instrument": "IWM", "mid_signal": -93721, "gamma_signal": -20702, "vega_signal": -3584, "option_type": "C", "stock_price": 253.67, "utc_time": 1773241545000}, {"instrument": "IWM", "mid_signal": 8104, "gamma_signal": -2518, "vega_signal": -403, "option_type": "P", "stock_price": 253.67, "utc_time": 1773241545000}, {"instrument": "IWM", "mid_signal": -2749, "gamma_signal": -1847, "vega_signal": -291, "option_type": "C", "stock_price": 253.77, "utc_time": 1773241550000}, {"instrument": "IWM", "mid_signal": -24632, "gamma_signal": 7310, "vega_signal": 1451, "option_type": "P", "stock_price": 253.77, "utc_time": 1773241550000}, {"instrument": "IWM", "mid_signal": 12025, "gamma_signal": 3759, "vega_signal": 623, "option_type": "C", "stock_price": 253.72, "utc_time": 1773241555000}, {"instrument": "IWM", "mid_signal": 208906, "gamma_signal": -136892, "vega_signal": -28376, "option_type": "P", "stock_price": 253.71, "utc_time": 1773241555000}, {"instrument": "IWM", "mid_signal": 5658, "gamma_signal": 6990, "vega_signal": -4765, "option_type": "C", "stock_price": 253.62, "utc_time": 1773241560000}, {"instrument": "IWM", "mid_signal": -99704, "gamma_signal": 31180, "vega_signal": 5717, "option_type": "P", "stock_price": 253.65, "utc_time": 1773241560000}, {"instrument": "IWM", "mid_signal": 137634, "gamma_signal": 42236, "vega_signal": 8138, "option_type": "C", "stock_price": 253.53, "utc_time": 1773241565000}, {"instrument": "IWM", "mid_signal": 56049, "gamma_signal": -9653, "vega_signal": -14888, "option_type": "P", "stock_price": 253.65, "utc_time": 1773241565000}, {"instrument": "IWM", "mid_signal": 27060, "gamma_signal": 14222, "vega_signal": 2274, "option_type": "C", "stock_price": 253.53, "utc_time": 1773241570000}, {"instrument": "IWM", "mid_signal": 1513, "gamma_signal": -473, "vega_signal": -440, "option_type": "P", "stock_price": 253.53, "utc_time": 1773241570000}, {"instrument": "IWM", "mid_signal": -77566, "gamma_signal": -19000, "vega_signal": -3310, "option_type": "C", "stock_price": 253.53, "utc_time": 1773241575000}, {"instrument": "IWM", "mid_signal": 149463, "gamma_signal": -67601, "vega_signal": -13755, "option_type": "P", "stock_price": 253.53, "utc_time": 1773241575000}, {"instrument": "IWM", "mid_signal": -2625898, "gamma_signal": -1697835, "vega_signal": -277064, "option_type": "C", "stock_price": 253.43, "utc_time": 1773241580000}, {"instrument": "IWM", "mid_signal": -743133, "gamma_signal": 340283, "vega_signal": 66910, "option_type": "P", "stock_price": 253.43, "utc_time": 1773241580000}, {"instrument": "IWM", "mid_signal": 26451, "gamma_signal": 15764, "vega_signal": 2534, "option_type": "C", "stock_price": 253.44, "utc_time": 1773241585000}, {"instrument": "IWM", "mid_signal": -404685, "gamma_signal": 70469, "vega_signal": 37111, "option_type": "P", "stock_price": 253.44, "utc_time": 1773241585000}, {"instrument": "IWM", "mid_signal": 69167, "gamma_signal": 47747, "vega_signal": 5064, "option_type": "C", "stock_price": 253.55, "utc_time": 1773241590000}, {"instrument": "IWM", "mid_signal": -39817, "gamma_signal": -419, "vega_signal": 26619, "option_type": "P", "stock_price": 253.55, "utc_time": 1773241590000}, {"instrument": "IWM", "mid_signal": -4259, "gamma_signal": -3166, "vega_signal": -528, "option_type": "C", "stock_price": 253.55, "utc_time": 1773241595000}, {"instrument": "IWM", "mid_signal": 74239, "gamma_signal": -30584, "vega_signal": -306, "option_type": "P", "stock_price": 253.55, "utc_time": 1773241595000}, {"instrument": "IWM", "mid_signal": -14624, "gamma_signal": -950, "vega_signal": -1248, "option_type": "C", "stock_price": 253.55, "utc_time": 1773241600000}, {"instrument": "IWM", "mid_signal": -93390, "gamma_signal": 13936, "vega_signal": 10411, "option_type": "P", "stock_price": 253.55, "utc_time": 1773241600000}, {"instrument": "IWM", "mid_signal": -2797, "gamma_signal": -6880, "vega_signal": -1142, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241605000}, {"instrument": "IWM", "mid_signal": 102740, "gamma_signal": -36861, "vega_signal": -9623, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241605000}, {"instrument": "IWM", "mid_signal": -1416, "gamma_signal": 3181, "vega_signal": -1753, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241610000}, {"instrument": "IWM", "mid_signal": 64484, "gamma_signal": -13679, "vega_signal": -9060, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241610000}, {"instrument": "IWM", "mid_signal": -35042, "gamma_signal": -7751, "vega_signal": -1341, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241615000}, {"instrument": "IWM", "mid_signal": -436130, "gamma_signal": 150554, "vega_signal": 29136, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241615000}, {"instrument": "IWM", "mid_signal": -18147, "gamma_signal": -11881, "vega_signal": -9947, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241620000}, {"instrument": "IWM", "mid_signal": 48307, "gamma_signal": -13311, "vega_signal": -3104, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241620000}, {"instrument": "IWM", "mid_signal": 60608, "gamma_signal": 9366, "vega_signal": 8602, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241625000}, {"instrument": "IWM", "mid_signal": 19873, "gamma_signal": -3177, "vega_signal": -2033, "option_type": "P", "stock_price": 253.52, "utc_time": 1773241625000}, {"instrument": "IWM", "mid_signal": -15369, "gamma_signal": -3087, "vega_signal": -9998, "option_type": "C", "stock_price": 253.52, "utc_time": 1773241630000}, {"instrument": "IWM", "mid_signal": 10677, "gamma_signal": -4650, "vega_signal": -885, "option_type": "P", "stock_price": 253.52, "utc_time": 1773241630000}, {"instrument": "IWM", "mid_signal": 14023, "gamma_signal": 6326, "vega_signal": 1041, "option_type": "C", "stock_price": 253.52, "utc_time": 1773241635000}, {"instrument": "IWM", "mid_signal": -437516, "gamma_signal": 207845, "vega_signal": 40028, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241635000}, {"instrument": "IWM", "mid_signal": 8283, "gamma_signal": 346, "vega_signal": 9796, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241640000}, {"instrument": "IWM", "mid_signal": 30682, "gamma_signal": 11386, "vega_signal": 2972, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241645000}, {"instrument": "IWM", "mid_signal": -41112, "gamma_signal": 3910, "vega_signal": -583, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241645000}, {"instrument": "IWM", "mid_signal": 10488, "gamma_signal": 3627, "vega_signal": 606, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241650000}, {"instrument": "IWM", "mid_signal": 85764, "gamma_signal": -33153, "vega_signal": -11079, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241650000}, {"instrument": "IWM", "mid_signal": -38687, "gamma_signal": -32587, "vega_signal": -5551, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241655000}, {"instrument": "IWM", "mid_signal": 166808, "gamma_signal": -71953, "vega_signal": -13789, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241655000}, {"instrument": "IWM", "mid_signal": 100509, "gamma_signal": 58450, "vega_signal": 9497, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241660000}, {"instrument": "IWM", "mid_signal": 16250, "gamma_signal": -4905, "vega_signal": -1678, "option_type": "P", "stock_price": 253.59, "utc_time": 1773241660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1773241665000}, {"instrument": "IWM", "mid_signal": -7621, "gamma_signal": 1755, "vega_signal": 264, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241665000}, {"instrument": "IWM", "mid_signal": 8252, "gamma_signal": 4747, "vega_signal": 765, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241670000}, {"instrument": "IWM", "mid_signal": 9845, "gamma_signal": -797, "vega_signal": -1419, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241670000}, {"instrument": "IWM", "mid_signal": -5811, "gamma_signal": -2021, "vega_signal": -343, "option_type": "C", "stock_price": 253.47, "utc_time": 1773241675000}, {"instrument": "IWM", "mid_signal": 5156, "gamma_signal": 9524, "vega_signal": -12002, "option_type": "P", "stock_price": 253.47, "utc_time": 1773241675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1773241680000}, {"instrument": "IWM", "mid_signal": -27508, "gamma_signal": 6050, "vega_signal": 962, "option_type": "P", "stock_price": 253.47, "utc_time": 1773241680000}, {"instrument": "IWM", "mid_signal": 295734, "gamma_signal": 169271, "vega_signal": 27289, "option_type": "C", "stock_price": 253.39, "utc_time": 1773241685000}, {"instrument": "IWM", "mid_signal": -310741, "gamma_signal": 66593, "vega_signal": 65177, "option_type": "P", "stock_price": 253.39, "utc_time": 1773241685000}, {"instrument": "IWM", "mid_signal": 606, "gamma_signal": 815, "vega_signal": 135, "option_type": "C", "stock_price": 253.39, "utc_time": 1773241690000}, {"instrument": "IWM", "mid_signal": -274708, "gamma_signal": 39286, "vega_signal": 60227, "option_type": "P", "stock_price": 253.39, "utc_time": 1773241690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1773241695000}, {"instrument": "IWM", "mid_signal": -6419, "gamma_signal": 921, "vega_signal": 4403, "option_type": "P", "stock_price": 253.39, "utc_time": 1773241695000}, {"instrument": "IWM", "mid_signal": -30974, "gamma_signal": -5951, "vega_signal": -9349, "option_type": "C", "stock_price": 253.415, "utc_time": 1773241700000}, {"instrument": "IWM", "mid_signal": 40236, "gamma_signal": -5958, "vega_signal": -8914, "option_type": "P", "stock_price": 253.415, "utc_time": 1773241700000}, {"instrument": "IWM", "mid_signal": 14215, "gamma_signal": 6524, "vega_signal": 1046, "option_type": "C", "stock_price": 253.415, "utc_time": 1773241705000}, {"instrument": "IWM", "mid_signal": 2407, "gamma_signal": 1844, "vega_signal": -1560, "option_type": "P", "stock_price": 253.415, "utc_time": 1773241705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.415, "utc_time": 1773241710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.415, "utc_time": 1773241710000}, {"instrument": "IWM", "mid_signal": -64306, "gamma_signal": -22040, "vega_signal": -3646, "option_type": "C", "stock_price": 253.415, "utc_time": 1773241715000}, {"instrument": "IWM", "mid_signal": -12287, "gamma_signal": 1790, "vega_signal": 743, "option_type": "P", "stock_price": 253.415, "utc_time": 1773241715000}, {"instrument": "IWM", "mid_signal": -15714, "gamma_signal": -3528, "vega_signal": -2553, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241720000}, {"instrument": "IWM", "mid_signal": 30078, "gamma_signal": 1172, "vega_signal": -11033, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241720000}, {"instrument": "IWM", "mid_signal": 118060, "gamma_signal": 95147, "vega_signal": 14663, "option_type": "C", "stock_price": 253.41, "utc_time": 1773241725000}, {"instrument": "IWM", "mid_signal": 125642, "gamma_signal": -71314, "vega_signal": -14308, "option_type": "P", "stock_price": 253.41, "utc_time": 1773241725000}, {"instrument": "IWM", "mid_signal": 2068, "gamma_signal": -2951, "vega_signal": -491, "option_type": "C", "stock_price": 253.41, "utc_time": 1773241730000}, {"instrument": "IWM", "mid_signal": 18249, "gamma_signal": -3829, "vega_signal": -200, "option_type": "P", "stock_price": 253.41, "utc_time": 1773241730000}, {"instrument": "IWM", "mid_signal": -41132, "gamma_signal": -6466, "vega_signal": -3201, "option_type": "C", "stock_price": 253.44, "utc_time": 1773241735000}, {"instrument": "IWM", "mid_signal": 34143, "gamma_signal": -6861, "vega_signal": -4752, "option_type": "P", "stock_price": 253.44, "utc_time": 1773241735000}, {"instrument": "IWM", "mid_signal": -4279, "gamma_signal": -2435, "vega_signal": -391, "option_type": "C", "stock_price": 253.44, "utc_time": 1773241740000}, {"instrument": "IWM", "mid_signal": -70132, "gamma_signal": 15730, "vega_signal": 12446, "option_type": "P", "stock_price": 253.44, "utc_time": 1773241740000}, {"instrument": "IWM", "mid_signal": -14369, "gamma_signal": -3531, "vega_signal": -611, "option_type": "C", "stock_price": 253.44, "utc_time": 1773241745000}, {"instrument": "IWM", "mid_signal": 68363, "gamma_signal": -25246, "vega_signal": -8047, "option_type": "P", "stock_price": 253.34, "utc_time": 1773241745000}, {"instrument": "IWM", "mid_signal": -19460, "gamma_signal": -7663, "vega_signal": -2940, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241750000}, {"instrument": "IWM", "mid_signal": 43215, "gamma_signal": -16913, "vega_signal": -2924, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241750000}, {"instrument": "IWM", "mid_signal": -2229, "gamma_signal": -1557, "vega_signal": -247, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241755000}, {"instrument": "IWM", "mid_signal": 79952, "gamma_signal": -35098, "vega_signal": -5435, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241760000}, {"instrument": "IWM", "mid_signal": -89487, "gamma_signal": 22425, "vega_signal": 9471, "option_type": "P", "stock_price": 253.36, "utc_time": 1773241760000}, {"instrument": "IWM", "mid_signal": 34983, "gamma_signal": 8650, "vega_signal": 8212, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241765000}, {"instrument": "IWM", "mid_signal": -4467, "gamma_signal": 1329, "vega_signal": 215, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241765000}, {"instrument": "IWM", "mid_signal": -89824, "gamma_signal": 1662, "vega_signal": -102173, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241770000}, {"instrument": "IWM", "mid_signal": 11354, "gamma_signal": -2932, "vega_signal": -2111, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241770000}, {"instrument": "IWM", "mid_signal": -2938, "gamma_signal": -1481, "vega_signal": -228, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241775000}, {"instrument": "IWM", "mid_signal": -35347, "gamma_signal": 12172, "vega_signal": -1441, "option_type": "P", "stock_price": 253.42, "utc_time": 1773241775000}, {"instrument": "IWM", "mid_signal": 6980, "gamma_signal": 3284, "vega_signal": 517, "option_type": "C", "stock_price": 253.42, "utc_time": 1773241780000}, {"instrument": "IWM", "mid_signal": -46371, "gamma_signal": 12525, "vega_signal": 1740, "option_type": "P", "stock_price": 253.42, "utc_time": 1773241780000}, {"instrument": "IWM", "mid_signal": 15312, "gamma_signal": 12284, "vega_signal": 1956, "option_type": "C", "stock_price": 253.36, "utc_time": 1773241785000}, {"instrument": "IWM", "mid_signal": 8892, "gamma_signal": -975, "vega_signal": -10, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1773241790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1773241790000}, {"instrument": "IWM", "mid_signal": 4169, "gamma_signal": 2423, "vega_signal": 384, "option_type": "C", "stock_price": 253.36, "utc_time": 1773241795000}, {"instrument": "IWM", "mid_signal": -3529, "gamma_signal": -281, "vega_signal": 895, "option_type": "P", "stock_price": 253.41, "utc_time": 1773241795000}, {"instrument": "IWM", "mid_signal": -53122, "gamma_signal": -18662, "vega_signal": -3027, "option_type": "C", "stock_price": 253.4, "utc_time": 1773241800000}, {"instrument": "IWM", "mid_signal": 99271, "gamma_signal": -30190, "vega_signal": -9963, "option_type": "P", "stock_price": 253.4, "utc_time": 1773241800000}, {"instrument": "IWM", "mid_signal": -46395, "gamma_signal": -30833, "vega_signal": 4482, "option_type": "C", "stock_price": 253.48, "utc_time": 1773241805000}, {"instrument": "IWM", "mid_signal": 57239, "gamma_signal": -18579, "vega_signal": -3240, "option_type": "P", "stock_price": 253.39, "utc_time": 1773241805000}, {"instrument": "IWM", "mid_signal": -108056, "gamma_signal": -37682, "vega_signal": -6069, "option_type": "C", "stock_price": 253.58, "utc_time": 1773241810000}, {"instrument": "IWM", "mid_signal": -79317, "gamma_signal": 18436, "vega_signal": 9357, "option_type": "P", "stock_price": 253.58, "utc_time": 1773241810000}, {"instrument": "IWM", "mid_signal": -7336, "gamma_signal": -3136, "vega_signal": -1994, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241815000}, {"instrument": "IWM", "mid_signal": 595179, "gamma_signal": -183625, "vega_signal": -36148, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241815000}, {"instrument": "IWM", "mid_signal": -7162, "gamma_signal": -788, "vega_signal": -3450, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241820000}, {"instrument": "IWM", "mid_signal": 683166, "gamma_signal": -146186, "vega_signal": -122270, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241820000}, {"instrument": "IWM", "mid_signal": 60091, "gamma_signal": 40727, "vega_signal": 6328, "option_type": "C", "stock_price": 253.46, "utc_time": 1773241825000}, {"instrument": "IWM", "mid_signal": 94717, "gamma_signal": -5339, "vega_signal": -42719, "option_type": "P", "stock_price": 253.46, "utc_time": 1773241825000}, {"instrument": "IWM", "mid_signal": 66303, "gamma_signal": 20930, "vega_signal": 10179, "option_type": "C", "stock_price": 253.37, "utc_time": 1773241830000}, {"instrument": "IWM", "mid_signal": -43574, "gamma_signal": 16, "vega_signal": 15737, "option_type": "P", "stock_price": 253.37, "utc_time": 1773241830000}, {"instrument": "IWM", "mid_signal": 42001, "gamma_signal": 3241, "vega_signal": 631, "option_type": "C", "stock_price": 253.31, "utc_time": 1773241835000}, {"instrument": "IWM", "mid_signal": -252620, "gamma_signal": 61764, "vega_signal": 14852, "option_type": "P", "stock_price": 253.31, "utc_time": 1773241835000}, {"instrument": "IWM", "mid_signal": -12426, "gamma_signal": -12206, "vega_signal": -1836, "option_type": "C", "stock_price": 253.31, "utc_time": 1773241840000}, {"instrument": "IWM", "mid_signal": 11844, "gamma_signal": -5121, "vega_signal": -1422, "option_type": "P", "stock_price": 253.31, "utc_time": 1773241840000}, {"instrument": "IWM", "mid_signal": 7904, "gamma_signal": 8666, "vega_signal": -393, "option_type": "C", "stock_price": 253.31, "utc_time": 1773241845000}, {"instrument": "IWM", "mid_signal": 16653, "gamma_signal": -11462, "vega_signal": -1231, "option_type": "P", "stock_price": 253.31, "utc_time": 1773241845000}, {"instrument": "IWM", "mid_signal": -44293, "gamma_signal": -15478, "vega_signal": -2523, "option_type": "C", "stock_price": 253.34, "utc_time": 1773241850000}, {"instrument": "IWM", "mid_signal": 164954, "gamma_signal": 2316, "vega_signal": -30123, "option_type": "P", "stock_price": 253.34, "utc_time": 1773241850000}, {"instrument": "IWM", "mid_signal": 14289, "gamma_signal": 3609, "vega_signal": 609, "option_type": "C", "stock_price": 253.34, "utc_time": 1773241855000}, {"instrument": "IWM", "mid_signal": -30628, "gamma_signal": 1313, "vega_signal": 7128, "option_type": "P", "stock_price": 253.34, "utc_time": 1773241855000}, {"instrument": "IWM", "mid_signal": 10860, "gamma_signal": 5268, "vega_signal": 1817, "option_type": "C", "stock_price": 253.31, "utc_time": 1773241860000}, {"instrument": "IWM", "mid_signal": -108737, "gamma_signal": 33532, "vega_signal": 8046, "option_type": "P", "stock_price": 253.34, "utc_time": 1773241860000}, {"instrument": "IWM", "mid_signal": 127515, "gamma_signal": 35054, "vega_signal": 16894, "option_type": "C", "stock_price": 253.21, "utc_time": 1773241865000}, {"instrument": "IWM", "mid_signal": -36605, "gamma_signal": 2331, "vega_signal": 6130, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241865000}, {"instrument": "IWM", "mid_signal": 433, "gamma_signal": 17142, "vega_signal": -816, "option_type": "C", "stock_price": 253.08, "utc_time": 1773241870000}, {"instrument": "IWM", "mid_signal": 295302, "gamma_signal": -110393, "vega_signal": -17907, "option_type": "P", "stock_price": 253.08, "utc_time": 1773241870000}, {"instrument": "IWM", "mid_signal": 444183, "gamma_signal": 136901, "vega_signal": 34049, "option_type": "C", "stock_price": 253.01, "utc_time": 1773241875000}, {"instrument": "IWM", "mid_signal": -112528, "gamma_signal": 25191, "vega_signal": 3328, "option_type": "P", "stock_price": 253.01, "utc_time": 1773241875000}, {"instrument": "IWM", "mid_signal": -1491605, "gamma_signal": -841986, "vega_signal": -165943, "option_type": "C", "stock_price": 253.01, "utc_time": 1773241880000}, {"instrument": "IWM", "mid_signal": 390105, "gamma_signal": -139606, "vega_signal": -2934, "option_type": "P", "stock_price": 253.07, "utc_time": 1773241880000}, {"instrument": "IWM", "mid_signal": -102587, "gamma_signal": -84491, "vega_signal": 24560, "option_type": "C", "stock_price": 253.13, "utc_time": 1773241885000}, {"instrument": "IWM", "mid_signal": -141751, "gamma_signal": 41294, "vega_signal": 5630, "option_type": "P", "stock_price": 253.13, "utc_time": 1773241885000}, {"instrument": "IWM", "mid_signal": 485585, "gamma_signal": 180863, "vega_signal": 23706, "option_type": "C", "stock_price": 253.09, "utc_time": 1773241890000}, {"instrument": "IWM", "mid_signal": 60471, "gamma_signal": -5936, "vega_signal": -12369, "option_type": "P", "stock_price": 253.09, "utc_time": 1773241890000}, {"instrument": "IWM", "mid_signal": 123491, "gamma_signal": 71167, "vega_signal": 35088, "option_type": "C", "stock_price": 253.13, "utc_time": 1773241895000}, {"instrument": "IWM", "mid_signal": 147512, "gamma_signal": -57585, "vega_signal": -11447, "option_type": "P", "stock_price": 253.13, "utc_time": 1773241895000}, {"instrument": "IWM", "mid_signal": -174067, "gamma_signal": -111490, "vega_signal": -16168, "option_type": "C", "stock_price": 253.15, "utc_time": 1773241900000}, {"instrument": "IWM", "mid_signal": -29661, "gamma_signal": 10608, "vega_signal": 1857, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241900000}, {"instrument": "IWM", "mid_signal": -3228, "gamma_signal": -386, "vega_signal": 7, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241905000}, {"instrument": "IWM", "mid_signal": 271164, "gamma_signal": -69373, "vega_signal": -26973, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241905000}, {"instrument": "IWM", "mid_signal": 2638, "gamma_signal": 764, "vega_signal": 903, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241910000}, {"instrument": "IWM", "mid_signal": 208325, "gamma_signal": -40913, "vega_signal": -18286, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241910000}, {"instrument": "IWM", "mid_signal": -392965, "gamma_signal": -49794, "vega_signal": -9223, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241915000}, {"instrument": "IWM", "mid_signal": -37138, "gamma_signal": -591, "vega_signal": 15625, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241915000}, {"instrument": "IWM", "mid_signal": -496977, "gamma_signal": -183289, "vega_signal": -28983, "option_type": "C", "stock_price": 253.16, "utc_time": 1773241920000}, {"instrument": "IWM", "mid_signal": 212426, "gamma_signal": -103628, "vega_signal": -22058, "option_type": "P", "stock_price": 253.16, "utc_time": 1773241920000}, {"instrument": "IWM", "mid_signal": 201086, "gamma_signal": 80607, "vega_signal": 12844, "option_type": "C", "stock_price": 253.09, "utc_time": 1773241925000}, {"instrument": "IWM", "mid_signal": -72864, "gamma_signal": 13218, "vega_signal": 21794, "option_type": "P", "stock_price": 253.09, "utc_time": 1773241925000}, {"instrument": "IWM", "mid_signal": 480851, "gamma_signal": 182733, "vega_signal": 29296, "option_type": "C", "stock_price": 253.03, "utc_time": 1773241930000}, {"instrument": "IWM", "mid_signal": 161518, "gamma_signal": -55510, "vega_signal": -5029, "option_type": "P", "stock_price": 253.03, "utc_time": 1773241930000}, {"instrument": "IWM", "mid_signal": 3424, "gamma_signal": 2141, "vega_signal": 334, "option_type": "C", "stock_price": 253.03, "utc_time": 1773241935000}, {"instrument": "IWM", "mid_signal": -182993, "gamma_signal": 56730, "vega_signal": 43475, "option_type": "P", "stock_price": 253.05, "utc_time": 1773241935000}, {"instrument": "IWM", "mid_signal": 54559, "gamma_signal": 27195, "vega_signal": 4298, "option_type": "C", "stock_price": 252.98, "utc_time": 1773241940000}, {"instrument": "IWM", "mid_signal": -178230, "gamma_signal": 57897, "vega_signal": 20833, "option_type": "P", "stock_price": 252.98, "utc_time": 1773241940000}, {"instrument": "IWM", "mid_signal": 36034, "gamma_signal": 10666, "vega_signal": 5082, "option_type": "C", "stock_price": 253.01, "utc_time": 1773241945000}, {"instrument": "IWM", "mid_signal": -10706, "gamma_signal": 2819, "vega_signal": 4690, "option_type": "P", "stock_price": 253.01, "utc_time": 1773241945000}, {"instrument": "IWM", "mid_signal": -43300, "gamma_signal": -35671, "vega_signal": -5999, "option_type": "C", "stock_price": 253.02, "utc_time": 1773241950000}, {"instrument": "IWM", "mid_signal": -429091, "gamma_signal": 64091, "vega_signal": 91067, "option_type": "P", "stock_price": 253.02, "utc_time": 1773241950000}, {"instrument": "IWM", "mid_signal": -3380, "gamma_signal": -7288, "vega_signal": 2, "option_type": "C", "stock_price": 252.78, "utc_time": 1773241955000}, {"instrument": "IWM", "mid_signal": 1746809, "gamma_signal": -854466, "vega_signal": -162522, "option_type": "P", "stock_price": 253.02, "utc_time": 1773241955000}, {"instrument": "IWM", "mid_signal": -344935, "gamma_signal": -55387, "vega_signal": -114987, "option_type": "C", "stock_price": 252.75, "utc_time": 1773241960000}, {"instrument": "IWM", "mid_signal": 97856, "gamma_signal": 32261, "vega_signal": -18027, "option_type": "P", "stock_price": 252.75, "utc_time": 1773241960000}, {"instrument": "IWM", "mid_signal": -102618, "gamma_signal": -63403, "vega_signal": -9917, "option_type": "C", "stock_price": 252.74, "utc_time": 1773241965000}, {"instrument": "IWM", "mid_signal": -4066397, "gamma_signal": 1244705, "vega_signal": 1149003, "option_type": "P", "stock_price": 252.74, "utc_time": 1773241965000}, {"instrument": "IWM", "mid_signal": 539003, "gamma_signal": 186984, "vega_signal": 97824, "option_type": "C", "stock_price": 252.63, "utc_time": 1773241970000}, {"instrument": "IWM", "mid_signal": 51277, "gamma_signal": 11838, "vega_signal": 5576, "option_type": "P", "stock_price": 252.63, "utc_time": 1773241970000}, {"instrument": "IWM", "mid_signal": -82625, "gamma_signal": 28902, "vega_signal": -42463, "option_type": "C", "stock_price": 252.49, "utc_time": 1773241975000}, {"instrument": "IWM", "mid_signal": 223282, "gamma_signal": -38726, "vega_signal": -32451, "option_type": "P", "stock_price": 252.49, "utc_time": 1773241975000}, {"instrument": "IWM", "mid_signal": -105749, "gamma_signal": -8202, "vega_signal": -4531, "option_type": "C", "stock_price": 252.36, "utc_time": 1773241980000}, {"instrument": "IWM", "mid_signal": 541930, "gamma_signal": -49872, "vega_signal": -13209, "option_type": "P", "stock_price": 252.36, "utc_time": 1773241980000}, {"instrument": "IWM", "mid_signal": 302507, "gamma_signal": 91503, "vega_signal": 28248, "option_type": "C", "stock_price": 252.52, "utc_time": 1773241985000}, {"instrument": "IWM", "mid_signal": 290879, "gamma_signal": -75338, "vega_signal": -51012, "option_type": "P", "stock_price": 252.52, "utc_time": 1773241985000}, {"instrument": "IWM", "mid_signal": 127885, "gamma_signal": 122213, "vega_signal": 19123, "option_type": "C", "stock_price": 252.6, "utc_time": 1773241990000}, {"instrument": "IWM", "mid_signal": -11887, "gamma_signal": -12492, "vega_signal": -25156, "option_type": "P", "stock_price": 252.6, "utc_time": 1773241990000}, {"instrument": "IWM", "mid_signal": 6491, "gamma_signal": -17458, "vega_signal": -1808, "option_type": "C", "stock_price": 252.595, "utc_time": 1773241995000}, {"instrument": "IWM", "mid_signal": 324520, "gamma_signal": -83492, "vega_signal": -46806, "option_type": "P", "stock_price": 252.585, "utc_time": 1773241995000}, {"instrument": "IWM", "mid_signal": -43242, "gamma_signal": -22922, "vega_signal": -3794, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242000000}, {"instrument": "IWM", "mid_signal": -168926, "gamma_signal": 59173, "vega_signal": -7543, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242000000}, {"instrument": "IWM", "mid_signal": -527891, "gamma_signal": -435869, "vega_signal": -69082, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242005000}, {"instrument": "IWM", "mid_signal": 228498, "gamma_signal": -22740, "vega_signal": -33100, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242005000}, {"instrument": "IWM", "mid_signal": 94919, "gamma_signal": 15628, "vega_signal": 11455, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242010000}, {"instrument": "IWM", "mid_signal": 107796, "gamma_signal": 31180, "vega_signal": -8825, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242010000}, {"instrument": "IWM", "mid_signal": 111976, "gamma_signal": 23955, "vega_signal": 30924, "option_type": "C", "stock_price": 252.53, "utc_time": 1773242015000}, {"instrument": "IWM", "mid_signal": 27709, "gamma_signal": -4414, "vega_signal": 8315, "option_type": "P", "stock_price": 252.53, "utc_time": 1773242015000}, {"instrument": "IWM", "mid_signal": -10702, "gamma_signal": -3443, "vega_signal": -598, "option_type": "C", "stock_price": 252.56, "utc_time": 1773242020000}, {"instrument": "IWM", "mid_signal": 196109, "gamma_signal": -46556, "vega_signal": -23614, "option_type": "P", "stock_price": 252.57, "utc_time": 1773242020000}, {"instrument": "IWM", "mid_signal": 437209, "gamma_signal": 139041, "vega_signal": 25799, "option_type": "C", "stock_price": 252.56, "utc_time": 1773242025000}, {"instrument": "IWM", "mid_signal": -37138, "gamma_signal": 17057, "vega_signal": 3757, "option_type": "P", "stock_price": 252.58, "utc_time": 1773242025000}, {"instrument": "IWM", "mid_signal": -144564, "gamma_signal": -98289, "vega_signal": -17074, "option_type": "C", "stock_price": 252.5, "utc_time": 1773242030000}, {"instrument": "IWM", "mid_signal": -1176899, "gamma_signal": 285914, "vega_signal": 18518, "option_type": "P", "stock_price": 252.56, "utc_time": 1773242030000}, {"instrument": "IWM", "mid_signal": 81802, "gamma_signal": 58110, "vega_signal": 9505, "option_type": "C", "stock_price": 252.56, "utc_time": 1773242035000}, {"instrument": "IWM", "mid_signal": 57408, "gamma_signal": -16633, "vega_signal": -12148, "option_type": "P", "stock_price": 252.56, "utc_time": 1773242035000}, {"instrument": "IWM", "mid_signal": 19930, "gamma_signal": 6637, "vega_signal": 1492, "option_type": "C", "stock_price": 252.56, "utc_time": 1773242040000}, {"instrument": "IWM", "mid_signal": -136383, "gamma_signal": 19727, "vega_signal": 30035, "option_type": "P", "stock_price": 252.57, "utc_time": 1773242040000}, {"instrument": "IWM", "mid_signal": 12807, "gamma_signal": 7046, "vega_signal": 1196, "option_type": "C", "stock_price": 252.515, "utc_time": 1773242045000}, {"instrument": "IWM", "mid_signal": 1096744, "gamma_signal": -473038, "vega_signal": -77574, "option_type": "P", "stock_price": 252.44, "utc_time": 1773242045000}, {"instrument": "IWM", "mid_signal": 57531, "gamma_signal": 18451, "vega_signal": 9375, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242050000}, {"instrument": "IWM", "mid_signal": -16989, "gamma_signal": 7052, "vega_signal": 2457, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242050000}, {"instrument": "IWM", "mid_signal": -34148, "gamma_signal": -18340, "vega_signal": -178, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242055000}, {"instrument": "IWM", "mid_signal": 62322, "gamma_signal": -16859, "vega_signal": -5594, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242055000}, {"instrument": "IWM", "mid_signal": 365571, "gamma_signal": 151055, "vega_signal": 25022, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242060000}, {"instrument": "IWM", "mid_signal": -182790, "gamma_signal": 113012, "vega_signal": -4138, "option_type": "P", "stock_price": 252.53, "utc_time": 1773242060000}, {"instrument": "IWM", "mid_signal": -16583, "gamma_signal": -14762, "vega_signal": 1135, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242065000}, {"instrument": "IWM", "mid_signal": -18423, "gamma_signal": 1443, "vega_signal": 19, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242065000}, {"instrument": "IWM", "mid_signal": -237077, "gamma_signal": -104093, "vega_signal": -17157, "option_type": "C", "stock_price": 252.4, "utc_time": 1773242070000}, {"instrument": "IWM", "mid_signal": -171260, "gamma_signal": 42039, "vega_signal": 7169, "option_type": "P", "stock_price": 252.37, "utc_time": 1773242070000}, {"instrument": "IWM", "mid_signal": -26794, "gamma_signal": -4969, "vega_signal": -915, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242075000}, {"instrument": "IWM", "mid_signal": 91252, "gamma_signal": -40318, "vega_signal": -14922, "option_type": "P", "stock_price": 252.39, "utc_time": 1773242075000}, {"instrument": "IWM", "mid_signal": 148005, "gamma_signal": 37111, "vega_signal": 22853, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242080000}, {"instrument": "IWM", "mid_signal": -235942, "gamma_signal": 59695, "vega_signal": 39650, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242080000}, {"instrument": "IWM", "mid_signal": -140346, "gamma_signal": -54264, "vega_signal": 1992, "option_type": "C", "stock_price": 252.43, "utc_time": 1773242085000}, {"instrument": "IWM", "mid_signal": 10351, "gamma_signal": -6136, "vega_signal": 15704, "option_type": "P", "stock_price": 252.43, "utc_time": 1773242085000}, {"instrument": "IWM", "mid_signal": -18545, "gamma_signal": -11167, "vega_signal": -2935, "option_type": "C", "stock_price": 252.43, "utc_time": 1773242090000}, {"instrument": "IWM", "mid_signal": 132162, "gamma_signal": -30808, "vega_signal": -29394, "option_type": "P", "stock_price": 252.4, "utc_time": 1773242090000}, {"instrument": "IWM", "mid_signal": -397557, "gamma_signal": -165991, "vega_signal": -27944, "option_type": "C", "stock_price": 252.35, "utc_time": 1773242095000}, {"instrument": "IWM", "mid_signal": -93219, "gamma_signal": 10903, "vega_signal": 15757, "option_type": "P", "stock_price": 252.4, "utc_time": 1773242095000}, {"instrument": "IWM", "mid_signal": 37316, "gamma_signal": -7166, "vega_signal": 13814, "option_type": "C", "stock_price": 252.33, "utc_time": 1773242100000}, {"instrument": "IWM", "mid_signal": -18120, "gamma_signal": -4448, "vega_signal": 5242, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242100000}, {"instrument": "IWM", "mid_signal": -80029, "gamma_signal": -10984, "vega_signal": -15940, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242105000}, {"instrument": "IWM", "mid_signal": 119646, "gamma_signal": -34480, "vega_signal": -5725, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242105000}, {"instrument": "IWM", "mid_signal": 22480, "gamma_signal": 6138, "vega_signal": 3002, "option_type": "C", "stock_price": 252.23, "utc_time": 1773242110000}, {"instrument": "IWM", "mid_signal": 119243, "gamma_signal": -31207, "vega_signal": -21696, "option_type": "P", "stock_price": 252.24, "utc_time": 1773242110000}, {"instrument": "IWM", "mid_signal": -52922, "gamma_signal": -39059, "vega_signal": 4884, "option_type": "C", "stock_price": 252.24, "utc_time": 1773242115000}, {"instrument": "IWM", "mid_signal": 226644, "gamma_signal": -60605, "vega_signal": -28566, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242115000}, {"instrument": "IWM", "mid_signal": 87792, "gamma_signal": 26117, "vega_signal": 5753, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242120000}, {"instrument": "IWM", "mid_signal": -93802, "gamma_signal": 23021, "vega_signal": 2605, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242120000}, {"instrument": "IWM", "mid_signal": 59115, "gamma_signal": -4707, "vega_signal": 15869, "option_type": "C", "stock_price": 252.21, "utc_time": 1773242125000}, {"instrument": "IWM", "mid_signal": 30365, "gamma_signal": -1192, "vega_signal": -172, "option_type": "P", "stock_price": 252.21, "utc_time": 1773242125000}, {"instrument": "IWM", "mid_signal": -16660, "gamma_signal": -14200, "vega_signal": 3145, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242130000}, {"instrument": "IWM", "mid_signal": 1273629, "gamma_signal": -388701, "vega_signal": -81529, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242130000}, {"instrument": "IWM", "mid_signal": -80093, "gamma_signal": -32406, "vega_signal": -4219, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242135000}, {"instrument": "IWM", "mid_signal": 31050, "gamma_signal": -1665, "vega_signal": -3502, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242135000}, {"instrument": "IWM", "mid_signal": -6430, "gamma_signal": -6811, "vega_signal": 4358, "option_type": "C", "stock_price": 252.16, "utc_time": 1773242140000}, {"instrument": "IWM", "mid_signal": 184731, "gamma_signal": -63868, "vega_signal": -10677, "option_type": "P", "stock_price": 252.16, "utc_time": 1773242140000}, {"instrument": "IWM", "mid_signal": -198632, "gamma_signal": -63859, "vega_signal": -10056, "option_type": "C", "stock_price": 252.06, "utc_time": 1773242145000}, {"instrument": "IWM", "mid_signal": 69419, "gamma_signal": -18315, "vega_signal": -6892, "option_type": "P", "stock_price": 252.06, "utc_time": 1773242145000}, {"instrument": "IWM", "mid_signal": -40364, "gamma_signal": -1645, "vega_signal": -25330, "option_type": "C", "stock_price": 252.07, "utc_time": 1773242150000}, {"instrument": "IWM", "mid_signal": -44584, "gamma_signal": 6658, "vega_signal": 11665, "option_type": "P", "stock_price": 252.07, "utc_time": 1773242150000}, {"instrument": "IWM", "mid_signal": 42652, "gamma_signal": 26675, "vega_signal": 13995, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242155000}, {"instrument": "IWM", "mid_signal": 131571, "gamma_signal": -39538, "vega_signal": -11487, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242155000}, {"instrument": "IWM", "mid_signal": 10460, "gamma_signal": 5294, "vega_signal": 854, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242160000}, {"instrument": "IWM", "mid_signal": -40419, "gamma_signal": 27459, "vega_signal": -20961, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242160000}, {"instrument": "IWM", "mid_signal": 1431, "gamma_signal": 6383, "vega_signal": 2806, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242165000}, {"instrument": "IWM", "mid_signal": 955154, "gamma_signal": -465448, "vega_signal": -79292, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242165000}, {"instrument": "IWM", "mid_signal": -83806, "gamma_signal": -31163, "vega_signal": -5193, "option_type": "C", "stock_price": 252.16, "utc_time": 1773242170000}, {"instrument": "IWM", "mid_signal": -84335, "gamma_signal": -19843, "vega_signal": 3704, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242170000}, {"instrument": "IWM", "mid_signal": -38676, "gamma_signal": -24503, "vega_signal": -2913, "option_type": "C", "stock_price": 252.16, "utc_time": 1773242175000}, {"instrument": "IWM", "mid_signal": -464608, "gamma_signal": 102985, "vega_signal": 119416, "option_type": "P", "stock_price": 252.16, "utc_time": 1773242175000}, {"instrument": "IWM", "mid_signal": -25638, "gamma_signal": -13049, "vega_signal": -3860, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242180000}, {"instrument": "IWM", "mid_signal": 170848, "gamma_signal": -46933, "vega_signal": -40009, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242180000}, {"instrument": "IWM", "mid_signal": -44868, "gamma_signal": -22465, "vega_signal": -3654, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242185000}, {"instrument": "IWM", "mid_signal": -623836, "gamma_signal": 47413, "vega_signal": 369748, "option_type": "P", "stock_price": 252.12, "utc_time": 1773242185000}, {"instrument": "IWM", "mid_signal": -21066, "gamma_signal": -4842, "vega_signal": -3382, "option_type": "C", "stock_price": 252.12, "utc_time": 1773242190000}, {"instrument": "IWM", "mid_signal": -105722, "gamma_signal": 20385, "vega_signal": 21372, "option_type": "P", "stock_price": 252.27, "utc_time": 1773242190000}, {"instrument": "IWM", "mid_signal": -59190, "gamma_signal": -27100, "vega_signal": -4405, "option_type": "C", "stock_price": 252.31, "utc_time": 1773242195000}, {"instrument": "IWM", "mid_signal": 1307644, "gamma_signal": -585152, "vega_signal": -79284, "option_type": "P", "stock_price": 252.31, "utc_time": 1773242195000}, {"instrument": "IWM", "mid_signal": -39204, "gamma_signal": -16579, "vega_signal": -3682, "option_type": "C", "stock_price": 252.31, "utc_time": 1773242200000}, {"instrument": "IWM", "mid_signal": 193941, "gamma_signal": -68752, "vega_signal": -13517, "option_type": "P", "stock_price": 252.31, "utc_time": 1773242200000}, {"instrument": "IWM", "mid_signal": 14294, "gamma_signal": 1289, "vega_signal": 1946, "option_type": "C", "stock_price": 252.31, "utc_time": 1773242205000}, {"instrument": "IWM", "mid_signal": 106765, "gamma_signal": -41190, "vega_signal": -6637, "option_type": "P", "stock_price": 252.32, "utc_time": 1773242205000}, {"instrument": "IWM", "mid_signal": 75137, "gamma_signal": 63721, "vega_signal": 4592, "option_type": "C", "stock_price": 252.27, "utc_time": 1773242210000}, {"instrument": "IWM", "mid_signal": -9144, "gamma_signal": 7415, "vega_signal": -10739, "option_type": "P", "stock_price": 252.32, "utc_time": 1773242210000}, {"instrument": "IWM", "mid_signal": 41410, "gamma_signal": 9584, "vega_signal": 4495, "option_type": "C", "stock_price": 252.27, "utc_time": 1773242215000}, {"instrument": "IWM", "mid_signal": -57233, "gamma_signal": 26131, "vega_signal": 3562, "option_type": "P", "stock_price": 252.27, "utc_time": 1773242215000}, {"instrument": "IWM", "mid_signal": -65590, "gamma_signal": -51330, "vega_signal": -8896, "option_type": "C", "stock_price": 252.27, "utc_time": 1773242220000}, {"instrument": "IWM", "mid_signal": -1197577, "gamma_signal": 778872, "vega_signal": 154365, "option_type": "P", "stock_price": 252.27, "utc_time": 1773242220000}, {"instrument": "IWM", "mid_signal": 5512, "gamma_signal": -3568, "vega_signal": 3325, "option_type": "C", "stock_price": 252.24, "utc_time": 1773242225000}, {"instrument": "IWM", "mid_signal": -433513, "gamma_signal": 119010, "vega_signal": 19093, "option_type": "P", "stock_price": 252.24, "utc_time": 1773242225000}, {"instrument": "IWM", "mid_signal": -658091, "gamma_signal": -303992, "vega_signal": -48563, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242230000}, {"instrument": "IWM", "mid_signal": 18812, "gamma_signal": -8503, "vega_signal": -1559, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242230000}, {"instrument": "IWM", "mid_signal": 63514, "gamma_signal": -7855, "vega_signal": 18306, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242235000}, {"instrument": "IWM", "mid_signal": 593093, "gamma_signal": -39605, "vega_signal": -73184, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242235000}, {"instrument": "IWM", "mid_signal": -7804, "gamma_signal": -1735, "vega_signal": -286, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242240000}, {"instrument": "IWM", "mid_signal": -12250, "gamma_signal": -5227, "vega_signal": -1082, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242240000}, {"instrument": "IWM", "mid_signal": -80908, "gamma_signal": -24707, "vega_signal": -7913, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242245000}, {"instrument": "IWM", "mid_signal": 45388, "gamma_signal": -13367, "vega_signal": -3894, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242245000}, {"instrument": "IWM", "mid_signal": 80317, "gamma_signal": -11595, "vega_signal": 322460, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242250000}, {"instrument": "IWM", "mid_signal": -4370, "gamma_signal": -842, "vega_signal": -1455, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242255000}, {"instrument": "IWM", "mid_signal": -991725, "gamma_signal": 452071, "vega_signal": 80283, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242255000}, {"instrument": "IWM", "mid_signal": -97007, "gamma_signal": -71312, "vega_signal": -14179, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242260000}, {"instrument": "IWM", "mid_signal": 754677, "gamma_signal": -221090, "vega_signal": -37512, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242260000}, {"instrument": "IWM", "mid_signal": 15181, "gamma_signal": 3983, "vega_signal": 1743, "option_type": "C", "stock_price": 252.05, "utc_time": 1773242265000}, {"instrument": "IWM", "mid_signal": -98063, "gamma_signal": 21795, "vega_signal": 5298, "option_type": "P", "stock_price": 252.05, "utc_time": 1773242265000}, {"instrument": "IWM", "mid_signal": -49133, "gamma_signal": -16689, "vega_signal": -6624, "option_type": "C", "stock_price": 252.01, "utc_time": 1773242270000}, {"instrument": "IWM", "mid_signal": -394378, "gamma_signal": -23237, "vega_signal": 51921, "option_type": "P", "stock_price": 252.01, "utc_time": 1773242270000}, {"instrument": "IWM", "mid_signal": 24429, "gamma_signal": 9382, "vega_signal": 1541, "option_type": "C", "stock_price": 252.01, "utc_time": 1773242275000}, {"instrument": "IWM", "mid_signal": -24950, "gamma_signal": -444, "vega_signal": 22336, "option_type": "P", "stock_price": 252.01, "utc_time": 1773242275000}, {"instrument": "IWM", "mid_signal": -30667, "gamma_signal": 733, "vega_signal": -23, "option_type": "C", "stock_price": 251.98, "utc_time": 1773242280000}, {"instrument": "IWM", "mid_signal": 61199, "gamma_signal": -23811, "vega_signal": -11799, "option_type": "P", "stock_price": 251.98, "utc_time": 1773242280000}, {"instrument": "IWM", "mid_signal": -88833, "gamma_signal": -37869, "vega_signal": -11410, "option_type": "C", "stock_price": 251.95, "utc_time": 1773242285000}, {"instrument": "IWM", "mid_signal": 46632, "gamma_signal": -24228, "vega_signal": 250, "option_type": "P", "stock_price": 251.97, "utc_time": 1773242285000}, {"instrument": "IWM", "mid_signal": 161787, "gamma_signal": 62411, "vega_signal": 10116, "option_type": "C", "stock_price": 252.05, "utc_time": 1773242290000}, {"instrument": "IWM", "mid_signal": -802704, "gamma_signal": 203583, "vega_signal": 63008, "option_type": "P", "stock_price": 252.05, "utc_time": 1773242290000}, {"instrument": "IWM", "mid_signal": 133274, "gamma_signal": 58176, "vega_signal": 9716, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242295000}, {"instrument": "IWM", "mid_signal": 127587, "gamma_signal": -11551, "vega_signal": -31785, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242295000}, {"instrument": "IWM", "mid_signal": 1055061, "gamma_signal": 526404, "vega_signal": 86612, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242300000}, {"instrument": "IWM", "mid_signal": 94589, "gamma_signal": -11751, "vega_signal": -7620, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242300000}, {"instrument": "IWM", "mid_signal": -53145, "gamma_signal": -25272, "vega_signal": -4169, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242305000}, {"instrument": "IWM", "mid_signal": 44160, "gamma_signal": -3457, "vega_signal": -20414, "option_type": "P", "stock_price": 252.16, "utc_time": 1773242305000}, {"instrument": "IWM", "mid_signal": 61421, "gamma_signal": 50527, "vega_signal": 8903, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242310000}, {"instrument": "IWM", "mid_signal": -106449, "gamma_signal": 42619, "vega_signal": 11225, "option_type": "P", "stock_price": 252.22, "utc_time": 1773242310000}, {"instrument": "IWM", "mid_signal": 119830, "gamma_signal": 13740, "vega_signal": 13902, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242315000}, {"instrument": "IWM", "mid_signal": -2209361, "gamma_signal": 471189, "vega_signal": 248660, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242320000}, {"instrument": "IWM", "mid_signal": -578054, "gamma_signal": 157725, "vega_signal": 118405, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242320000}, {"instrument": "IWM", "mid_signal": 476320, "gamma_signal": 343293, "vega_signal": 60105, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242325000}, {"instrument": "IWM", "mid_signal": 62457, "gamma_signal": -25382, "vega_signal": -1925, "option_type": "P", "stock_price": 252.2, "utc_time": 1773242325000}, {"instrument": "IWM", "mid_signal": -5991, "gamma_signal": -4717, "vega_signal": -846, "option_type": "C", "stock_price": 252.12, "utc_time": 1773242330000}, {"instrument": "IWM", "mid_signal": -283906, "gamma_signal": 35793, "vega_signal": 31284, "option_type": "P", "stock_price": 252.12, "utc_time": 1773242330000}, {"instrument": "IWM", "mid_signal": 599, "gamma_signal": 472, "vega_signal": 85, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242335000}, {"instrument": "IWM", "mid_signal": -1147, "gamma_signal": -12562, "vega_signal": 15327, "option_type": "P", "stock_price": 252.15, "utc_time": 1773242335000}, {"instrument": "IWM", "mid_signal": -464193, "gamma_signal": -151884, "vega_signal": -63158, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242340000}, {"instrument": "IWM", "mid_signal": 77961, "gamma_signal": -35248, "vega_signal": 4013, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242340000}, {"instrument": "IWM", "mid_signal": 273243, "gamma_signal": 138370, "vega_signal": 22783, "option_type": "C", "stock_price": 252.02, "utc_time": 1773242345000}, {"instrument": "IWM", "mid_signal": 85169, "gamma_signal": -8169, "vega_signal": -1167, "option_type": "P", "stock_price": 252.02, "utc_time": 1773242345000}, {"instrument": "IWM", "mid_signal": 8457, "gamma_signal": 5673, "vega_signal": 930, "option_type": "C", "stock_price": 252.02, "utc_time": 1773242350000}, {"instrument": "IWM", "mid_signal": -127314, "gamma_signal": 28272, "vega_signal": 20724, "option_type": "P", "stock_price": 252.02, "utc_time": 1773242350000}, {"instrument": "IWM", "mid_signal": 29150, "gamma_signal": 10459, "vega_signal": 1730, "option_type": "C", "stock_price": 251.97, "utc_time": 1773242355000}, {"instrument": "IWM", "mid_signal": 13907, "gamma_signal": -1438, "vega_signal": -14871, "option_type": "P", "stock_price": 251.97, "utc_time": 1773242355000}, {"instrument": "IWM", "mid_signal": 12684, "gamma_signal": 5978, "vega_signal": 962, "option_type": "C", "stock_price": 251.97, "utc_time": 1773242360000}, {"instrument": "IWM", "mid_signal": 131954, "gamma_signal": -28008, "vega_signal": -2877, "option_type": "P", "stock_price": 251.97, "utc_time": 1773242360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773242365000}, {"instrument": "IWM", "mid_signal": 122015, "gamma_signal": -22000, "vega_signal": -3569, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242365000}, {"instrument": "IWM", "mid_signal": -6836, "gamma_signal": -3431, "vega_signal": -1048, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242370000}, {"instrument": "IWM", "mid_signal": -26445, "gamma_signal": 4791, "vega_signal": 4058, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242370000}, {"instrument": "IWM", "mid_signal": 5570, "gamma_signal": 1834, "vega_signal": 6258, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242375000}, {"instrument": "IWM", "mid_signal": 815890, "gamma_signal": -141626, "vega_signal": -21673, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242375000}, {"instrument": "IWM", "mid_signal": -28854, "gamma_signal": -8049, "vega_signal": -4278, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242380000}, {"instrument": "IWM", "mid_signal": -226, "gamma_signal": -218, "vega_signal": 248, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242380000}, {"instrument": "IWM", "mid_signal": -6345, "gamma_signal": -2990, "vega_signal": -481, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242385000}, {"instrument": "IWM", "mid_signal": -370656, "gamma_signal": 169647, "vega_signal": 25481, "option_type": "P", "stock_price": 252.09, "utc_time": 1773242385000}, {"instrument": "IWM", "mid_signal": -50734, "gamma_signal": -18864, "vega_signal": -3118, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242390000}, {"instrument": "IWM", "mid_signal": 9908, "gamma_signal": -65, "vega_signal": -1722, "option_type": "P", "stock_price": 252.15, "utc_time": 1773242390000}, {"instrument": "IWM", "mid_signal": 90834, "gamma_signal": -653, "vega_signal": 275548, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242395000}, {"instrument": "IWM", "mid_signal": -34988, "gamma_signal": 11889, "vega_signal": 1917, "option_type": "P", "stock_price": 252.15, "utc_time": 1773242395000}, {"instrument": "IWM", "mid_signal": -121054, "gamma_signal": -24488, "vega_signal": -15226, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242400000}, {"instrument": "IWM", "mid_signal": -9631, "gamma_signal": 1251, "vega_signal": 1885, "option_type": "P", "stock_price": 252.12, "utc_time": 1773242400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1773242410000}, {"instrument": "IWM", "mid_signal": 184915, "gamma_signal": -30066, "vega_signal": -62433, "option_type": "P", "stock_price": 252.02, "utc_time": 1773242410000}, {"instrument": "IWM", "mid_signal": -727981, "gamma_signal": -348771, "vega_signal": -55571, "option_type": "C", "stock_price": 251.98, "utc_time": 1773242415000}, {"instrument": "IWM", "mid_signal": 75334, "gamma_signal": -29597, "vega_signal": -5211, "option_type": "P", "stock_price": 251.98, "utc_time": 1773242415000}, {"instrument": "IWM", "mid_signal": 30985, "gamma_signal": 16802, "vega_signal": 2675, "option_type": "C", "stock_price": 252, "utc_time": 1773242420000}, {"instrument": "IWM", "mid_signal": 442000, "gamma_signal": -165952, "vega_signal": -35203, "option_type": "P", "stock_price": 252, "utc_time": 1773242420000}, {"instrument": "IWM", "mid_signal": 44055, "gamma_signal": 11513, "vega_signal": 8077, "option_type": "C", "stock_price": 252.02, "utc_time": 1773242425000}, {"instrument": "IWM", "mid_signal": -201236, "gamma_signal": 76468, "vega_signal": -3888, "option_type": "P", "stock_price": 252.02, "utc_time": 1773242425000}, {"instrument": "IWM", "mid_signal": -1529, "gamma_signal": 582, "vega_signal": -3334, "option_type": "C", "stock_price": 252.07, "utc_time": 1773242430000}, {"instrument": "IWM", "mid_signal": 26372, "gamma_signal": -9630, "vega_signal": -1671, "option_type": "P", "stock_price": 252.07, "utc_time": 1773242430000}, {"instrument": "IWM", "mid_signal": 572111, "gamma_signal": 277856, "vega_signal": 44536, "option_type": "C", "stock_price": 252.07, "utc_time": 1773242435000}, {"instrument": "IWM", "mid_signal": 56511, "gamma_signal": -9713, "vega_signal": -21229, "option_type": "P", "stock_price": 252.07, "utc_time": 1773242435000}, {"instrument": "IWM", "mid_signal": 63243, "gamma_signal": 20447, "vega_signal": 5041, "option_type": "C", "stock_price": 252.05, "utc_time": 1773242440000}, {"instrument": "IWM", "mid_signal": -50933, "gamma_signal": 15649, "vega_signal": 2648, "option_type": "P", "stock_price": 252.12, "utc_time": 1773242440000}, {"instrument": "IWM", "mid_signal": -40957, "gamma_signal": -11945, "vega_signal": -1982, "option_type": "C", "stock_price": 252.205, "utc_time": 1773242445000}, {"instrument": "IWM", "mid_signal": -291742, "gamma_signal": 129405, "vega_signal": 14709, "option_type": "P", "stock_price": 252.205, "utc_time": 1773242445000}, {"instrument": "IWM", "mid_signal": -57427, "gamma_signal": -19183, "vega_signal": -5699, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242450000}, {"instrument": "IWM", "mid_signal": 65294, "gamma_signal": -14660, "vega_signal": -2399, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242450000}, {"instrument": "IWM", "mid_signal": 223570, "gamma_signal": 31841, "vega_signal": 5689, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242455000}, {"instrument": "IWM", "mid_signal": -376025, "gamma_signal": 127650, "vega_signal": 21924, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242455000}, {"instrument": "IWM", "mid_signal": -39484, "gamma_signal": -13790, "vega_signal": -6509, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242460000}, {"instrument": "IWM", "mid_signal": 73605, "gamma_signal": -43375, "vega_signal": -9485, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242460000}, {"instrument": "IWM", "mid_signal": -132549, "gamma_signal": -56703, "vega_signal": -9218, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242465000}, {"instrument": "IWM", "mid_signal": 18820, "gamma_signal": -3757, "vega_signal": 680, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242465000}, {"instrument": "IWM", "mid_signal": 147780, "gamma_signal": 20144, "vega_signal": 7581, "option_type": "C", "stock_price": 252.04, "utc_time": 1773242470000}, {"instrument": "IWM", "mid_signal": -131777, "gamma_signal": 966, "vega_signal": 118648, "option_type": "P", "stock_price": 252.01, "utc_time": 1773242470000}, {"instrument": "IWM", "mid_signal": -119451, "gamma_signal": -16841, "vega_signal": -29492, "option_type": "C", "stock_price": 252.01, "utc_time": 1773242475000}, {"instrument": "IWM", "mid_signal": 2381, "gamma_signal": -671, "vega_signal": -614, "option_type": "P", "stock_price": 252.01, "utc_time": 1773242475000}, {"instrument": "IWM", "mid_signal": 60766, "gamma_signal": 7775, "vega_signal": 25949, "option_type": "C", "stock_price": 252.105, "utc_time": 1773242480000}, {"instrument": "IWM", "mid_signal": 1412, "gamma_signal": -3299, "vega_signal": 554, "option_type": "P", "stock_price": 252.12, "utc_time": 1773242480000}, {"instrument": "IWM", "mid_signal": 9701, "gamma_signal": 5025, "vega_signal": 808, "option_type": "C", "stock_price": 252.15, "utc_time": 1773242485000}, {"instrument": "IWM", "mid_signal": -5144, "gamma_signal": 1298, "vega_signal": 1048, "option_type": "P", "stock_price": 252.15, "utc_time": 1773242485000}, {"instrument": "IWM", "mid_signal": -14947, "gamma_signal": -4899, "vega_signal": -818, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242490000}, {"instrument": "IWM", "mid_signal": -9013, "gamma_signal": 420, "vega_signal": 6825, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242490000}, {"instrument": "IWM", "mid_signal": 24093, "gamma_signal": 6814, "vega_signal": 3074, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242495000}, {"instrument": "IWM", "mid_signal": 47080, "gamma_signal": -14732, "vega_signal": -2560, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242495000}, {"instrument": "IWM", "mid_signal": -10769, "gamma_signal": -6329, "vega_signal": -1015, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242500000}, {"instrument": "IWM", "mid_signal": -12724, "gamma_signal": 8488, "vega_signal": -1917, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242500000}, {"instrument": "IWM", "mid_signal": -87209, "gamma_signal": -37426, "vega_signal": -6064, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242505000}, {"instrument": "IWM", "mid_signal": -186356, "gamma_signal": 8964, "vega_signal": 226624, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242505000}, {"instrument": "IWM", "mid_signal": -22032, "gamma_signal": -12575, "vega_signal": -2034, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242510000}, {"instrument": "IWM", "mid_signal": -43257, "gamma_signal": 4219, "vega_signal": 677, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242510000}, {"instrument": "IWM", "mid_signal": 455542, "gamma_signal": 207175, "vega_signal": 33361, "option_type": "C", "stock_price": 252.2, "utc_time": 1773242515000}, {"instrument": "IWM", "mid_signal": -547547, "gamma_signal": 156478, "vega_signal": 35025, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242515000}, {"instrument": "IWM", "mid_signal": -83746, "gamma_signal": -34334, "vega_signal": -5603, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242520000}, {"instrument": "IWM", "mid_signal": -56268, "gamma_signal": 14581, "vega_signal": 10384, "option_type": "P", "stock_price": 252.2, "utc_time": 1773242520000}, {"instrument": "IWM", "mid_signal": 171307, "gamma_signal": 45378, "vega_signal": 14427, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242525000}, {"instrument": "IWM", "mid_signal": -667529, "gamma_signal": -307651, "vega_signal": -49295, "option_type": "C", "stock_price": 252.21, "utc_time": 1773242530000}, {"instrument": "IWM", "mid_signal": 85311, "gamma_signal": -31816, "vega_signal": -5491, "option_type": "P", "stock_price": 252.21, "utc_time": 1773242530000}, {"instrument": "IWM", "mid_signal": 13344, "gamma_signal": 3565, "vega_signal": 597, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242535000}, {"instrument": "IWM", "mid_signal": -6655, "gamma_signal": 3144, "vega_signal": -2288, "option_type": "P", "stock_price": 252.25, "utc_time": 1773242535000}, {"instrument": "IWM", "mid_signal": 328744, "gamma_signal": 189506, "vega_signal": 30010, "option_type": "C", "stock_price": 252.3, "utc_time": 1773242540000}, {"instrument": "IWM", "mid_signal": -34329, "gamma_signal": 12343, "vega_signal": 5159, "option_type": "P", "stock_price": 252.25, "utc_time": 1773242540000}, {"instrument": "IWM", "mid_signal": 21923, "gamma_signal": 8413, "vega_signal": -5131, "option_type": "C", "stock_price": 252.3, "utc_time": 1773242545000}, {"instrument": "IWM", "mid_signal": 802212, "gamma_signal": -140170, "vega_signal": -21450, "option_type": "P", "stock_price": 252.3, "utc_time": 1773242545000}, {"instrument": "IWM", "mid_signal": -46350, "gamma_signal": -19838, "vega_signal": -3178, "option_type": "C", "stock_price": 252.24, "utc_time": 1773242550000}, {"instrument": "IWM", "mid_signal": -1439, "gamma_signal": 44012, "vega_signal": 14445, "option_type": "P", "stock_price": 252.24, "utc_time": 1773242550000}, {"instrument": "IWM", "mid_signal": -104805, "gamma_signal": -20520, "vega_signal": -51819, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242555000}, {"instrument": "IWM", "mid_signal": 4817, "gamma_signal": -1296, "vega_signal": -203, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242555000}, {"instrument": "IWM", "mid_signal": 1295, "gamma_signal": 5503, "vega_signal": 931, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242560000}, {"instrument": "IWM", "mid_signal": 33821, "gamma_signal": -2663, "vega_signal": -8460, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242560000}, {"instrument": "IWM", "mid_signal": -5937, "gamma_signal": -4858, "vega_signal": -834, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242565000}, {"instrument": "IWM", "mid_signal": -18938, "gamma_signal": 3028, "vega_signal": 476, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242565000}, {"instrument": "IWM", "mid_signal": -7154, "gamma_signal": -3379, "vega_signal": -734, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242570000}, {"instrument": "IWM", "mid_signal": 90875, "gamma_signal": -33217, "vega_signal": -2839, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242570000}, {"instrument": "IWM", "mid_signal": 5905, "gamma_signal": -3094, "vega_signal": -1180, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242575000}, {"instrument": "IWM", "mid_signal": -11867, "gamma_signal": 3596, "vega_signal": 597, "option_type": "P", "stock_price": 252.14, "utc_time": 1773242575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1773242580000}, {"instrument": "IWM", "mid_signal": 22864, "gamma_signal": -8911, "vega_signal": -1554, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242580000}, {"instrument": "IWM", "mid_signal": -15002, "gamma_signal": -3388, "vega_signal": -2530, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242585000}, {"instrument": "IWM", "mid_signal": -438373, "gamma_signal": 162660, "vega_signal": 28050, "option_type": "P", "stock_price": 252.18, "utc_time": 1773242585000}, {"instrument": "IWM", "mid_signal": 198003, "gamma_signal": 61899, "vega_signal": 42190, "option_type": "C", "stock_price": 252.26, "utc_time": 1773242590000}, {"instrument": "IWM", "mid_signal": -126118, "gamma_signal": 47871, "vega_signal": 8479, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242590000}, {"instrument": "IWM", "mid_signal": -19240, "gamma_signal": -6965, "vega_signal": -1143, "option_type": "C", "stock_price": 252.24, "utc_time": 1773242595000}, {"instrument": "IWM", "mid_signal": 38301, "gamma_signal": -4461, "vega_signal": -6810, "option_type": "P", "stock_price": 252.26, "utc_time": 1773242595000}, {"instrument": "IWM", "mid_signal": 47200, "gamma_signal": 3414, "vega_signal": -723, "option_type": "C", "stock_price": 252.28, "utc_time": 1773242600000}, {"instrument": "IWM", "mid_signal": -16343, "gamma_signal": 7284, "vega_signal": 97, "option_type": "P", "stock_price": 252.28, "utc_time": 1773242600000}, {"instrument": "IWM", "mid_signal": -188950, "gamma_signal": -113146, "vega_signal": -21359, "option_type": "C", "stock_price": 252.37, "utc_time": 1773242605000}, {"instrument": "IWM", "mid_signal": -419580, "gamma_signal": 168740, "vega_signal": 28008, "option_type": "P", "stock_price": 252.4, "utc_time": 1773242605000}, {"instrument": "IWM", "mid_signal": 343283, "gamma_signal": 74158, "vega_signal": 15246, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242610000}, {"instrument": "IWM", "mid_signal": -107095, "gamma_signal": 53647, "vega_signal": 9711, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242610000}, {"instrument": "IWM", "mid_signal": 206898, "gamma_signal": 95320, "vega_signal": 22581, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242615000}, {"instrument": "IWM", "mid_signal": -2859, "gamma_signal": 10504, "vega_signal": -2568, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242615000}, {"instrument": "IWM", "mid_signal": -120386, "gamma_signal": -11505, "vega_signal": -45359, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242620000}, {"instrument": "IWM", "mid_signal": 41444, "gamma_signal": -3062, "vega_signal": -16267, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242620000}, {"instrument": "IWM", "mid_signal": 77601, "gamma_signal": 9175, "vega_signal": 8764, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242625000}, {"instrument": "IWM", "mid_signal": -15604, "gamma_signal": 3471, "vega_signal": 572, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242625000}, {"instrument": "IWM", "mid_signal": 391927, "gamma_signal": 171373, "vega_signal": 11070, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242630000}, {"instrument": "IWM", "mid_signal": 59243, "gamma_signal": -5553, "vega_signal": -33095, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242630000}, {"instrument": "IWM", "mid_signal": 40054, "gamma_signal": 11005, "vega_signal": 3565, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242635000}, {"instrument": "IWM", "mid_signal": -55608, "gamma_signal": 15244, "vega_signal": -877, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242635000}, {"instrument": "IWM", "mid_signal": -38518, "gamma_signal": -13943, "vega_signal": -2288, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242640000}, {"instrument": "IWM", "mid_signal": -6164, "gamma_signal": 1380, "vega_signal": 2388, "option_type": "P", "stock_price": 252.455, "utc_time": 1773242640000}, {"instrument": "IWM", "mid_signal": 341255, "gamma_signal": 198171, "vega_signal": 32839, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242645000}, {"instrument": "IWM", "mid_signal": -47722, "gamma_signal": 20842, "vega_signal": 4884, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242645000}, {"instrument": "IWM", "mid_signal": -4573, "gamma_signal": 2243, "vega_signal": 5430, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242650000}, {"instrument": "IWM", "mid_signal": 99407, "gamma_signal": -5383, "vega_signal": -11383, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242650000}, {"instrument": "IWM", "mid_signal": 117714, "gamma_signal": 23912, "vega_signal": 33345, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242655000}, {"instrument": "IWM", "mid_signal": -785, "gamma_signal": -608, "vega_signal": -105, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242660000}, {"instrument": "IWM", "mid_signal": 6809, "gamma_signal": -565, "vega_signal": -66, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242660000}, {"instrument": "IWM", "mid_signal": 70535, "gamma_signal": 28880, "vega_signal": 18537, "option_type": "C", "stock_price": 252.44, "utc_time": 1773242665000}, {"instrument": "IWM", "mid_signal": 150516, "gamma_signal": -81923, "vega_signal": -14783, "option_type": "P", "stock_price": 252.44, "utc_time": 1773242665000}, {"instrument": "IWM", "mid_signal": 75507, "gamma_signal": 17924, "vega_signal": 3017, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242670000}, {"instrument": "IWM", "mid_signal": 10832, "gamma_signal": -3502, "vega_signal": -589, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242670000}, {"instrument": "IWM", "mid_signal": -67681, "gamma_signal": -30471, "vega_signal": -6748, "option_type": "C", "stock_price": 252.61, "utc_time": 1773242675000}, {"instrument": "IWM", "mid_signal": 23205, "gamma_signal": -10200, "vega_signal": 2835, "option_type": "P", "stock_price": 252.61, "utc_time": 1773242675000}, {"instrument": "IWM", "mid_signal": -246036, "gamma_signal": -53878, "vega_signal": -24149, "option_type": "C", "stock_price": 252.55, "utc_time": 1773242680000}, {"instrument": "IWM", "mid_signal": 116902, "gamma_signal": -61878, "vega_signal": -260, "option_type": "P", "stock_price": 252.535, "utc_time": 1773242680000}, {"instrument": "IWM", "mid_signal": -2851, "gamma_signal": 1928, "vega_signal": 299, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242685000}, {"instrument": "IWM", "mid_signal": -25213, "gamma_signal": 11811, "vega_signal": 2098, "option_type": "P", "stock_price": 252.55, "utc_time": 1773242685000}, {"instrument": "IWM", "mid_signal": -103385, "gamma_signal": -21788, "vega_signal": -3700, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242690000}, {"instrument": "IWM", "mid_signal": 94504, "gamma_signal": -36408, "vega_signal": -6301, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242690000}, {"instrument": "IWM", "mid_signal": 121825, "gamma_signal": 28589, "vega_signal": 4618, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242695000}, {"instrument": "IWM", "mid_signal": 47932, "gamma_signal": -18053, "vega_signal": -2377, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242695000}, {"instrument": "IWM", "mid_signal": -47057, "gamma_signal": -9299, "vega_signal": -1898, "option_type": "C", "stock_price": 252.54, "utc_time": 1773242700000}, {"instrument": "IWM", "mid_signal": -21669, "gamma_signal": 7006, "vega_signal": 1178, "option_type": "P", "stock_price": 252.54, "utc_time": 1773242700000}, {"instrument": "IWM", "mid_signal": 424372, "gamma_signal": 171994, "vega_signal": 65714, "option_type": "C", "stock_price": 252.69, "utc_time": 1773242705000}, {"instrument": "IWM", "mid_signal": -42863, "gamma_signal": 15134, "vega_signal": 2556, "option_type": "P", "stock_price": 252.74, "utc_time": 1773242705000}, {"instrument": "IWM", "mid_signal": 69397, "gamma_signal": 5263, "vega_signal": 4613, "option_type": "C", "stock_price": 252.69, "utc_time": 1773242710000}, {"instrument": "IWM", "mid_signal": 77203, "gamma_signal": -31810, "vega_signal": -6034, "option_type": "P", "stock_price": 252.69, "utc_time": 1773242710000}, {"instrument": "IWM", "mid_signal": -356412, "gamma_signal": -155348, "vega_signal": -21312, "option_type": "C", "stock_price": 252.66, "utc_time": 1773242715000}, {"instrument": "IWM", "mid_signal": 75704, "gamma_signal": -20868, "vega_signal": -8198, "option_type": "P", "stock_price": 252.66, "utc_time": 1773242715000}, {"instrument": "IWM", "mid_signal": -382445, "gamma_signal": -125472, "vega_signal": -20187, "option_type": "C", "stock_price": 252.65, "utc_time": 1773242720000}, {"instrument": "IWM", "mid_signal": 34126, "gamma_signal": -4580, "vega_signal": -13113, "option_type": "P", "stock_price": 252.695, "utc_time": 1773242720000}, {"instrument": "IWM", "mid_signal": -119673, "gamma_signal": -40225, "vega_signal": -17602, "option_type": "C", "stock_price": 252.65, "utc_time": 1773242725000}, {"instrument": "IWM", "mid_signal": -43870, "gamma_signal": 23994, "vega_signal": 4385, "option_type": "P", "stock_price": 252.65, "utc_time": 1773242725000}, {"instrument": "IWM", "mid_signal": 51021, "gamma_signal": 17236, "vega_signal": 13373, "option_type": "C", "stock_price": 252.63, "utc_time": 1773242730000}, {"instrument": "IWM", "mid_signal": -139495, "gamma_signal": 97843, "vega_signal": 17517, "option_type": "P", "stock_price": 252.63, "utc_time": 1773242730000}, {"instrument": "IWM", "mid_signal": -96641, "gamma_signal": -40688, "vega_signal": -6439, "option_type": "C", "stock_price": 252.63, "utc_time": 1773242735000}, {"instrument": "IWM", "mid_signal": 94613, "gamma_signal": -24913, "vega_signal": -46753, "option_type": "P", "stock_price": 252.63, "utc_time": 1773242735000}, {"instrument": "IWM", "mid_signal": 59969, "gamma_signal": 3895, "vega_signal": 6433, "option_type": "C", "stock_price": 252.6, "utc_time": 1773242740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773242740000}, {"instrument": "IWM", "mid_signal": 269082, "gamma_signal": 60430, "vega_signal": 5002, "option_type": "C", "stock_price": 252.6, "utc_time": 1773242745000}, {"instrument": "IWM", "mid_signal": 233540, "gamma_signal": -79958, "vega_signal": -13307, "option_type": "P", "stock_price": 252.6, "utc_time": 1773242745000}, {"instrument": "IWM", "mid_signal": -5946, "gamma_signal": 182, "vega_signal": -3389, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242750000}, {"instrument": "IWM", "mid_signal": 43418, "gamma_signal": -18593, "vega_signal": -3231, "option_type": "P", "stock_price": 252.6, "utc_time": 1773242750000}, {"instrument": "IWM", "mid_signal": 39784, "gamma_signal": 10313, "vega_signal": 1624, "option_type": "C", "stock_price": 252.51, "utc_time": 1773242755000}, {"instrument": "IWM", "mid_signal": -26261, "gamma_signal": 11751, "vega_signal": 3822, "option_type": "P", "stock_price": 252.53, "utc_time": 1773242755000}, {"instrument": "IWM", "mid_signal": -619431, "gamma_signal": -264480, "vega_signal": 34863, "option_type": "C", "stock_price": 252.51, "utc_time": 1773242760000}, {"instrument": "IWM", "mid_signal": 31143, "gamma_signal": -12233, "vega_signal": -2959, "option_type": "P", "stock_price": 252.51, "utc_time": 1773242760000}, {"instrument": "IWM", "mid_signal": 83679, "gamma_signal": 28940, "vega_signal": 4659, "option_type": "C", "stock_price": 252.45, "utc_time": 1773242765000}, {"instrument": "IWM", "mid_signal": 516663, "gamma_signal": -175606, "vega_signal": -29178, "option_type": "P", "stock_price": 252.45, "utc_time": 1773242765000}, {"instrument": "IWM", "mid_signal": -11333, "gamma_signal": 2992, "vega_signal": 3373, "option_type": "C", "stock_price": 252.44, "utc_time": 1773242770000}, {"instrument": "IWM", "mid_signal": 252923, "gamma_signal": -65699, "vega_signal": -8894, "option_type": "P", "stock_price": 252.43, "utc_time": 1773242770000}, {"instrument": "IWM", "mid_signal": 121584, "gamma_signal": 51090, "vega_signal": 6045, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242775000}, {"instrument": "IWM", "mid_signal": 140502, "gamma_signal": -58326, "vega_signal": -7816, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242775000}, {"instrument": "IWM", "mid_signal": 50983, "gamma_signal": 4107, "vega_signal": 51634, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242780000}, {"instrument": "IWM", "mid_signal": 29910, "gamma_signal": -16711, "vega_signal": -2963, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242785000}, {"instrument": "IWM", "mid_signal": 220973, "gamma_signal": -89134, "vega_signal": -15063, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242785000}, {"instrument": "IWM", "mid_signal": -53543, "gamma_signal": -11796, "vega_signal": -1961, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242790000}, {"instrument": "IWM", "mid_signal": 6174, "gamma_signal": -8346, "vega_signal": 6259, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242790000}, {"instrument": "IWM", "mid_signal": -98870, "gamma_signal": -28402, "vega_signal": -12252, "option_type": "C", "stock_price": 252.48, "utc_time": 1773242795000}, {"instrument": "IWM", "mid_signal": 11964, "gamma_signal": -6684, "vega_signal": -1185, "option_type": "P", "stock_price": 252.48, "utc_time": 1773242795000}, {"instrument": "IWM", "mid_signal": 13350, "gamma_signal": 7716, "vega_signal": 19013, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242800000}, {"instrument": "IWM", "mid_signal": 93929, "gamma_signal": -33883, "vega_signal": -16331, "option_type": "P", "stock_price": 252.38, "utc_time": 1773242800000}, {"instrument": "IWM", "mid_signal": -79477, "gamma_signal": -28462, "vega_signal": -4539, "option_type": "C", "stock_price": 252.4, "utc_time": 1773242805000}, {"instrument": "IWM", "mid_signal": 1755, "gamma_signal": -1094, "vega_signal": -200, "option_type": "P", "stock_price": 252.4, "utc_time": 1773242805000}, {"instrument": "IWM", "mid_signal": -14517, "gamma_signal": -6513, "vega_signal": -1019, "option_type": "C", "stock_price": 252.45, "utc_time": 1773242810000}, {"instrument": "IWM", "mid_signal": 147394, "gamma_signal": -76685, "vega_signal": -13514, "option_type": "P", "stock_price": 252.45, "utc_time": 1773242810000}, {"instrument": "IWM", "mid_signal": -547, "gamma_signal": 821, "vega_signal": -732, "option_type": "C", "stock_price": 252.33, "utc_time": 1773242815000}, {"instrument": "IWM", "mid_signal": -53658, "gamma_signal": 9242, "vega_signal": 9821, "option_type": "P", "stock_price": 252.3, "utc_time": 1773242815000}, {"instrument": "IWM", "mid_signal": -52864, "gamma_signal": -8228, "vega_signal": 33532, "option_type": "C", "stock_price": 252.34, "utc_time": 1773242820000}, {"instrument": "IWM", "mid_signal": -71080, "gamma_signal": 48026, "vega_signal": -1128, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242820000}, {"instrument": "IWM", "mid_signal": 6242, "gamma_signal": 2286, "vega_signal": -377, "option_type": "C", "stock_price": 252.105, "utc_time": 1773242825000}, {"instrument": "IWM", "mid_signal": 82855, "gamma_signal": -19936, "vega_signal": -3216, "option_type": "P", "stock_price": 252.12, "utc_time": 1773242825000}, {"instrument": "IWM", "mid_signal": 209841, "gamma_signal": 76396, "vega_signal": 12015, "option_type": "C", "stock_price": 252.18, "utc_time": 1773242830000}, {"instrument": "IWM", "mid_signal": -115601, "gamma_signal": 24629, "vega_signal": 3757, "option_type": "P", "stock_price": 252.19, "utc_time": 1773242830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773242835000}, {"instrument": "IWM", "mid_signal": 13202, "gamma_signal": -12902, "vega_signal": 1634, "option_type": "P", "stock_price": 252.23, "utc_time": 1773242835000}, {"instrument": "IWM", "mid_signal": 392715, "gamma_signal": 67200, "vega_signal": 95669, "option_type": "C", "stock_price": 252.37, "utc_time": 1773242840000}, {"instrument": "IWM", "mid_signal": 28329, "gamma_signal": 1152, "vega_signal": 554, "option_type": "P", "stock_price": 252.37, "utc_time": 1773242840000}, {"instrument": "IWM", "mid_signal": 105295, "gamma_signal": 39392, "vega_signal": 6214, "option_type": "C", "stock_price": 252.37, "utc_time": 1773242845000}, {"instrument": "IWM", "mid_signal": 74351, "gamma_signal": -30467, "vega_signal": -5987, "option_type": "P", "stock_price": 252.37, "utc_time": 1773242845000}, {"instrument": "IWM", "mid_signal": 198060, "gamma_signal": 8580, "vega_signal": 58459, "option_type": "C", "stock_price": 252.32, "utc_time": 1773242850000}, {"instrument": "IWM", "mid_signal": 132026, "gamma_signal": -31914, "vega_signal": -5029, "option_type": "P", "stock_price": 252.32, "utc_time": 1773242850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773242855000}, {"instrument": "IWM", "mid_signal": -29299, "gamma_signal": 6588, "vega_signal": 3040, "option_type": "P", "stock_price": 252.33, "utc_time": 1773242855000}, {"instrument": "IWM", "mid_signal": -8708, "gamma_signal": -4314, "vega_signal": -1402, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242860000}, {"instrument": "IWM", "mid_signal": 33426, "gamma_signal": -9915, "vega_signal": -11824, "option_type": "P", "stock_price": 252.39, "utc_time": 1773242860000}, {"instrument": "IWM", "mid_signal": -67078, "gamma_signal": -7817, "vega_signal": -9010, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242865000}, {"instrument": "IWM", "mid_signal": 13724, "gamma_signal": -1241, "vega_signal": -6001, "option_type": "P", "stock_price": 252.39, "utc_time": 1773242865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773242870000}, {"instrument": "IWM", "mid_signal": -1375, "gamma_signal": -7958, "vega_signal": 15507, "option_type": "C", "stock_price": 252.46, "utc_time": 1773242875000}, {"instrument": "IWM", "mid_signal": 63110, "gamma_signal": -26244, "vega_signal": 7997, "option_type": "P", "stock_price": 252.44, "utc_time": 1773242875000}, {"instrument": "IWM", "mid_signal": -128030, "gamma_signal": -45581, "vega_signal": -8052, "option_type": "C", "stock_price": 252.5, "utc_time": 1773242880000}, {"instrument": "IWM", "mid_signal": 100645, "gamma_signal": -19662, "vega_signal": -13942, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242880000}, {"instrument": "IWM", "mid_signal": -14452, "gamma_signal": -6114, "vega_signal": -953, "option_type": "C", "stock_price": 252.49, "utc_time": 1773242885000}, {"instrument": "IWM", "mid_signal": -266966, "gamma_signal": 94516, "vega_signal": 15408, "option_type": "P", "stock_price": 252.49, "utc_time": 1773242885000}, {"instrument": "IWM", "mid_signal": 1062, "gamma_signal": 3303, "vega_signal": 497, "option_type": "C", "stock_price": 252.52, "utc_time": 1773242890000}, {"instrument": "IWM", "mid_signal": 32473, "gamma_signal": -10791, "vega_signal": -1754, "option_type": "P", "stock_price": 252.52, "utc_time": 1773242890000}, {"instrument": "IWM", "mid_signal": -51705, "gamma_signal": -1713, "vega_signal": -19331, "option_type": "C", "stock_price": 252.5, "utc_time": 1773242895000}, {"instrument": "IWM", "mid_signal": 33460, "gamma_signal": -4024, "vega_signal": -8872, "option_type": "P", "stock_price": 252.5, "utc_time": 1773242895000}, {"instrument": "IWM", "mid_signal": 3575, "gamma_signal": 423, "vega_signal": 79, "option_type": "C", "stock_price": 252.53, "utc_time": 1773242900000}, {"instrument": "IWM", "mid_signal": 4388, "gamma_signal": -788, "vega_signal": -1270, "option_type": "P", "stock_price": 252.5, "utc_time": 1773242900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773242905000}, {"instrument": "IWM", "mid_signal": -33975, "gamma_signal": -3823, "vega_signal": 17842, "option_type": "P", "stock_price": 252.46, "utc_time": 1773242905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773242910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773242910000}, {"instrument": "IWM", "mid_signal": 71681, "gamma_signal": 32522, "vega_signal": 5046, "option_type": "C", "stock_price": 252.38, "utc_time": 1773242915000}, {"instrument": "IWM", "mid_signal": 7314, "gamma_signal": -2764, "vega_signal": 5391, "option_type": "P", "stock_price": 252.38, "utc_time": 1773242915000}, {"instrument": "IWM", "mid_signal": 88287, "gamma_signal": 15310, "vega_signal": 2590, "option_type": "C", "stock_price": 252.38, "utc_time": 1773242920000}, {"instrument": "IWM", "mid_signal": 30000, "gamma_signal": -16812, "vega_signal": -2958, "option_type": "P", "stock_price": 252.38, "utc_time": 1773242920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773242925000}, {"instrument": "IWM", "mid_signal": 41524, "gamma_signal": -17162, "vega_signal": -2903, "option_type": "P", "stock_price": 252.36, "utc_time": 1773242925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773242930000}, {"instrument": "IWM", "mid_signal": 202244, "gamma_signal": -75313, "vega_signal": -22605, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242930000}, {"instrument": "IWM", "mid_signal": -23495, "gamma_signal": -1277, "vega_signal": -7255, "option_type": "C", "stock_price": 252.34, "utc_time": 1773242935000}, {"instrument": "IWM", "mid_signal": -2288, "gamma_signal": 1439, "vega_signal": 60, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242935000}, {"instrument": "IWM", "mid_signal": -17830, "gamma_signal": -1777, "vega_signal": -7297, "option_type": "C", "stock_price": 252.34, "utc_time": 1773242940000}, {"instrument": "IWM", "mid_signal": 335831, "gamma_signal": -114256, "vega_signal": -16779, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242940000}, {"instrument": "IWM", "mid_signal": -13961, "gamma_signal": -7758, "vega_signal": -1950, "option_type": "C", "stock_price": 252.22, "utc_time": 1773242945000}, {"instrument": "IWM", "mid_signal": 82970, "gamma_signal": -38994, "vega_signal": -5019, "option_type": "P", "stock_price": 252.34, "utc_time": 1773242945000}, {"instrument": "IWM", "mid_signal": 293985, "gamma_signal": 57867, "vega_signal": 42055, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242950000}, {"instrument": "IWM", "mid_signal": -31084, "gamma_signal": 17249, "vega_signal": 646, "option_type": "P", "stock_price": 252.17, "utc_time": 1773242950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1773242955000}, {"instrument": "IWM", "mid_signal": 87282, "gamma_signal": -33071, "vega_signal": -7799, "option_type": "P", "stock_price": 252.13, "utc_time": 1773242955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1773242960000}, {"instrument": "IWM", "mid_signal": 35099, "gamma_signal": -14139, "vega_signal": -2361, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242965000}, {"instrument": "IWM", "mid_signal": 204443, "gamma_signal": -57828, "vega_signal": -26974, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242965000}, {"instrument": "IWM", "mid_signal": -84846, "gamma_signal": -23044, "vega_signal": -3520, "option_type": "C", "stock_price": 252.11, "utc_time": 1773242970000}, {"instrument": "IWM", "mid_signal": -111259, "gamma_signal": 83636, "vega_signal": 14601, "option_type": "P", "stock_price": 252.11, "utc_time": 1773242970000}, {"instrument": "IWM", "mid_signal": 130068, "gamma_signal": 38167, "vega_signal": 10874, "option_type": "C", "stock_price": 252.015, "utc_time": 1773242975000}, {"instrument": "IWM", "mid_signal": 206195, "gamma_signal": -12303, "vega_signal": -78845, "option_type": "P", "stock_price": 252.015, "utc_time": 1773242975000}, {"instrument": "IWM", "mid_signal": 19772, "gamma_signal": 11382, "vega_signal": 486, "option_type": "C", "stock_price": 251.93, "utc_time": 1773242980000}, {"instrument": "IWM", "mid_signal": -482950, "gamma_signal": 231216, "vega_signal": 36565, "option_type": "P", "stock_price": 251.93, "utc_time": 1773242980000}, {"instrument": "IWM", "mid_signal": 35291, "gamma_signal": 15675, "vega_signal": 2455, "option_type": "C", "stock_price": 251.93, "utc_time": 1773242985000}, {"instrument": "IWM", "mid_signal": -128561, "gamma_signal": 55810, "vega_signal": 5551, "option_type": "P", "stock_price": 251.85, "utc_time": 1773242985000}, {"instrument": "IWM", "mid_signal": 75570, "gamma_signal": 25665, "vega_signal": 7920, "option_type": "C", "stock_price": 251.85, "utc_time": 1773242990000}, {"instrument": "IWM", "mid_signal": -614144, "gamma_signal": 120753, "vega_signal": 49473, "option_type": "P", "stock_price": 251.85, "utc_time": 1773242990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1773242995000}, {"instrument": "IWM", "mid_signal": -228199, "gamma_signal": 66108, "vega_signal": 24819, "option_type": "P", "stock_price": 251.805, "utc_time": 1773242995000}, {"instrument": "IWM", "mid_signal": 394874, "gamma_signal": 179068, "vega_signal": 28158, "option_type": "C", "stock_price": 251.795, "utc_time": 1773243000000}, {"instrument": "IWM", "mid_signal": 579289, "gamma_signal": -131582, "vega_signal": -29005, "option_type": "P", "stock_price": 251.795, "utc_time": 1773243000000}, {"instrument": "IWM", "mid_signal": -67499, "gamma_signal": -28889, "vega_signal": 7544, "option_type": "C", "stock_price": 251.89, "utc_time": 1773243005000}, {"instrument": "IWM", "mid_signal": 21973, "gamma_signal": -10899, "vega_signal": 4338, "option_type": "P", "stock_price": 251.89, "utc_time": 1773243005000}, {"instrument": "IWM", "mid_signal": 72403, "gamma_signal": 19620, "vega_signal": 27993, "option_type": "C", "stock_price": 251.85, "utc_time": 1773243010000}, {"instrument": "IWM", "mid_signal": -182585, "gamma_signal": 43339, "vega_signal": 6557, "option_type": "P", "stock_price": 251.85, "utc_time": 1773243010000}, {"instrument": "IWM", "mid_signal": 13151, "gamma_signal": -762, "vega_signal": 3115, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243015000}, {"instrument": "IWM", "mid_signal": -569075, "gamma_signal": 219676, "vega_signal": 32485, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243015000}, {"instrument": "IWM", "mid_signal": 61276, "gamma_signal": 19653, "vega_signal": 8048, "option_type": "C", "stock_price": 251.59, "utc_time": 1773243020000}, {"instrument": "IWM", "mid_signal": 201682, "gamma_signal": -68945, "vega_signal": -14185, "option_type": "P", "stock_price": 251.59, "utc_time": 1773243020000}, {"instrument": "IWM", "mid_signal": 67624, "gamma_signal": 34443, "vega_signal": 6884, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243025000}, {"instrument": "IWM", "mid_signal": 30782, "gamma_signal": -13975, "vega_signal": 10991, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243025000}, {"instrument": "IWM", "mid_signal": 32803, "gamma_signal": 7299, "vega_signal": 1199, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243030000}, {"instrument": "IWM", "mid_signal": -60582, "gamma_signal": 4690, "vega_signal": 3091, "option_type": "P", "stock_price": 251.52, "utc_time": 1773243030000}, {"instrument": "IWM", "mid_signal": -158426, "gamma_signal": -1581, "vega_signal": -161954, "option_type": "C", "stock_price": 251.49, "utc_time": 1773243035000}, {"instrument": "IWM", "mid_signal": -14394, "gamma_signal": -72913, "vega_signal": 28697, "option_type": "P", "stock_price": 251.49, "utc_time": 1773243035000}, {"instrument": "IWM", "mid_signal": -4540, "gamma_signal": 5057, "vega_signal": 790, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243040000}, {"instrument": "IWM", "mid_signal": 47295, "gamma_signal": -4969, "vega_signal": -3024, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243040000}, {"instrument": "IWM", "mid_signal": -358607, "gamma_signal": -177528, "vega_signal": -28951, "option_type": "C", "stock_price": 251.54, "utc_time": 1773243045000}, {"instrument": "IWM", "mid_signal": 1672177, "gamma_signal": -509136, "vega_signal": -82519, "option_type": "P", "stock_price": 251.54, "utc_time": 1773243045000}, {"instrument": "IWM", "mid_signal": 25122, "gamma_signal": 5, "vega_signal": 21, "option_type": "C", "stock_price": 251.54, "utc_time": 1773243050000}, {"instrument": "IWM", "mid_signal": 3249, "gamma_signal": -8534, "vega_signal": -3282, "option_type": "P", "stock_price": 251.54, "utc_time": 1773243050000}, {"instrument": "IWM", "mid_signal": -33509, "gamma_signal": -4520, "vega_signal": -820, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243055000}, {"instrument": "IWM", "mid_signal": 160468, "gamma_signal": -34214, "vega_signal": -22726, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243055000}, {"instrument": "IWM", "mid_signal": -13175, "gamma_signal": 5693, "vega_signal": 2270, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243060000}, {"instrument": "IWM", "mid_signal": -789, "gamma_signal": 1892, "vega_signal": 8383, "option_type": "P", "stock_price": 251.45, "utc_time": 1773243060000}, {"instrument": "IWM", "mid_signal": -322493, "gamma_signal": -145668, "vega_signal": -22735, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243065000}, {"instrument": "IWM", "mid_signal": 179159, "gamma_signal": -64571, "vega_signal": -9461, "option_type": "P", "stock_price": 251.45, "utc_time": 1773243065000}, {"instrument": "IWM", "mid_signal": -123246, "gamma_signal": -44944, "vega_signal": -8113, "option_type": "C", "stock_price": 251.4, "utc_time": 1773243070000}, {"instrument": "IWM", "mid_signal": 68704, "gamma_signal": -48888, "vega_signal": -8428, "option_type": "P", "stock_price": 251.4, "utc_time": 1773243070000}, {"instrument": "IWM", "mid_signal": 189871, "gamma_signal": 46548, "vega_signal": 34644, "option_type": "C", "stock_price": 251.4, "utc_time": 1773243075000}, {"instrument": "IWM", "mid_signal": -794467, "gamma_signal": 253115, "vega_signal": 42445, "option_type": "P", "stock_price": 251.4, "utc_time": 1773243075000}, {"instrument": "IWM", "mid_signal": 200345, "gamma_signal": 53953, "vega_signal": -31675, "option_type": "C", "stock_price": 251.32, "utc_time": 1773243080000}, {"instrument": "IWM", "mid_signal": 141596, "gamma_signal": -4408, "vega_signal": -9333, "option_type": "P", "stock_price": 251.32, "utc_time": 1773243080000}, {"instrument": "IWM", "mid_signal": -41960, "gamma_signal": -40637, "vega_signal": 3803, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243085000}, {"instrument": "IWM", "mid_signal": -53454, "gamma_signal": 4624, "vega_signal": 16584, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243085000}, {"instrument": "IWM", "mid_signal": 53777, "gamma_signal": 44820, "vega_signal": 5359, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243090000}, {"instrument": "IWM", "mid_signal": -164522, "gamma_signal": 40352, "vega_signal": 19738, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243090000}, {"instrument": "IWM", "mid_signal": 24699, "gamma_signal": 5617, "vega_signal": 1630, "option_type": "C", "stock_price": 251.51, "utc_time": 1773243095000}, {"instrument": "IWM", "mid_signal": -685258, "gamma_signal": 243687, "vega_signal": 45680, "option_type": "P", "stock_price": 251.51, "utc_time": 1773243095000}, {"instrument": "IWM", "mid_signal": 5031, "gamma_signal": 2260, "vega_signal": -93, "option_type": "C", "stock_price": 251.54, "utc_time": 1773243100000}, {"instrument": "IWM", "mid_signal": 330508, "gamma_signal": -36534, "vega_signal": -32765, "option_type": "P", "stock_price": 251.54, "utc_time": 1773243100000}, {"instrument": "IWM", "mid_signal": -59505, "gamma_signal": -27704, "vega_signal": 1210, "option_type": "C", "stock_price": 251.535, "utc_time": 1773243105000}, {"instrument": "IWM", "mid_signal": 619729, "gamma_signal": -105223, "vega_signal": -44990, "option_type": "P", "stock_price": 251.535, "utc_time": 1773243105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.535, "utc_time": 1773243110000}, {"instrument": "IWM", "mid_signal": 294545, "gamma_signal": -142955, "vega_signal": -21006, "option_type": "P", "stock_price": 251.54, "utc_time": 1773243110000}, {"instrument": "IWM", "mid_signal": 453112, "gamma_signal": 241973, "vega_signal": 38683, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243115000}, {"instrument": "IWM", "mid_signal": -130454, "gamma_signal": 33526, "vega_signal": 5439, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243115000}, {"instrument": "IWM", "mid_signal": -5810, "gamma_signal": -2718, "vega_signal": -1032, "option_type": "C", "stock_price": 251.53, "utc_time": 1773243120000}, {"instrument": "IWM", "mid_signal": 73187, "gamma_signal": -19451, "vega_signal": -2018, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243120000}, {"instrument": "IWM", "mid_signal": 103132, "gamma_signal": 32854, "vega_signal": 13830, "option_type": "C", "stock_price": 251.44, "utc_time": 1773243125000}, {"instrument": "IWM", "mid_signal": 26647, "gamma_signal": -14579, "vega_signal": 407, "option_type": "P", "stock_price": 251.44, "utc_time": 1773243125000}, {"instrument": "IWM", "mid_signal": 11762, "gamma_signal": 1770, "vega_signal": 1439, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243130000}, {"instrument": "IWM", "mid_signal": -320323, "gamma_signal": 99312, "vega_signal": 19305, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243130000}, {"instrument": "IWM", "mid_signal": 103191, "gamma_signal": 81009, "vega_signal": 10456, "option_type": "C", "stock_price": 251.58, "utc_time": 1773243135000}, {"instrument": "IWM", "mid_signal": 9079, "gamma_signal": -764, "vega_signal": 2223, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243135000}, {"instrument": "IWM", "mid_signal": 2091, "gamma_signal": 1598, "vega_signal": 294, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243140000}, {"instrument": "IWM", "mid_signal": 932916, "gamma_signal": -234211, "vega_signal": -87325, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243140000}, {"instrument": "IWM", "mid_signal": -321437, "gamma_signal": -54318, "vega_signal": -29126, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243145000}, {"instrument": "IWM", "mid_signal": -103471, "gamma_signal": 30341, "vega_signal": -10049, "option_type": "P", "stock_price": 251.62, "utc_time": 1773243145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243150000}, {"instrument": "IWM", "mid_signal": -71779, "gamma_signal": 12330, "vega_signal": 16273, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243150000}, {"instrument": "IWM", "mid_signal": 3253, "gamma_signal": 1296, "vega_signal": -16492, "option_type": "C", "stock_price": 251.69, "utc_time": 1773243155000}, {"instrument": "IWM", "mid_signal": 34001, "gamma_signal": -1904, "vega_signal": -12642, "option_type": "P", "stock_price": 251.69, "utc_time": 1773243155000}, {"instrument": "IWM", "mid_signal": 9888, "gamma_signal": 2002, "vega_signal": 3818, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243160000}, {"instrument": "IWM", "mid_signal": -542793, "gamma_signal": 166258, "vega_signal": 25649, "option_type": "P", "stock_price": 251.64, "utc_time": 1773243160000}, {"instrument": "IWM", "mid_signal": 18470, "gamma_signal": 497, "vega_signal": -259, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243165000}, {"instrument": "IWM", "mid_signal": 51024, "gamma_signal": -23532, "vega_signal": -4144, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243165000}, {"instrument": "IWM", "mid_signal": 68213, "gamma_signal": 13235, "vega_signal": 9869, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243170000}, {"instrument": "IWM", "mid_signal": 819931, "gamma_signal": -105543, "vega_signal": -17158, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243170000}, {"instrument": "IWM", "mid_signal": -7220, "gamma_signal": -8812, "vega_signal": -33, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243175000}, {"instrument": "IWM", "mid_signal": 78084, "gamma_signal": -13463, "vega_signal": -3465, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243175000}, {"instrument": "IWM", "mid_signal": -81800, "gamma_signal": -32899, "vega_signal": -22354, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243180000}, {"instrument": "IWM", "mid_signal": -88221, "gamma_signal": 23624, "vega_signal": 3873, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243185000}, {"instrument": "IWM", "mid_signal": -233471, "gamma_signal": 41081, "vega_signal": 13441, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243185000}, {"instrument": "IWM", "mid_signal": -105656, "gamma_signal": -18821, "vega_signal": -14949, "option_type": "C", "stock_price": 251.65, "utc_time": 1773243190000}, {"instrument": "IWM", "mid_signal": -18251, "gamma_signal": 3897, "vega_signal": 791, "option_type": "P", "stock_price": 251.65, "utc_time": 1773243190000}, {"instrument": "IWM", "mid_signal": -8065, "gamma_signal": -3302, "vega_signal": -525, "option_type": "C", "stock_price": 251.65, "utc_time": 1773243195000}, {"instrument": "IWM", "mid_signal": 6571, "gamma_signal": 151, "vega_signal": -967, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243195000}, {"instrument": "IWM", "mid_signal": -3346, "gamma_signal": -4603, "vega_signal": 934, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243200000}, {"instrument": "IWM", "mid_signal": -18074, "gamma_signal": 1867, "vega_signal": 13622, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243200000}, {"instrument": "IWM", "mid_signal": -16539, "gamma_signal": -8679, "vega_signal": -1365, "option_type": "C", "stock_price": 251.7, "utc_time": 1773243205000}, {"instrument": "IWM", "mid_signal": -2682, "gamma_signal": 1534, "vega_signal": 270, "option_type": "P", "stock_price": 251.7, "utc_time": 1773243205000}, {"instrument": "IWM", "mid_signal": -11325, "gamma_signal": -10670, "vega_signal": 1208, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243210000}, {"instrument": "IWM", "mid_signal": 20254, "gamma_signal": -27906, "vega_signal": -3617, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243210000}, {"instrument": "IWM", "mid_signal": 63877, "gamma_signal": 7604, "vega_signal": 8319, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243215000}, {"instrument": "IWM", "mid_signal": 60388, "gamma_signal": -15569, "vega_signal": -8671, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243215000}, {"instrument": "IWM", "mid_signal": 27400, "gamma_signal": 1782, "vega_signal": 17418, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243220000}, {"instrument": "IWM", "mid_signal": -30738, "gamma_signal": 6294, "vega_signal": 3289, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243220000}, {"instrument": "IWM", "mid_signal": -32929, "gamma_signal": -10835, "vega_signal": -3431, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243225000}, {"instrument": "IWM", "mid_signal": 24646, "gamma_signal": -6560, "vega_signal": -1055, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243225000}, {"instrument": "IWM", "mid_signal": -61249, "gamma_signal": -28494, "vega_signal": -6158, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243230000}, {"instrument": "IWM", "mid_signal": 347937, "gamma_signal": -121143, "vega_signal": -55246, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243230000}, {"instrument": "IWM", "mid_signal": -49181, "gamma_signal": -19104, "vega_signal": 1119, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243235000}, {"instrument": "IWM", "mid_signal": -494431, "gamma_signal": 169191, "vega_signal": 27825, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243235000}, {"instrument": "IWM", "mid_signal": -3596, "gamma_signal": -1169, "vega_signal": -818, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243240000}, {"instrument": "IWM", "mid_signal": -18061, "gamma_signal": 4954, "vega_signal": 1862, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243240000}, {"instrument": "IWM", "mid_signal": 12170, "gamma_signal": 1813, "vega_signal": 1446, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243245000}, {"instrument": "IWM", "mid_signal": -6975, "gamma_signal": 2874, "vega_signal": 491, "option_type": "P", "stock_price": 251.81, "utc_time": 1773243245000}, {"instrument": "IWM", "mid_signal": 22392, "gamma_signal": 3538, "vega_signal": 602, "option_type": "C", "stock_price": 251.82, "utc_time": 1773243250000}, {"instrument": "IWM", "mid_signal": 273972, "gamma_signal": -32947, "vega_signal": -2526, "option_type": "P", "stock_price": 251.84, "utc_time": 1773243250000}, {"instrument": "IWM", "mid_signal": -72257, "gamma_signal": -23127, "vega_signal": -8690, "option_type": "C", "stock_price": 251.79, "utc_time": 1773243255000}, {"instrument": "IWM", "mid_signal": -114802, "gamma_signal": 46570, "vega_signal": 8854, "option_type": "P", "stock_price": 251.79, "utc_time": 1773243255000}, {"instrument": "IWM", "mid_signal": -5014, "gamma_signal": -2656, "vega_signal": -409, "option_type": "C", "stock_price": 251.79, "utc_time": 1773243260000}, {"instrument": "IWM", "mid_signal": 126050, "gamma_signal": -13382, "vega_signal": -19156, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243260000}, {"instrument": "IWM", "mid_signal": -17514, "gamma_signal": -3343, "vega_signal": -1691, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243265000}, {"instrument": "IWM", "mid_signal": -7467, "gamma_signal": -1865, "vega_signal": 4882, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243265000}, {"instrument": "IWM", "mid_signal": -122900, "gamma_signal": -104553, "vega_signal": -13956, "option_type": "C", "stock_price": 251.84, "utc_time": 1773243270000}, {"instrument": "IWM", "mid_signal": -70620, "gamma_signal": 8165, "vega_signal": 17279, "option_type": "P", "stock_price": 251.84, "utc_time": 1773243270000}, {"instrument": "IWM", "mid_signal": 747650, "gamma_signal": 315552, "vega_signal": 3033, "option_type": "C", "stock_price": 251.84, "utc_time": 1773243275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773243275000}, {"instrument": "IWM", "mid_signal": -17902, "gamma_signal": 5230, "vega_signal": -4966, "option_type": "C", "stock_price": 251.85, "utc_time": 1773243280000}, {"instrument": "IWM", "mid_signal": -10292, "gamma_signal": 499, "vega_signal": 6073, "option_type": "P", "stock_price": 251.85, "utc_time": 1773243280000}, {"instrument": "IWM", "mid_signal": -93174, "gamma_signal": -21766, "vega_signal": -14182, "option_type": "C", "stock_price": 251.85, "utc_time": 1773243285000}, {"instrument": "IWM", "mid_signal": 1297824, "gamma_signal": -813572, "vega_signal": -147963, "option_type": "P", "stock_price": 251.85, "utc_time": 1773243285000}, {"instrument": "IWM", "mid_signal": -618, "gamma_signal": -5156, "vega_signal": 2140, "option_type": "C", "stock_price": 251.81, "utc_time": 1773243290000}, {"instrument": "IWM", "mid_signal": 57913, "gamma_signal": 16942, "vega_signal": -37743, "option_type": "P", "stock_price": 251.81, "utc_time": 1773243290000}, {"instrument": "IWM", "mid_signal": -96509, "gamma_signal": -36895, "vega_signal": -5822, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243295000}, {"instrument": "IWM", "mid_signal": -43373, "gamma_signal": -15042, "vega_signal": 2161, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243300000}, {"instrument": "IWM", "mid_signal": 927193, "gamma_signal": -334980, "vega_signal": -49150, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243300000}, {"instrument": "IWM", "mid_signal": -10028, "gamma_signal": -5312, "vega_signal": -818, "option_type": "C", "stock_price": 251.78, "utc_time": 1773243305000}, {"instrument": "IWM", "mid_signal": 109127, "gamma_signal": -37856, "vega_signal": -6202, "option_type": "P", "stock_price": 251.78, "utc_time": 1773243305000}, {"instrument": "IWM", "mid_signal": 101649, "gamma_signal": 32903, "vega_signal": 5261, "option_type": "C", "stock_price": 251.78, "utc_time": 1773243310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773243310000}, {"instrument": "IWM", "mid_signal": -12120, "gamma_signal": -9033, "vega_signal": 1434, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243315000}, {"instrument": "IWM", "mid_signal": 26366, "gamma_signal": -11486, "vega_signal": -2413, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243315000}, {"instrument": "IWM", "mid_signal": -52801, "gamma_signal": -50697, "vega_signal": -7637, "option_type": "C", "stock_price": 251.79, "utc_time": 1773243320000}, {"instrument": "IWM", "mid_signal": 1872, "gamma_signal": -3168, "vega_signal": 15620, "option_type": "P", "stock_price": 251.79, "utc_time": 1773243320000}, {"instrument": "IWM", "mid_signal": -223154, "gamma_signal": -47412, "vega_signal": -30839, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243325000}, {"instrument": "IWM", "mid_signal": -46928, "gamma_signal": 78628, "vega_signal": 12606, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243325000}, {"instrument": "IWM", "mid_signal": -182278, "gamma_signal": -59426, "vega_signal": -9683, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243330000}, {"instrument": "IWM", "mid_signal": 1188363, "gamma_signal": -421948, "vega_signal": -80054, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243330000}, {"instrument": "IWM", "mid_signal": 11799, "gamma_signal": 3645, "vega_signal": 582, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243335000}, {"instrument": "IWM", "mid_signal": -13228, "gamma_signal": 4286, "vega_signal": 1349, "option_type": "P", "stock_price": 251.71, "utc_time": 1773243335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773243340000}, {"instrument": "IWM", "mid_signal": -331562, "gamma_signal": 140858, "vega_signal": 23222, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243340000}, {"instrument": "IWM", "mid_signal": -2135, "gamma_signal": -394, "vega_signal": -1562, "option_type": "C", "stock_price": 251.73, "utc_time": 1773243345000}, {"instrument": "IWM", "mid_signal": 1780, "gamma_signal": -2286, "vega_signal": 11191, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243345000}, {"instrument": "IWM", "mid_signal": 11797, "gamma_signal": 3644, "vega_signal": 582, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243350000}, {"instrument": "IWM", "mid_signal": -4770, "gamma_signal": 3746, "vega_signal": 660, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243350000}, {"instrument": "IWM", "mid_signal": -17083, "gamma_signal": -3993, "vega_signal": -6936, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243355000}, {"instrument": "IWM", "mid_signal": 19644, "gamma_signal": -6833, "vega_signal": -1122, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243355000}, {"instrument": "IWM", "mid_signal": 10422, "gamma_signal": 1821, "vega_signal": 1413, "option_type": "C", "stock_price": 251.7, "utc_time": 1773243360000}, {"instrument": "IWM", "mid_signal": 4313, "gamma_signal": -2167, "vega_signal": -372, "option_type": "P", "stock_price": 251.7, "utc_time": 1773243360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773243365000}, {"instrument": "IWM", "mid_signal": -8629, "gamma_signal": 4336, "vega_signal": 744, "option_type": "P", "stock_price": 251.78, "utc_time": 1773243365000}, {"instrument": "IWM", "mid_signal": 64432, "gamma_signal": 8171, "vega_signal": 8140, "option_type": "C", "stock_price": 251.8, "utc_time": 1773243370000}, {"instrument": "IWM", "mid_signal": 36539, "gamma_signal": -8896, "vega_signal": -2588, "option_type": "P", "stock_price": 251.8, "utc_time": 1773243370000}, {"instrument": "IWM", "mid_signal": -54857, "gamma_signal": -8682, "vega_signal": -1458, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243375000}, {"instrument": "IWM", "mid_signal": -31350, "gamma_signal": 2750, "vega_signal": 3733, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243375000}, {"instrument": "IWM", "mid_signal": -87326, "gamma_signal": -30892, "vega_signal": -4874, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243380000}, {"instrument": "IWM", "mid_signal": 24726, "gamma_signal": -7423, "vega_signal": -509, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243380000}, {"instrument": "IWM", "mid_signal": -202594, "gamma_signal": -37871, "vega_signal": -7295, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243385000}, {"instrument": "IWM", "mid_signal": 38692, "gamma_signal": -16736, "vega_signal": -2801, "option_type": "P", "stock_price": 251.64, "utc_time": 1773243385000}, {"instrument": "IWM", "mid_signal": -820, "gamma_signal": -649, "vega_signal": -106, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243390000}, {"instrument": "IWM", "mid_signal": -23692, "gamma_signal": 9257, "vega_signal": 1532, "option_type": "P", "stock_price": 251.725, "utc_time": 1773243390000}, {"instrument": "IWM", "mid_signal": 16172, "gamma_signal": 6633, "vega_signal": 1046, "option_type": "C", "stock_price": 251.725, "utc_time": 1773243395000}, {"instrument": "IWM", "mid_signal": 6867, "gamma_signal": -2755, "vega_signal": -682, "option_type": "P", "stock_price": 251.725, "utc_time": 1773243395000}, {"instrument": "IWM", "mid_signal": -223572, "gamma_signal": -27661, "vega_signal": -41291, "option_type": "C", "stock_price": 251.77, "utc_time": 1773243400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.725, "utc_time": 1773243400000}, {"instrument": "IWM", "mid_signal": -12601, "gamma_signal": -4127, "vega_signal": -887, "option_type": "C", "stock_price": 251.77, "utc_time": 1773243405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773243405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1773243410000}, {"instrument": "IWM", "mid_signal": 4826, "gamma_signal": -2320, "vega_signal": 56, "option_type": "P", "stock_price": 251.77, "utc_time": 1773243410000}, {"instrument": "IWM", "mid_signal": -56570, "gamma_signal": -35959, "vega_signal": -5574, "option_type": "C", "stock_price": 251.67, "utc_time": 1773243415000}, {"instrument": "IWM", "mid_signal": -119888, "gamma_signal": 41290, "vega_signal": 6753, "option_type": "P", "stock_price": 251.67, "utc_time": 1773243415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1773243420000}, {"instrument": "IWM", "mid_signal": -40195, "gamma_signal": 12321, "vega_signal": 4378, "option_type": "P", "stock_price": 251.67, "utc_time": 1773243420000}, {"instrument": "IWM", "mid_signal": 30080, "gamma_signal": 14771, "vega_signal": 1205, "option_type": "C", "stock_price": 251.67, "utc_time": 1773243425000}, {"instrument": "IWM", "mid_signal": -20547, "gamma_signal": 8722, "vega_signal": 1453, "option_type": "P", "stock_price": 251.67, "utc_time": 1773243425000}, {"instrument": "IWM", "mid_signal": 1431, "gamma_signal": 1075, "vega_signal": 166, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243430000}, {"instrument": "IWM", "mid_signal": 21693, "gamma_signal": -5178, "vega_signal": -4624, "option_type": "P", "stock_price": 251.67, "utc_time": 1773243430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243435000}, {"instrument": "IWM", "mid_signal": -3128, "gamma_signal": 538, "vega_signal": 78, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243435000}, {"instrument": "IWM", "mid_signal": -8255, "gamma_signal": -6516, "vega_signal": -1067, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243440000}, {"instrument": "IWM", "mid_signal": 6559, "gamma_signal": -28954, "vega_signal": 22832, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243445000}, {"instrument": "IWM", "mid_signal": -11196, "gamma_signal": 1759, "vega_signal": 1431, "option_type": "P", "stock_price": 251.7, "utc_time": 1773243445000}, {"instrument": "IWM", "mid_signal": 11981, "gamma_signal": -1950, "vega_signal": 17412, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243450000}, {"instrument": "IWM", "mid_signal": -27821, "gamma_signal": -1116, "vega_signal": -11789, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243455000}, {"instrument": "IWM", "mid_signal": 31784, "gamma_signal": -14521, "vega_signal": -167, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243455000}, {"instrument": "IWM", "mid_signal": -5270, "gamma_signal": -2164, "vega_signal": -1544, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243460000}, {"instrument": "IWM", "mid_signal": 20592, "gamma_signal": -8710, "vega_signal": -1453, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243460000}, {"instrument": "IWM", "mid_signal": 143505, "gamma_signal": 30804, "vega_signal": 5100, "option_type": "C", "stock_price": 251.74, "utc_time": 1773243465000}, {"instrument": "IWM", "mid_signal": -15356, "gamma_signal": 188, "vega_signal": 11057, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243465000}, {"instrument": "IWM", "mid_signal": -4430, "gamma_signal": 145, "vega_signal": -5308, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243470000}, {"instrument": "IWM", "mid_signal": 116333, "gamma_signal": 1967, "vega_signal": -138637, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243470000}, {"instrument": "IWM", "mid_signal": 673853, "gamma_signal": 210957, "vega_signal": 33555, "option_type": "C", "stock_price": 251.69, "utc_time": 1773243475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243475000}, {"instrument": "IWM", "mid_signal": -174266, "gamma_signal": -54556, "vega_signal": -8678, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243480000}, {"instrument": "IWM", "mid_signal": 48037, "gamma_signal": -20318, "vega_signal": -3388, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243485000}, {"instrument": "IWM", "mid_signal": 128234, "gamma_signal": -13754, "vega_signal": -19585, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243485000}, {"instrument": "IWM", "mid_signal": 30576, "gamma_signal": 14737, "vega_signal": 2264, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243490000}, {"instrument": "IWM", "mid_signal": 8528, "gamma_signal": -618, "vega_signal": -3679, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243490000}, {"instrument": "IWM", "mid_signal": -8125, "gamma_signal": -1301, "vega_signal": -1762, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243495000}, {"instrument": "IWM", "mid_signal": -107301, "gamma_signal": 21630, "vega_signal": 14660, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243495000}, {"instrument": "IWM", "mid_signal": -30157, "gamma_signal": -6913, "vega_signal": -1124, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243500000}, {"instrument": "IWM", "mid_signal": 34160, "gamma_signal": -1306, "vega_signal": -24028, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243500000}, {"instrument": "IWM", "mid_signal": 9758, "gamma_signal": 5226, "vega_signal": 799, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243505000}, {"instrument": "IWM", "mid_signal": -17026, "gamma_signal": 6404, "vega_signal": 1048, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243505000}, {"instrument": "IWM", "mid_signal": 90857, "gamma_signal": 36902, "vega_signal": 5743, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243510000}, {"instrument": "IWM", "mid_signal": 33874, "gamma_signal": -6361, "vega_signal": -4912, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243510000}, {"instrument": "IWM", "mid_signal": -505931, "gamma_signal": -265932, "vega_signal": -40693, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243515000}, {"instrument": "IWM", "mid_signal": 34782, "gamma_signal": -14584, "vega_signal": -2432, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243515000}, {"instrument": "IWM", "mid_signal": -1424, "gamma_signal": -1065, "vega_signal": -165, "option_type": "C", "stock_price": 251.715, "utc_time": 1773243520000}, {"instrument": "IWM", "mid_signal": -33989, "gamma_signal": 10664, "vega_signal": 6405, "option_type": "P", "stock_price": 251.715, "utc_time": 1773243520000}, {"instrument": "IWM", "mid_signal": -16508, "gamma_signal": -4523, "vega_signal": -728, "option_type": "C", "stock_price": 251.78, "utc_time": 1773243525000}, {"instrument": "IWM", "mid_signal": -14079, "gamma_signal": 3629, "vega_signal": 2316, "option_type": "P", "stock_price": 251.78, "utc_time": 1773243525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773243530000}, {"instrument": "IWM", "mid_signal": -120779, "gamma_signal": 26904, "vega_signal": 14498, "option_type": "P", "stock_price": 251.78, "utc_time": 1773243530000}, {"instrument": "IWM", "mid_signal": 30165, "gamma_signal": 6915, "vega_signal": 1124, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243535000}, {"instrument": "IWM", "mid_signal": -9448, "gamma_signal": 1642, "vega_signal": 1027, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243540000}, {"instrument": "IWM", "mid_signal": 44242, "gamma_signal": -29221, "vega_signal": -3979, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773243545000}, {"instrument": "IWM", "mid_signal": -4166, "gamma_signal": 2168, "vega_signal": 361, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243545000}, {"instrument": "IWM", "mid_signal": -11801, "gamma_signal": -3703, "vega_signal": -577, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243550000}, {"instrument": "IWM", "mid_signal": 68628, "gamma_signal": -24784, "vega_signal": -8818, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243555000}, {"instrument": "IWM", "mid_signal": -50581, "gamma_signal": 4418, "vega_signal": 12054, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243555000}, {"instrument": "IWM", "mid_signal": -8188, "gamma_signal": -3394, "vega_signal": -523, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243560000}, {"instrument": "IWM", "mid_signal": -42759, "gamma_signal": 17991, "vega_signal": 2921, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243560000}, {"instrument": "IWM", "mid_signal": -8566, "gamma_signal": -5495, "vega_signal": -837, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243565000}, {"instrument": "IWM", "mid_signal": 46830, "gamma_signal": -7822, "vega_signal": -20537, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243565000}, {"instrument": "IWM", "mid_signal": 5067, "gamma_signal": 2688, "vega_signal": 408, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243570000}, {"instrument": "IWM", "mid_signal": -57004, "gamma_signal": -2690, "vega_signal": 39524, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243575000}, {"instrument": "IWM", "mid_signal": 289813, "gamma_signal": -55542, "vega_signal": -8295, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243575000}, {"instrument": "IWM", "mid_signal": -15407, "gamma_signal": -3475, "vega_signal": -556, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243580000}, {"instrument": "IWM", "mid_signal": -39707, "gamma_signal": 4119, "vega_signal": 7517, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243585000}, {"instrument": "IWM", "mid_signal": 13366, "gamma_signal": -3720, "vega_signal": -577, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243585000}, {"instrument": "IWM", "mid_signal": 6695, "gamma_signal": 318, "vega_signal": 8788, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243590000}, {"instrument": "IWM", "mid_signal": 16897, "gamma_signal": -5677, "vega_signal": -2613, "option_type": "P", "stock_price": 251.64, "utc_time": 1773243590000}, {"instrument": "IWM", "mid_signal": 5713, "gamma_signal": 3665, "vega_signal": 558, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243595000}, {"instrument": "IWM", "mid_signal": 72819, "gamma_signal": -32318, "vega_signal": -8766, "option_type": "P", "stock_price": 251.64, "utc_time": 1773243595000}, {"instrument": "IWM", "mid_signal": 27207, "gamma_signal": 7178, "vega_signal": 1133, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243600000}, {"instrument": "IWM", "mid_signal": 76496, "gamma_signal": -18862, "vega_signal": -20377, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243600000}, {"instrument": "IWM", "mid_signal": 118000, "gamma_signal": 37023, "vega_signal": 5773, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243605000}, {"instrument": "IWM", "mid_signal": 1437, "gamma_signal": -941, "vega_signal": -166, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243605000}, {"instrument": "IWM", "mid_signal": 44423, "gamma_signal": 14949, "vega_signal": 2321, "option_type": "C", "stock_price": 251.68, "utc_time": 1773243610000}, {"instrument": "IWM", "mid_signal": -94, "gamma_signal": 38, "vega_signal": 43, "option_type": "P", "stock_price": 251.68, "utc_time": 1773243610000}, {"instrument": "IWM", "mid_signal": 13765, "gamma_signal": 7441, "vega_signal": 1149, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243615000}, {"instrument": "IWM", "mid_signal": 24710, "gamma_signal": -9797, "vega_signal": -1601, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243615000}, {"instrument": "IWM", "mid_signal": -7424, "gamma_signal": -3246, "vega_signal": -500, "option_type": "C", "stock_price": 251.67, "utc_time": 1773243620000}, {"instrument": "IWM", "mid_signal": -76462, "gamma_signal": 27985, "vega_signal": 6317, "option_type": "P", "stock_price": 251.74, "utc_time": 1773243620000}, {"instrument": "IWM", "mid_signal": 69611, "gamma_signal": 50926, "vega_signal": 8091, "option_type": "C", "stock_price": 251.73, "utc_time": 1773243625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773243625000}, {"instrument": "IWM", "mid_signal": 8537, "gamma_signal": -4990, "vega_signal": 3600, "option_type": "C", "stock_price": 251.69, "utc_time": 1773243630000}, {"instrument": "IWM", "mid_signal": 2478, "gamma_signal": 1363, "vega_signal": -891, "option_type": "P", "stock_price": 251.69, "utc_time": 1773243630000}, {"instrument": "IWM", "mid_signal": -254, "gamma_signal": -2924, "vega_signal": -433, "option_type": "C", "stock_price": 251.65, "utc_time": 1773243635000}, {"instrument": "IWM", "mid_signal": 28439, "gamma_signal": -7294, "vega_signal": -1140, "option_type": "P", "stock_price": 251.65, "utc_time": 1773243635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243640000}, {"instrument": "IWM", "mid_signal": -20836, "gamma_signal": 6466, "vega_signal": 2208, "option_type": "P", "stock_price": 251.65, "utc_time": 1773243640000}, {"instrument": "IWM", "mid_signal": 159923, "gamma_signal": 48580, "vega_signal": 7743, "option_type": "C", "stock_price": 251.53, "utc_time": 1773243645000}, {"instrument": "IWM", "mid_signal": -63547, "gamma_signal": 14121, "vega_signal": 21951, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773243650000}, {"instrument": "IWM", "mid_signal": -25447, "gamma_signal": 34758, "vega_signal": -2179, "option_type": "P", "stock_price": 251.55, "utc_time": 1773243650000}, {"instrument": "IWM", "mid_signal": -9171, "gamma_signal": -4957, "vega_signal": -766, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243655000}, {"instrument": "IWM", "mid_signal": -16667, "gamma_signal": 7718, "vega_signal": 1270, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243655000}, {"instrument": "IWM", "mid_signal": 14327, "gamma_signal": 4113, "vega_signal": 2941, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243660000}, {"instrument": "IWM", "mid_signal": -22020, "gamma_signal": 9100, "vega_signal": 1491, "option_type": "P", "stock_price": 251.58, "utc_time": 1773243660000}, {"instrument": "IWM", "mid_signal": -4586, "gamma_signal": -2479, "vega_signal": -383, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243665000}, {"instrument": "IWM", "mid_signal": -330193, "gamma_signal": 112885, "vega_signal": 17818, "option_type": "P", "stock_price": 251.57, "utc_time": 1773243665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243670000}, {"instrument": "IWM", "mid_signal": 87789, "gamma_signal": -14488, "vega_signal": -13192, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243675000}, {"instrument": "IWM", "mid_signal": 4174, "gamma_signal": 20, "vega_signal": 35, "option_type": "P", "stock_price": 251.595, "utc_time": 1773243675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773243680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773243680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773243685000}, {"instrument": "IWM", "mid_signal": -35000, "gamma_signal": 6218, "vega_signal": 4390, "option_type": "P", "stock_price": 251.66, "utc_time": 1773243685000}, {"instrument": "IWM", "mid_signal": 78607, "gamma_signal": 36072, "vega_signal": 5732, "option_type": "C", "stock_price": 251.63, "utc_time": 1773243690000}, {"instrument": "IWM", "mid_signal": 14185, "gamma_signal": -3655, "vega_signal": -569, "option_type": "P", "stock_price": 251.63, "utc_time": 1773243690000}, {"instrument": "IWM", "mid_signal": 127473, "gamma_signal": 28831, "vega_signal": 4653, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243695000}, {"instrument": "IWM", "mid_signal": 127361, "gamma_signal": -8146, "vega_signal": -73646, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773243700000}, {"instrument": "IWM", "mid_signal": 269613, "gamma_signal": -69470, "vega_signal": -10817, "option_type": "P", "stock_price": 251.72, "utc_time": 1773243700000}, {"instrument": "IWM", "mid_signal": -54339, "gamma_signal": -9954, "vega_signal": -9283, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243705000}, {"instrument": "IWM", "mid_signal": -26124, "gamma_signal": 7649, "vega_signal": 388, "option_type": "P", "stock_price": 251.57, "utc_time": 1773243705000}, {"instrument": "IWM", "mid_signal": 584745, "gamma_signal": 69597, "vega_signal": 306708, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773243710000}, {"instrument": "IWM", "mid_signal": -1548, "gamma_signal": -646, "vega_signal": -439, "option_type": "C", "stock_price": 251.57, "utc_time": 1773243715000}, {"instrument": "IWM", "mid_signal": -11667, "gamma_signal": -7285, "vega_signal": 55345, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243720000}, {"instrument": "IWM", "mid_signal": -365522, "gamma_signal": -65737, "vega_signal": -104490, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243725000}, {"instrument": "IWM", "mid_signal": -89368, "gamma_signal": 6171, "vega_signal": 41990, "option_type": "P", "stock_price": 251.45, "utc_time": 1773243725000}, {"instrument": "IWM", "mid_signal": -29445, "gamma_signal": -54473, "vega_signal": 6796, "option_type": "C", "stock_price": 251.47, "utc_time": 1773243730000}, {"instrument": "IWM", "mid_signal": 60609, "gamma_signal": -25917, "vega_signal": -4303, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773243735000}, {"instrument": "IWM", "mid_signal": 77155, "gamma_signal": -4761, "vega_signal": -17328, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243735000}, {"instrument": "IWM", "mid_signal": -123025, "gamma_signal": -27625, "vega_signal": -12538, "option_type": "C", "stock_price": 251.47, "utc_time": 1773243740000}, {"instrument": "IWM", "mid_signal": 10721, "gamma_signal": -3550, "vega_signal": -565, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773243745000}, {"instrument": "IWM", "mid_signal": -7741, "gamma_signal": 1885, "vega_signal": 279, "option_type": "P", "stock_price": 251.47, "utc_time": 1773243745000}, {"instrument": "IWM", "mid_signal": 4461, "gamma_signal": 2446, "vega_signal": 375, "option_type": "C", "stock_price": 251.49, "utc_time": 1773243750000}, {"instrument": "IWM", "mid_signal": 311394, "gamma_signal": -97886, "vega_signal": -12135, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243750000}, {"instrument": "IWM", "mid_signal": -36502, "gamma_signal": -16073, "vega_signal": -2468, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243755000}, {"instrument": "IWM", "mid_signal": -49397, "gamma_signal": 8380, "vega_signal": 6942, "option_type": "P", "stock_price": 251.56, "utc_time": 1773243755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243760000}, {"instrument": "IWM", "mid_signal": -310481, "gamma_signal": 65951, "vega_signal": 11164, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243760000}, {"instrument": "IWM", "mid_signal": 64738, "gamma_signal": 21874, "vega_signal": 3396, "option_type": "C", "stock_price": 251.53, "utc_time": 1773243765000}, {"instrument": "IWM", "mid_signal": 2213, "gamma_signal": 4217, "vega_signal": -18595, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243765000}, {"instrument": "IWM", "mid_signal": -7299, "gamma_signal": -3214, "vega_signal": -494, "option_type": "C", "stock_price": 251.51, "utc_time": 1773243770000}, {"instrument": "IWM", "mid_signal": -6926, "gamma_signal": 1393, "vega_signal": 1206, "option_type": "P", "stock_price": 251.51, "utc_time": 1773243770000}, {"instrument": "IWM", "mid_signal": -4697, "gamma_signal": -1362, "vega_signal": -970, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243775000}, {"instrument": "IWM", "mid_signal": 207511, "gamma_signal": -41584, "vega_signal": -23644, "option_type": "P", "stock_price": 251.52, "utc_time": 1773243775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243780000}, {"instrument": "IWM", "mid_signal": -14366, "gamma_signal": 3646, "vega_signal": 566, "option_type": "P", "stock_price": 251.58, "utc_time": 1773243780000}, {"instrument": "IWM", "mid_signal": 111821, "gamma_signal": 5988, "vega_signal": 31733, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243785000}, {"instrument": "IWM", "mid_signal": 676255, "gamma_signal": -49595, "vega_signal": -7815, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243785000}, {"instrument": "IWM", "mid_signal": -23806, "gamma_signal": -6761, "vega_signal": -8259, "option_type": "C", "stock_price": 251.58, "utc_time": 1773243790000}, {"instrument": "IWM", "mid_signal": 1360, "gamma_signal": 2514, "vega_signal": -4417, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243790000}, {"instrument": "IWM", "mid_signal": -66208, "gamma_signal": -27754, "vega_signal": -4296, "option_type": "C", "stock_price": 251.5, "utc_time": 1773243795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243795000}, {"instrument": "IWM", "mid_signal": -32169, "gamma_signal": -10530, "vega_signal": -3703, "option_type": "C", "stock_price": 251.52, "utc_time": 1773243800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773243800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.545, "utc_time": 1773243805000}, {"instrument": "IWM", "mid_signal": 15492, "gamma_signal": -2608, "vega_signal": -4180, "option_type": "P", "stock_price": 251.545, "utc_time": 1773243805000}, {"instrument": "IWM", "mid_signal": 1421157, "gamma_signal": 238925, "vega_signal": 37855, "option_type": "C", "stock_price": 251.545, "utc_time": 1773243810000}, {"instrument": "IWM", "mid_signal": 23272, "gamma_signal": -1368, "vega_signal": -12800, "option_type": "P", "stock_price": 251.545, "utc_time": 1773243810000}, {"instrument": "IWM", "mid_signal": -10978, "gamma_signal": -3645, "vega_signal": -567, "option_type": "C", "stock_price": 251.545, "utc_time": 1773243815000}, {"instrument": "IWM", "mid_signal": 33330, "gamma_signal": -1548, "vega_signal": -20169, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243815000}, {"instrument": "IWM", "mid_signal": 31310, "gamma_signal": 9684, "vega_signal": 1492, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243820000}, {"instrument": "IWM", "mid_signal": 5165, "gamma_signal": -869, "vega_signal": -1394, "option_type": "P", "stock_price": 251.6, "utc_time": 1773243820000}, {"instrument": "IWM", "mid_signal": 9349, "gamma_signal": 1334, "vega_signal": 1853, "option_type": "C", "stock_price": 251.6, "utc_time": 1773243825000}, {"instrument": "IWM", "mid_signal": -226720, "gamma_signal": 61635, "vega_signal": 4403, "option_type": "P", "stock_price": 251.51, "utc_time": 1773243825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1773243830000}, {"instrument": "IWM", "mid_signal": -94149, "gamma_signal": 20418, "vega_signal": 10691, "option_type": "P", "stock_price": 251.58, "utc_time": 1773243830000}, {"instrument": "IWM", "mid_signal": -7533, "gamma_signal": -4972, "vega_signal": -757, "option_type": "C", "stock_price": 251.58, "utc_time": 1773243835000}, {"instrument": "IWM", "mid_signal": -152451, "gamma_signal": 1490, "vega_signal": -4165, "option_type": "P", "stock_price": 251.58, "utc_time": 1773243835000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773243840000}, {"instrument": "IWM", "mid_signal": 20655, "gamma_signal": -3477, "vega_signal": -5573, "option_type": "P", "stock_price": 251.53, "utc_time": 1773243840000}, {"instrument": "IWM", "mid_signal": 715146, "gamma_signal": 312909, "vega_signal": 30142, "option_type": "C", "stock_price": 251.45, "utc_time": 1773243845000}, {"instrument": "IWM", "mid_signal": 22939, "gamma_signal": -3518, "vega_signal": -2862, "option_type": "P", "stock_price": 251.45, "utc_time": 1773243845000}, {"instrument": "IWM", "mid_signal": 6407, "gamma_signal": 1582, "vega_signal": 1158, "option_type": "C", "stock_price": 251.46, "utc_time": 1773243850000}, {"instrument": "IWM", "mid_signal": -322187, "gamma_signal": 122381, "vega_signal": 20208, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243850000}, {"instrument": "IWM", "mid_signal": 135329, "gamma_signal": 31693, "vega_signal": 5041, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243855000}, {"instrument": "IWM", "mid_signal": -119822, "gamma_signal": 25610, "vega_signal": 15315, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243855000}, {"instrument": "IWM", "mid_signal": -121095, "gamma_signal": -80593, "vega_signal": -12219, "option_type": "C", "stock_price": 251.42, "utc_time": 1773243860000}, {"instrument": "IWM", "mid_signal": -230246, "gamma_signal": 51392, "vega_signal": 43707, "option_type": "P", "stock_price": 251.42, "utc_time": 1773243860000}, {"instrument": "IWM", "mid_signal": -2524, "gamma_signal": 103, "vega_signal": 4, "option_type": "C", "stock_price": 251.4, "utc_time": 1773243865000}, {"instrument": "IWM", "mid_signal": -45635, "gamma_signal": 17543, "vega_signal": 1696, "option_type": "P", "stock_price": 251.4, "utc_time": 1773243865000}, {"instrument": "IWM", "mid_signal": 1788125, "gamma_signal": 302761, "vega_signal": 49023, "option_type": "C", "stock_price": 251.335, "utc_time": 1773243870000}, {"instrument": "IWM", "mid_signal": 136538, "gamma_signal": -40437, "vega_signal": -11323, "option_type": "P", "stock_price": 251.335, "utc_time": 1773243870000}, {"instrument": "IWM", "mid_signal": -547877, "gamma_signal": -412665, "vega_signal": -84573, "option_type": "C", "stock_price": 251.37, "utc_time": 1773243875000}, {"instrument": "IWM", "mid_signal": 230686, "gamma_signal": -83547, "vega_signal": -16446, "option_type": "P", "stock_price": 251.37, "utc_time": 1773243875000}, {"instrument": "IWM", "mid_signal": 11836, "gamma_signal": 205, "vega_signal": 18206, "option_type": "C", "stock_price": 251.32, "utc_time": 1773243880000}, {"instrument": "IWM", "mid_signal": -59099, "gamma_signal": 24858, "vega_signal": 29386, "option_type": "P", "stock_price": 251.32, "utc_time": 1773243880000}, {"instrument": "IWM", "mid_signal": -78798, "gamma_signal": -33714, "vega_signal": -5187, "option_type": "C", "stock_price": 251.3, "utc_time": 1773243885000}, {"instrument": "IWM", "mid_signal": 34860, "gamma_signal": -848, "vega_signal": -8576, "option_type": "P", "stock_price": 251.32, "utc_time": 1773243885000}, {"instrument": "IWM", "mid_signal": -12965, "gamma_signal": -1784, "vega_signal": -2320, "option_type": "C", "stock_price": 251.28, "utc_time": 1773243890000}, {"instrument": "IWM", "mid_signal": 261466, "gamma_signal": -71254, "vega_signal": -14523, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243890000}, {"instrument": "IWM", "mid_signal": 443374, "gamma_signal": 231767, "vega_signal": 35435, "option_type": "C", "stock_price": 251.28, "utc_time": 1773243895000}, {"instrument": "IWM", "mid_signal": -88774, "gamma_signal": 32920, "vega_signal": -2367, "option_type": "P", "stock_price": 251.27, "utc_time": 1773243895000}, {"instrument": "IWM", "mid_signal": 139198, "gamma_signal": 24884, "vega_signal": 31223, "option_type": "C", "stock_price": 251.17, "utc_time": 1773243900000}, {"instrument": "IWM", "mid_signal": 8793, "gamma_signal": -22379, "vega_signal": 84841, "option_type": "P", "stock_price": 251.17, "utc_time": 1773243900000}, {"instrument": "IWM", "mid_signal": 91966, "gamma_signal": 13080, "vega_signal": 63452, "option_type": "C", "stock_price": 251.22, "utc_time": 1773243905000}, {"instrument": "IWM", "mid_signal": 1858427, "gamma_signal": -771586, "vega_signal": -133427, "option_type": "P", "stock_price": 251.22, "utc_time": 1773243905000}, {"instrument": "IWM", "mid_signal": 204186, "gamma_signal": 22608, "vega_signal": 27261, "option_type": "C", "stock_price": 251.27, "utc_time": 1773243910000}, {"instrument": "IWM", "mid_signal": -196273, "gamma_signal": 49050, "vega_signal": 12302, "option_type": "P", "stock_price": 251.27, "utc_time": 1773243910000}, {"instrument": "IWM", "mid_signal": -226229, "gamma_signal": -66639, "vega_signal": -10618, "option_type": "C", "stock_price": 251.32, "utc_time": 1773243915000}, {"instrument": "IWM", "mid_signal": -19703, "gamma_signal": 5773, "vega_signal": 2774, "option_type": "P", "stock_price": 251.32, "utc_time": 1773243915000}, {"instrument": "IWM", "mid_signal": -105013, "gamma_signal": -52167, "vega_signal": -8092, "option_type": "C", "stock_price": 251.32, "utc_time": 1773243920000}, {"instrument": "IWM", "mid_signal": -90937, "gamma_signal": 69388, "vega_signal": 17474, "option_type": "P", "stock_price": 251.32, "utc_time": 1773243920000}, {"instrument": "IWM", "mid_signal": -13105, "gamma_signal": 445, "vega_signal": 42, "option_type": "C", "stock_price": 251.27, "utc_time": 1773243925000}, {"instrument": "IWM", "mid_signal": 85319, "gamma_signal": -60215, "vega_signal": 4585, "option_type": "P", "stock_price": 251.27, "utc_time": 1773243925000}, {"instrument": "IWM", "mid_signal": 314412, "gamma_signal": 144142, "vega_signal": 21589, "option_type": "C", "stock_price": 251.28, "utc_time": 1773243930000}, {"instrument": "IWM", "mid_signal": -79640, "gamma_signal": 19580, "vega_signal": 12184, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243930000}, {"instrument": "IWM", "mid_signal": 31926, "gamma_signal": 14775, "vega_signal": -386, "option_type": "C", "stock_price": 251.33, "utc_time": 1773243935000}, {"instrument": "IWM", "mid_signal": -220068, "gamma_signal": 4299, "vega_signal": 50040, "option_type": "P", "stock_price": 251.31, "utc_time": 1773243935000}, {"instrument": "IWM", "mid_signal": -45695, "gamma_signal": -16282, "vega_signal": -4269, "option_type": "C", "stock_price": 251.31, "utc_time": 1773243940000}, {"instrument": "IWM", "mid_signal": 79190, "gamma_signal": -4377, "vega_signal": -12390, "option_type": "P", "stock_price": 251.34, "utc_time": 1773243940000}, {"instrument": "IWM", "mid_signal": -3968, "gamma_signal": -2220, "vega_signal": -345, "option_type": "C", "stock_price": 251.37, "utc_time": 1773243945000}, {"instrument": "IWM", "mid_signal": -635361, "gamma_signal": 182244, "vega_signal": 51006, "option_type": "P", "stock_price": 251.37, "utc_time": 1773243945000}, {"instrument": "IWM", "mid_signal": -14220, "gamma_signal": -9833, "vega_signal": -1535, "option_type": "C", "stock_price": 251.38, "utc_time": 1773243950000}, {"instrument": "IWM", "mid_signal": -186823, "gamma_signal": 72538, "vega_signal": 15189, "option_type": "P", "stock_price": 251.38, "utc_time": 1773243950000}, {"instrument": "IWM", "mid_signal": -125238, "gamma_signal": -54508, "vega_signal": -6914, "option_type": "C", "stock_price": 251.33, "utc_time": 1773243955000}, {"instrument": "IWM", "mid_signal": 46715, "gamma_signal": -6161, "vega_signal": -338, "option_type": "P", "stock_price": 251.33, "utc_time": 1773243955000}, {"instrument": "IWM", "mid_signal": 68813, "gamma_signal": 24707, "vega_signal": 3845, "option_type": "C", "stock_price": 251.2, "utc_time": 1773243960000}, {"instrument": "IWM", "mid_signal": -5131, "gamma_signal": -990, "vega_signal": 12772, "option_type": "P", "stock_price": 251.2, "utc_time": 1773243960000}, {"instrument": "IWM", "mid_signal": -4262, "gamma_signal": -2876, "vega_signal": -444, "option_type": "C", "stock_price": 251.2, "utc_time": 1773243965000}, {"instrument": "IWM", "mid_signal": -10452, "gamma_signal": 18257, "vega_signal": -925, "option_type": "P", "stock_price": 251.24, "utc_time": 1773243965000}, {"instrument": "IWM", "mid_signal": 6459, "gamma_signal": -387, "vega_signal": 2541, "option_type": "C", "stock_price": 251.24, "utc_time": 1773243970000}, {"instrument": "IWM", "mid_signal": 70393, "gamma_signal": -75077, "vega_signal": 17489, "option_type": "P", "stock_price": 251.26, "utc_time": 1773243970000}, {"instrument": "IWM", "mid_signal": 9066, "gamma_signal": 445, "vega_signal": 535, "option_type": "C", "stock_price": 251.3, "utc_time": 1773243975000}, {"instrument": "IWM", "mid_signal": 41049, "gamma_signal": -11631, "vega_signal": -1879, "option_type": "P", "stock_price": 251.3, "utc_time": 1773243975000}, {"instrument": "IWM", "mid_signal": -17412, "gamma_signal": -5690, "vega_signal": -873, "option_type": "C", "stock_price": 251.28, "utc_time": 1773243980000}, {"instrument": "IWM", "mid_signal": -6886, "gamma_signal": 523, "vega_signal": 5832, "option_type": "P", "stock_price": 251.28, "utc_time": 1773243980000}, {"instrument": "IWM", "mid_signal": -19534, "gamma_signal": -7123, "vega_signal": -1095, "option_type": "C", "stock_price": 251.25, "utc_time": 1773243985000}, {"instrument": "IWM", "mid_signal": -1186645, "gamma_signal": 176730, "vega_signal": 144055, "option_type": "P", "stock_price": 251.25, "utc_time": 1773243985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773243990000}, {"instrument": "IWM", "mid_signal": -1435911, "gamma_signal": 281237, "vega_signal": 237670, "option_type": "P", "stock_price": 251.23, "utc_time": 1773243990000}, {"instrument": "IWM", "mid_signal": 3109, "gamma_signal": 6304, "vega_signal": 953, "option_type": "C", "stock_price": 251.23, "utc_time": 1773243995000}, {"instrument": "IWM", "mid_signal": 10467, "gamma_signal": -14769, "vega_signal": 417, "option_type": "P", "stock_price": 251.23, "utc_time": 1773243995000}, {"instrument": "IWM", "mid_signal": 97637, "gamma_signal": 35601, "vega_signal": 5471, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244000000}, {"instrument": "IWM", "mid_signal": -33333, "gamma_signal": -36809, "vega_signal": -20996, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244005000}, {"instrument": "IWM", "mid_signal": -127449, "gamma_signal": 4073, "vega_signal": 160062, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244005000}, {"instrument": "IWM", "mid_signal": 196294, "gamma_signal": 115392, "vega_signal": 17409, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244010000}, {"instrument": "IWM", "mid_signal": -31067, "gamma_signal": 2417, "vega_signal": 8801, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244010000}, {"instrument": "IWM", "mid_signal": -20646, "gamma_signal": -4268, "vega_signal": -2378, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244015000}, {"instrument": "IWM", "mid_signal": -62588, "gamma_signal": 33821, "vega_signal": -4254, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244015000}, {"instrument": "IWM", "mid_signal": 116818, "gamma_signal": 29350, "vega_signal": 17359, "option_type": "C", "stock_price": 251.06, "utc_time": 1773244020000}, {"instrument": "IWM", "mid_signal": -92610, "gamma_signal": 12619, "vega_signal": 20429, "option_type": "P", "stock_price": 251.06, "utc_time": 1773244020000}, {"instrument": "IWM", "mid_signal": -161710, "gamma_signal": 1265, "vega_signal": -118711, "option_type": "C", "stock_price": 251.06, "utc_time": 1773244025000}, {"instrument": "IWM", "mid_signal": -228548, "gamma_signal": -45893, "vega_signal": 464817, "option_type": "P", "stock_price": 251.06, "utc_time": 1773244025000}, {"instrument": "IWM", "mid_signal": 1582830, "gamma_signal": 740402, "vega_signal": 153428, "option_type": "C", "stock_price": 251.09, "utc_time": 1773244030000}, {"instrument": "IWM", "mid_signal": -181968, "gamma_signal": 57661, "vega_signal": 36611, "option_type": "P", "stock_price": 251.09, "utc_time": 1773244030000}, {"instrument": "IWM", "mid_signal": 129077, "gamma_signal": 90107, "vega_signal": 14767, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244035000}, {"instrument": "IWM", "mid_signal": -330327, "gamma_signal": 131164, "vega_signal": 22432, "option_type": "P", "stock_price": 251.13, "utc_time": 1773244035000}, {"instrument": "IWM", "mid_signal": 297171, "gamma_signal": 198444, "vega_signal": -4403, "option_type": "C", "stock_price": 251.09, "utc_time": 1773244040000}, {"instrument": "IWM", "mid_signal": 230552, "gamma_signal": -25436, "vega_signal": -38154, "option_type": "P", "stock_price": 251.09, "utc_time": 1773244040000}, {"instrument": "IWM", "mid_signal": -813015, "gamma_signal": -524827, "vega_signal": -83442, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244045000}, {"instrument": "IWM", "mid_signal": -130602, "gamma_signal": 49430, "vega_signal": 14927, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244045000}, {"instrument": "IWM", "mid_signal": -209552, "gamma_signal": -36105, "vega_signal": -81881, "option_type": "C", "stock_price": 251.03, "utc_time": 1773244050000}, {"instrument": "IWM", "mid_signal": 53569, "gamma_signal": 7203, "vega_signal": -1874, "option_type": "P", "stock_price": 251.03, "utc_time": 1773244050000}, {"instrument": "IWM", "mid_signal": -6134, "gamma_signal": 2040, "vega_signal": -29907, "option_type": "C", "stock_price": 251.01, "utc_time": 1773244055000}, {"instrument": "IWM", "mid_signal": -1213862, "gamma_signal": 409044, "vega_signal": 62469, "option_type": "P", "stock_price": 251.02, "utc_time": 1773244055000}, {"instrument": "IWM", "mid_signal": 184553, "gamma_signal": 89761, "vega_signal": 21050, "option_type": "C", "stock_price": 250.94, "utc_time": 1773244060000}, {"instrument": "IWM", "mid_signal": 1024417, "gamma_signal": -290003, "vega_signal": -31687, "option_type": "P", "stock_price": 250.94, "utc_time": 1773244060000}, {"instrument": "IWM", "mid_signal": 16611, "gamma_signal": 18631, "vega_signal": 539, "option_type": "C", "stock_price": 250.94, "utc_time": 1773244065000}, {"instrument": "IWM", "mid_signal": -57975, "gamma_signal": 8376, "vega_signal": 18728, "option_type": "P", "stock_price": 250.94, "utc_time": 1773244065000}, {"instrument": "IWM", "mid_signal": -44246, "gamma_signal": -7377, "vega_signal": -10076, "option_type": "C", "stock_price": 250.94, "utc_time": 1773244070000}, {"instrument": "IWM", "mid_signal": -78866, "gamma_signal": 12693, "vega_signal": 62780, "option_type": "P", "stock_price": 250.94, "utc_time": 1773244070000}, {"instrument": "IWM", "mid_signal": -2026, "gamma_signal": 5045, "vega_signal": 748, "option_type": "C", "stock_price": 251.01, "utc_time": 1773244075000}, {"instrument": "IWM", "mid_signal": -135886, "gamma_signal": 31350, "vega_signal": 11864, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244075000}, {"instrument": "IWM", "mid_signal": -77570, "gamma_signal": -61955, "vega_signal": -8507, "option_type": "C", "stock_price": 251, "utc_time": 1773244080000}, {"instrument": "IWM", "mid_signal": -162281, "gamma_signal": 60138, "vega_signal": 9695, "option_type": "P", "stock_price": 251, "utc_time": 1773244080000}, {"instrument": "IWM", "mid_signal": -29854, "gamma_signal": -2435, "vega_signal": -7825, "option_type": "C", "stock_price": 250.99, "utc_time": 1773244085000}, {"instrument": "IWM", "mid_signal": 701033, "gamma_signal": -200466, "vega_signal": -41907, "option_type": "P", "stock_price": 250.99, "utc_time": 1773244085000}, {"instrument": "IWM", "mid_signal": 92602, "gamma_signal": 25604, "vega_signal": 3999, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244090000}, {"instrument": "IWM", "mid_signal": -580068, "gamma_signal": 83226, "vega_signal": 44407, "option_type": "P", "stock_price": 251.02, "utc_time": 1773244090000}, {"instrument": "IWM", "mid_signal": 1397, "gamma_signal": 1279, "vega_signal": -225, "option_type": "C", "stock_price": 250.99, "utc_time": 1773244095000}, {"instrument": "IWM", "mid_signal": 1010083, "gamma_signal": -351634, "vega_signal": -65674, "option_type": "P", "stock_price": 250.99, "utc_time": 1773244095000}, {"instrument": "IWM", "mid_signal": -2561, "gamma_signal": -8522, "vega_signal": -1281, "option_type": "C", "stock_price": 251.05, "utc_time": 1773244100000}, {"instrument": "IWM", "mid_signal": -76639, "gamma_signal": 11404, "vega_signal": 1752, "option_type": "P", "stock_price": 250.99, "utc_time": 1773244100000}, {"instrument": "IWM", "mid_signal": 17440, "gamma_signal": 1439, "vega_signal": 19349, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244105000}, {"instrument": "IWM", "mid_signal": 216317, "gamma_signal": -48705, "vega_signal": -28143, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244105000}, {"instrument": "IWM", "mid_signal": -5380, "gamma_signal": -4384, "vega_signal": 423, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244110000}, {"instrument": "IWM", "mid_signal": -95141, "gamma_signal": 26810, "vega_signal": 4189, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244110000}, {"instrument": "IWM", "mid_signal": -36553, "gamma_signal": -19990, "vega_signal": -4800, "option_type": "C", "stock_price": 250.99, "utc_time": 1773244115000}, {"instrument": "IWM", "mid_signal": 1483, "gamma_signal": 2430, "vega_signal": 480, "option_type": "P", "stock_price": 250.98, "utc_time": 1773244115000}, {"instrument": "IWM", "mid_signal": -40398, "gamma_signal": -24334, "vega_signal": -3684, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244120000}, {"instrument": "IWM", "mid_signal": 81150, "gamma_signal": -28318, "vega_signal": -8151, "option_type": "P", "stock_price": 251.04, "utc_time": 1773244120000}, {"instrument": "IWM", "mid_signal": 34653, "gamma_signal": 3921, "vega_signal": 12091, "option_type": "C", "stock_price": 251.04, "utc_time": 1773244125000}, {"instrument": "IWM", "mid_signal": -17910, "gamma_signal": 6559, "vega_signal": 1059, "option_type": "P", "stock_price": 251.03, "utc_time": 1773244125000}, {"instrument": "IWM", "mid_signal": -109528, "gamma_signal": -41384, "vega_signal": -6397, "option_type": "C", "stock_price": 251.03, "utc_time": 1773244130000}, {"instrument": "IWM", "mid_signal": 45058, "gamma_signal": -9295, "vega_signal": -11916, "option_type": "P", "stock_price": 251.01, "utc_time": 1773244130000}, {"instrument": "IWM", "mid_signal": -287818, "gamma_signal": -95415, "vega_signal": -36952, "option_type": "C", "stock_price": 251.01, "utc_time": 1773244135000}, {"instrument": "IWM", "mid_signal": -4509294, "gamma_signal": 413325, "vega_signal": 1191070, "option_type": "P", "stock_price": 251.01, "utc_time": 1773244135000}, {"instrument": "IWM", "mid_signal": 26, "gamma_signal": -1732, "vega_signal": 816, "option_type": "C", "stock_price": 251.01, "utc_time": 1773244140000}, {"instrument": "IWM", "mid_signal": 140354, "gamma_signal": 8387, "vega_signal": -67427, "option_type": "P", "stock_price": 250.96, "utc_time": 1773244140000}, {"instrument": "IWM", "mid_signal": -240637, "gamma_signal": -44448, "vega_signal": -104448, "option_type": "C", "stock_price": 250.89, "utc_time": 1773244145000}, {"instrument": "IWM", "mid_signal": -67459, "gamma_signal": 20766, "vega_signal": 11739, "option_type": "P", "stock_price": 250.89, "utc_time": 1773244145000}, {"instrument": "IWM", "mid_signal": -223792, "gamma_signal": -102493, "vega_signal": -14737, "option_type": "C", "stock_price": 250.89, "utc_time": 1773244150000}, {"instrument": "IWM", "mid_signal": 590632, "gamma_signal": -177950, "vega_signal": -39294, "option_type": "P", "stock_price": 250.89, "utc_time": 1773244150000}, {"instrument": "IWM", "mid_signal": 5573, "gamma_signal": 9925, "vega_signal": 1521, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244155000}, {"instrument": "IWM", "mid_signal": 958257, "gamma_signal": -380780, "vega_signal": -55045, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244155000}, {"instrument": "IWM", "mid_signal": -9573, "gamma_signal": -2884, "vega_signal": -1266, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244160000}, {"instrument": "IWM", "mid_signal": -29870, "gamma_signal": 10129, "vega_signal": -501, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244160000}, {"instrument": "IWM", "mid_signal": -37640, "gamma_signal": -10550, "vega_signal": -2810, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244165000}, {"instrument": "IWM", "mid_signal": 932416, "gamma_signal": -325697, "vega_signal": -52931, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244165000}, {"instrument": "IWM", "mid_signal": -61861, "gamma_signal": -16069, "vega_signal": -8056, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244170000}, {"instrument": "IWM", "mid_signal": -576459, "gamma_signal": 132428, "vega_signal": 17312, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244170000}, {"instrument": "IWM", "mid_signal": -58643, "gamma_signal": -9739, "vega_signal": -24772, "option_type": "C", "stock_price": 251.12, "utc_time": 1773244175000}, {"instrument": "IWM", "mid_signal": -39736, "gamma_signal": 10004, "vega_signal": 5511, "option_type": "P", "stock_price": 251.12, "utc_time": 1773244175000}, {"instrument": "IWM", "mid_signal": 189923, "gamma_signal": 57560, "vega_signal": 1914, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244180000}, {"instrument": "IWM", "mid_signal": 325003, "gamma_signal": -39455, "vega_signal": -51627, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244180000}, {"instrument": "IWM", "mid_signal": -436233, "gamma_signal": -128052, "vega_signal": -19792, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244185000}, {"instrument": "IWM", "mid_signal": -149042, "gamma_signal": 40796, "vega_signal": 10946, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244185000}, {"instrument": "IWM", "mid_signal": -38381, "gamma_signal": -22228, "vega_signal": -3090, "option_type": "C", "stock_price": 251.18, "utc_time": 1773244190000}, {"instrument": "IWM", "mid_signal": 2503776, "gamma_signal": -250053, "vega_signal": -465321, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244190000}, {"instrument": "IWM", "mid_signal": -124648, "gamma_signal": -36589, "vega_signal": -5655, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244195000}, {"instrument": "IWM", "mid_signal": -97412, "gamma_signal": 32755, "vega_signal": -7212, "option_type": "P", "stock_price": 251.14, "utc_time": 1773244195000}, {"instrument": "IWM", "mid_signal": -17130, "gamma_signal": -877, "vega_signal": -2700, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244200000}, {"instrument": "IWM", "mid_signal": -74823, "gamma_signal": 28966, "vega_signal": 3727, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244200000}, {"instrument": "IWM", "mid_signal": 40740, "gamma_signal": 3413, "vega_signal": 43045, "option_type": "C", "stock_price": 251.205, "utc_time": 1773244205000}, {"instrument": "IWM", "mid_signal": -15734, "gamma_signal": 5617, "vega_signal": -1402, "option_type": "P", "stock_price": 251.205, "utc_time": 1773244205000}, {"instrument": "IWM", "mid_signal": 122637, "gamma_signal": 45369, "vega_signal": 6182, "option_type": "C", "stock_price": 251.22, "utc_time": 1773244210000}, {"instrument": "IWM", "mid_signal": 56619, "gamma_signal": 282, "vega_signal": -42977, "option_type": "P", "stock_price": 251.22, "utc_time": 1773244210000}, {"instrument": "IWM", "mid_signal": 1122882, "gamma_signal": 389504, "vega_signal": 295464, "option_type": "C", "stock_price": 251.22, "utc_time": 1773244215000}, {"instrument": "IWM", "mid_signal": -66362, "gamma_signal": 9107, "vega_signal": 16950, "option_type": "P", "stock_price": 251.22, "utc_time": 1773244215000}, {"instrument": "IWM", "mid_signal": 21192, "gamma_signal": 7249, "vega_signal": 2704, "option_type": "C", "stock_price": 251.28, "utc_time": 1773244220000}, {"instrument": "IWM", "mid_signal": -119216, "gamma_signal": 3249, "vega_signal": 44151, "option_type": "P", "stock_price": 251.28, "utc_time": 1773244220000}, {"instrument": "IWM", "mid_signal": -16578, "gamma_signal": -1821, "vega_signal": -23040, "option_type": "C", "stock_price": 251.27, "utc_time": 1773244225000}, {"instrument": "IWM", "mid_signal": -178981, "gamma_signal": 52889, "vega_signal": 8229, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244225000}, {"instrument": "IWM", "mid_signal": 275428, "gamma_signal": 46730, "vega_signal": 45246, "option_type": "C", "stock_price": 251.27, "utc_time": 1773244230000}, {"instrument": "IWM", "mid_signal": -121492, "gamma_signal": 35330, "vega_signal": 41399, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244230000}, {"instrument": "IWM", "mid_signal": -67947, "gamma_signal": -19736, "vega_signal": -11071, "option_type": "C", "stock_price": 251.34, "utc_time": 1773244235000}, {"instrument": "IWM", "mid_signal": -25389, "gamma_signal": 6488, "vega_signal": 4907, "option_type": "P", "stock_price": 251.305, "utc_time": 1773244235000}, {"instrument": "IWM", "mid_signal": -110132, "gamma_signal": -27384, "vega_signal": -4238, "option_type": "C", "stock_price": 251.32, "utc_time": 1773244240000}, {"instrument": "IWM", "mid_signal": -4395, "gamma_signal": 26318, "vega_signal": -24820, "option_type": "P", "stock_price": 251.3, "utc_time": 1773244240000}, {"instrument": "IWM", "mid_signal": -752521, "gamma_signal": -434245, "vega_signal": -69171, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244245000}, {"instrument": "IWM", "mid_signal": 13452, "gamma_signal": -4598, "vega_signal": -716, "option_type": "P", "stock_price": 251.3, "utc_time": 1773244245000}, {"instrument": "IWM", "mid_signal": 52603, "gamma_signal": -10751, "vega_signal": 28353, "option_type": "C", "stock_price": 251.495, "utc_time": 1773244250000}, {"instrument": "IWM", "mid_signal": -84867, "gamma_signal": 40990, "vega_signal": 14426, "option_type": "P", "stock_price": 251.495, "utc_time": 1773244250000}, {"instrument": "IWM", "mid_signal": -149281, "gamma_signal": -45574, "vega_signal": -8065, "option_type": "C", "stock_price": 251.495, "utc_time": 1773244255000}, {"instrument": "IWM", "mid_signal": -228844, "gamma_signal": 65961, "vega_signal": 12649, "option_type": "P", "stock_price": 251.495, "utc_time": 1773244255000}, {"instrument": "IWM", "mid_signal": -25566, "gamma_signal": -18465, "vega_signal": -2855, "option_type": "C", "stock_price": 251.495, "utc_time": 1773244260000}, {"instrument": "IWM", "mid_signal": 383107, "gamma_signal": -104307, "vega_signal": -51763, "option_type": "P", "stock_price": 251.495, "utc_time": 1773244260000}, {"instrument": "IWM", "mid_signal": -153825, "gamma_signal": -37492, "vega_signal": -27639, "option_type": "C", "stock_price": 251.51, "utc_time": 1773244265000}, {"instrument": "IWM", "mid_signal": -57984, "gamma_signal": 20454, "vega_signal": 11868, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244265000}, {"instrument": "IWM", "mid_signal": -68148, "gamma_signal": -24498, "vega_signal": -8707, "option_type": "C", "stock_price": 251.61, "utc_time": 1773244270000}, {"instrument": "IWM", "mid_signal": -57084, "gamma_signal": 14017, "vega_signal": 7540, "option_type": "P", "stock_price": 251.535, "utc_time": 1773244270000}, {"instrument": "IWM", "mid_signal": 145028, "gamma_signal": 25973, "vega_signal": 17220, "option_type": "C", "stock_price": 251.65, "utc_time": 1773244275000}, {"instrument": "IWM", "mid_signal": -116620, "gamma_signal": 35718, "vega_signal": 12774, "option_type": "P", "stock_price": 251.64, "utc_time": 1773244275000}, {"instrument": "IWM", "mid_signal": 20205, "gamma_signal": 10841, "vega_signal": 8259, "option_type": "C", "stock_price": 251.68, "utc_time": 1773244280000}, {"instrument": "IWM", "mid_signal": -12361, "gamma_signal": 6671, "vega_signal": 13506, "option_type": "P", "stock_price": 251.68, "utc_time": 1773244280000}, {"instrument": "IWM", "mid_signal": 88743, "gamma_signal": 18401, "vega_signal": 30167, "option_type": "C", "stock_price": 251.75, "utc_time": 1773244285000}, {"instrument": "IWM", "mid_signal": 146347, "gamma_signal": -4867, "vega_signal": -41902, "option_type": "P", "stock_price": 251.75, "utc_time": 1773244285000}, {"instrument": "IWM", "mid_signal": 607916, "gamma_signal": 153363, "vega_signal": 19912, "option_type": "C", "stock_price": 251.75, "utc_time": 1773244290000}, {"instrument": "IWM", "mid_signal": -25342, "gamma_signal": 7831, "vega_signal": 4384, "option_type": "P", "stock_price": 251.75, "utc_time": 1773244290000}, {"instrument": "IWM", "mid_signal": -203374, "gamma_signal": -76762, "vega_signal": -33883, "option_type": "C", "stock_price": 251.72, "utc_time": 1773244295000}, {"instrument": "IWM", "mid_signal": 10658, "gamma_signal": 2257, "vega_signal": -7822, "option_type": "P", "stock_price": 251.72, "utc_time": 1773244295000}, {"instrument": "IWM", "mid_signal": -26992, "gamma_signal": -21345, "vega_signal": -3271, "option_type": "C", "stock_price": 251.63, "utc_time": 1773244300000}, {"instrument": "IWM", "mid_signal": -26465, "gamma_signal": 20702, "vega_signal": 3526, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244300000}, {"instrument": "IWM", "mid_signal": 1598, "gamma_signal": 1567, "vega_signal": 3736, "option_type": "C", "stock_price": 251.65, "utc_time": 1773244305000}, {"instrument": "IWM", "mid_signal": -18129, "gamma_signal": 5944, "vega_signal": 935, "option_type": "P", "stock_price": 251.65, "utc_time": 1773244305000}, {"instrument": "IWM", "mid_signal": 566440, "gamma_signal": 64833, "vega_signal": 82693, "option_type": "C", "stock_price": 251.64, "utc_time": 1773244310000}, {"instrument": "IWM", "mid_signal": -3007, "gamma_signal": 1693, "vega_signal": 283, "option_type": "P", "stock_price": 251.64, "utc_time": 1773244310000}, {"instrument": "IWM", "mid_signal": -12265, "gamma_signal": -9375, "vega_signal": -1433, "option_type": "C", "stock_price": 251.56, "utc_time": 1773244315000}, {"instrument": "IWM", "mid_signal": -25699, "gamma_signal": 4204, "vega_signal": 8162, "option_type": "P", "stock_price": 251.56, "utc_time": 1773244315000}, {"instrument": "IWM", "mid_signal": 24971, "gamma_signal": 177, "vega_signal": 2968, "option_type": "C", "stock_price": 251.63, "utc_time": 1773244320000}, {"instrument": "IWM", "mid_signal": -21720, "gamma_signal": 7334, "vega_signal": 1115, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244320000}, {"instrument": "IWM", "mid_signal": -154785, "gamma_signal": -74124, "vega_signal": -11150, "option_type": "C", "stock_price": 251.63, "utc_time": 1773244325000}, {"instrument": "IWM", "mid_signal": -7494, "gamma_signal": 3149, "vega_signal": 491, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244325000}, {"instrument": "IWM", "mid_signal": -23905, "gamma_signal": -15851, "vega_signal": -7017, "option_type": "C", "stock_price": 251.63, "utc_time": 1773244330000}, {"instrument": "IWM", "mid_signal": -4448, "gamma_signal": 2277, "vega_signal": 367, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244330000}, {"instrument": "IWM", "mid_signal": 30573, "gamma_signal": 2793, "vega_signal": 439, "option_type": "C", "stock_price": 251.43, "utc_time": 1773244335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773244335000}, {"instrument": "IWM", "mid_signal": 2333, "gamma_signal": -1207, "vega_signal": -189, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244340000}, {"instrument": "IWM", "mid_signal": -50981, "gamma_signal": 13683, "vega_signal": 907, "option_type": "P", "stock_price": 251.43, "utc_time": 1773244340000}, {"instrument": "IWM", "mid_signal": -63254, "gamma_signal": -17376, "vega_signal": -2666, "option_type": "C", "stock_price": 251.51, "utc_time": 1773244345000}, {"instrument": "IWM", "mid_signal": -10189, "gamma_signal": 3628, "vega_signal": 549, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244345000}, {"instrument": "IWM", "mid_signal": 2079, "gamma_signal": -2520, "vega_signal": 412, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244350000}, {"instrument": "IWM", "mid_signal": -999, "gamma_signal": 661, "vega_signal": 121, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244350000}, {"instrument": "IWM", "mid_signal": -17720, "gamma_signal": -961, "vega_signal": -7466, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244355000}, {"instrument": "IWM", "mid_signal": -4459, "gamma_signal": 1048, "vega_signal": 936, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244355000}, {"instrument": "IWM", "mid_signal": -22440, "gamma_signal": -7562, "vega_signal": -1119, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244360000}, {"instrument": "IWM", "mid_signal": 83218, "gamma_signal": -842, "vega_signal": -52439, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244360000}, {"instrument": "IWM", "mid_signal": -3585, "gamma_signal": -1101, "vega_signal": -1332, "option_type": "C", "stock_price": 251.43, "utc_time": 1773244365000}, {"instrument": "IWM", "mid_signal": -60307, "gamma_signal": -1966, "vega_signal": 20748, "option_type": "P", "stock_price": 251.44, "utc_time": 1773244365000}, {"instrument": "IWM", "mid_signal": 220238, "gamma_signal": 12720, "vega_signal": 67715, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244370000}, {"instrument": "IWM", "mid_signal": 5793, "gamma_signal": 932, "vega_signal": 228, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244370000}, {"instrument": "IWM", "mid_signal": -15654, "gamma_signal": -1049, "vega_signal": -2412, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244375000}, {"instrument": "IWM", "mid_signal": -9973, "gamma_signal": -1050, "vega_signal": 690, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244380000}, {"instrument": "IWM", "mid_signal": -8475, "gamma_signal": 3161, "vega_signal": 555, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244380000}, {"instrument": "IWM", "mid_signal": 11216, "gamma_signal": 3780, "vega_signal": 559, "option_type": "C", "stock_price": 251.405, "utc_time": 1773244385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244385000}, {"instrument": "IWM", "mid_signal": -14301, "gamma_signal": -3647, "vega_signal": -555, "option_type": "C", "stock_price": 251.4, "utc_time": 1773244390000}, {"instrument": "IWM", "mid_signal": 10843, "gamma_signal": -3638, "vega_signal": -555, "option_type": "P", "stock_price": 251.4, "utc_time": 1773244390000}, {"instrument": "IWM", "mid_signal": 11955, "gamma_signal": 2067, "vega_signal": 319, "option_type": "C", "stock_price": 251.35, "utc_time": 1773244395000}, {"instrument": "IWM", "mid_signal": -1098603, "gamma_signal": 367483, "vega_signal": 56004, "option_type": "P", "stock_price": 251.35, "utc_time": 1773244395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1773244400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773244400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773244405000}, {"instrument": "IWM", "mid_signal": 101122, "gamma_signal": -18573, "vega_signal": -28448, "option_type": "P", "stock_price": 251.53, "utc_time": 1773244405000}, {"instrument": "IWM", "mid_signal": 11424, "gamma_signal": 2342, "vega_signal": -334, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244410000}, {"instrument": "IWM", "mid_signal": -18692, "gamma_signal": 13195, "vega_signal": -1150, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244410000}, {"instrument": "IWM", "mid_signal": 2084890, "gamma_signal": 334738, "vega_signal": 35200, "option_type": "C", "stock_price": 251.47, "utc_time": 1773244415000}, {"instrument": "IWM", "mid_signal": 10846, "gamma_signal": -3639, "vega_signal": -555, "option_type": "P", "stock_price": 251.47, "utc_time": 1773244415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773244420000}, {"instrument": "IWM", "mid_signal": -3002, "gamma_signal": 1689, "vega_signal": 281, "option_type": "P", "stock_price": 251.47, "utc_time": 1773244420000}, {"instrument": "IWM", "mid_signal": -219299, "gamma_signal": -14144, "vega_signal": -224064, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244425000}, {"instrument": "IWM", "mid_signal": -33190, "gamma_signal": -8649, "vega_signal": -2061, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244430000}, {"instrument": "IWM", "mid_signal": 14262, "gamma_signal": -2108, "vega_signal": -3312, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244430000}, {"instrument": "IWM", "mid_signal": -48526, "gamma_signal": -16380, "vega_signal": -3343, "option_type": "C", "stock_price": 251.43, "utc_time": 1773244435000}, {"instrument": "IWM", "mid_signal": 64703, "gamma_signal": -4134, "vega_signal": -23010, "option_type": "P", "stock_price": 251.43, "utc_time": 1773244435000}, {"instrument": "IWM", "mid_signal": 22914, "gamma_signal": 1755, "vega_signal": 26684, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244440000}, {"instrument": "IWM", "mid_signal": -6169, "gamma_signal": 2176, "vega_signal": -758, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244440000}, {"instrument": "IWM", "mid_signal": -117637, "gamma_signal": -32762, "vega_signal": -32010, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244445000}, {"instrument": "IWM", "mid_signal": -20695, "gamma_signal": 10297, "vega_signal": 1684, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773244450000}, {"instrument": "IWM", "mid_signal": -54156, "gamma_signal": 18110, "vega_signal": 2767, "option_type": "P", "stock_price": 251.4, "utc_time": 1773244450000}, {"instrument": "IWM", "mid_signal": 120450, "gamma_signal": 39930, "vega_signal": 6893, "option_type": "C", "stock_price": 251.36, "utc_time": 1773244455000}, {"instrument": "IWM", "mid_signal": 100836, "gamma_signal": -30406, "vega_signal": -4696, "option_type": "P", "stock_price": 251.36, "utc_time": 1773244455000}, {"instrument": "IWM", "mid_signal": -71386, "gamma_signal": -10877, "vega_signal": -11628, "option_type": "C", "stock_price": 251.36, "utc_time": 1773244460000}, {"instrument": "IWM", "mid_signal": 9907, "gamma_signal": -2067, "vega_signal": 2815, "option_type": "P", "stock_price": 251.36, "utc_time": 1773244460000}, {"instrument": "IWM", "mid_signal": 57244, "gamma_signal": 14490, "vega_signal": 2214, "option_type": "C", "stock_price": 251.44, "utc_time": 1773244465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773244465000}, {"instrument": "IWM", "mid_signal": 486416, "gamma_signal": 227475, "vega_signal": 33649, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244470000}, {"instrument": "IWM", "mid_signal": 2957, "gamma_signal": 96, "vega_signal": 371, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244470000}, {"instrument": "IWM", "mid_signal": -33158, "gamma_signal": -5396, "vega_signal": -5796, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244475000}, {"instrument": "IWM", "mid_signal": -154693, "gamma_signal": 26199, "vega_signal": 3966, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244475000}, {"instrument": "IWM", "mid_signal": -7053, "gamma_signal": -3237, "vega_signal": -475, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244480000}, {"instrument": "IWM", "mid_signal": -3267, "gamma_signal": 2683, "vega_signal": 187, "option_type": "P", "stock_price": 251.46, "utc_time": 1773244480000}, {"instrument": "IWM", "mid_signal": 18148, "gamma_signal": 3662, "vega_signal": 8559, "option_type": "C", "stock_price": 251.46, "utc_time": 1773244485000}, {"instrument": "IWM", "mid_signal": -6089, "gamma_signal": -308, "vega_signal": 447, "option_type": "P", "stock_price": 251.41, "utc_time": 1773244485000}, {"instrument": "IWM", "mid_signal": -53101, "gamma_signal": -6748, "vega_signal": -9566, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244490000}, {"instrument": "IWM", "mid_signal": -215472, "gamma_signal": 82591, "vega_signal": 58963, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244490000}, {"instrument": "IWM", "mid_signal": -30194, "gamma_signal": -15116, "vega_signal": -529, "option_type": "C", "stock_price": 251.52, "utc_time": 1773244495000}, {"instrument": "IWM", "mid_signal": -10837, "gamma_signal": 3624, "vega_signal": 554, "option_type": "P", "stock_price": 251.53, "utc_time": 1773244495000}, {"instrument": "IWM", "mid_signal": -14316, "gamma_signal": -3624, "vega_signal": -554, "option_type": "C", "stock_price": 251.52, "utc_time": 1773244500000}, {"instrument": "IWM", "mid_signal": -6510, "gamma_signal": 8766, "vega_signal": 1466, "option_type": "P", "stock_price": 251.48, "utc_time": 1773244500000}, {"instrument": "IWM", "mid_signal": -38294, "gamma_signal": -6308, "vega_signal": -4446, "option_type": "C", "stock_price": 251.39, "utc_time": 1773244505000}, {"instrument": "IWM", "mid_signal": 117242, "gamma_signal": -23189, "vega_signal": -43814, "option_type": "P", "stock_price": 251.4, "utc_time": 1773244505000}, {"instrument": "IWM", "mid_signal": -53787, "gamma_signal": -18522, "vega_signal": -2760, "option_type": "C", "stock_price": 251.51, "utc_time": 1773244510000}, {"instrument": "IWM", "mid_signal": -30521, "gamma_signal": 3640, "vega_signal": 2767, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244510000}, {"instrument": "IWM", "mid_signal": 35261, "gamma_signal": 11038, "vega_signal": -15068, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244515000}, {"instrument": "IWM", "mid_signal": -82455, "gamma_signal": -12674, "vega_signal": -10014, "option_type": "C", "stock_price": 251.51, "utc_time": 1773244520000}, {"instrument": "IWM", "mid_signal": 24953, "gamma_signal": -3173, "vega_signal": 214, "option_type": "P", "stock_price": 251.51, "utc_time": 1773244520000}, {"instrument": "IWM", "mid_signal": 74838, "gamma_signal": 15903, "vega_signal": 2424, "option_type": "C", "stock_price": 251.61, "utc_time": 1773244525000}, {"instrument": "IWM", "mid_signal": -117199, "gamma_signal": 41867, "vega_signal": 6506, "option_type": "P", "stock_price": 251.58, "utc_time": 1773244525000}, {"instrument": "IWM", "mid_signal": -12028, "gamma_signal": -3651, "vega_signal": -4611, "option_type": "C", "stock_price": 251.59, "utc_time": 1773244530000}, {"instrument": "IWM", "mid_signal": 117518, "gamma_signal": -11136, "vega_signal": -54361, "option_type": "P", "stock_price": 251.59, "utc_time": 1773244530000}, {"instrument": "IWM", "mid_signal": -37265, "gamma_signal": -7359, "vega_signal": -2360, "option_type": "C", "stock_price": 251.56, "utc_time": 1773244535000}, {"instrument": "IWM", "mid_signal": -1045, "gamma_signal": 694, "vega_signal": 125, "option_type": "P", "stock_price": 251.56, "utc_time": 1773244535000}, {"instrument": "IWM", "mid_signal": 25372, "gamma_signal": 3082, "vega_signal": 9679, "option_type": "C", "stock_price": 251.55, "utc_time": 1773244540000}, {"instrument": "IWM", "mid_signal": -121576, "gamma_signal": 28180, "vega_signal": 3477, "option_type": "P", "stock_price": 251.55, "utc_time": 1773244540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773244545000}, {"instrument": "IWM", "mid_signal": 5346, "gamma_signal": -3584, "vega_signal": -631, "option_type": "P", "stock_price": 251.55, "utc_time": 1773244545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773244550000}, {"instrument": "IWM", "mid_signal": -9556, "gamma_signal": 4741, "vega_signal": 764, "option_type": "P", "stock_price": 251.61, "utc_time": 1773244550000}, {"instrument": "IWM", "mid_signal": 36644, "gamma_signal": 13573, "vega_signal": 2017, "option_type": "C", "stock_price": 251.66, "utc_time": 1773244555000}, {"instrument": "IWM", "mid_signal": 11761, "gamma_signal": -1341, "vega_signal": -1945, "option_type": "P", "stock_price": 251.66, "utc_time": 1773244555000}, {"instrument": "IWM", "mid_signal": 127768, "gamma_signal": 46412, "vega_signal": 10537, "option_type": "C", "stock_price": 251.64, "utc_time": 1773244560000}, {"instrument": "IWM", "mid_signal": -16351, "gamma_signal": 8081, "vega_signal": 1322, "option_type": "P", "stock_price": 251.64, "utc_time": 1773244560000}, {"instrument": "IWM", "mid_signal": -219512, "gamma_signal": -21113, "vega_signal": -104239, "option_type": "C", "stock_price": 251.67, "utc_time": 1773244565000}, {"instrument": "IWM", "mid_signal": -17891, "gamma_signal": 3229, "vega_signal": 481, "option_type": "P", "stock_price": 251.67, "utc_time": 1773244565000}, {"instrument": "IWM", "mid_signal": 41821, "gamma_signal": 9025, "vega_signal": 2525, "option_type": "C", "stock_price": 251.67, "utc_time": 1773244570000}, {"instrument": "IWM", "mid_signal": -39629, "gamma_signal": 8499, "vega_signal": 4110, "option_type": "P", "stock_price": 251.67, "utc_time": 1773244570000}, {"instrument": "IWM", "mid_signal": -12896, "gamma_signal": -3210, "vega_signal": -2318, "option_type": "C", "stock_price": 251.67, "utc_time": 1773244575000}, {"instrument": "IWM", "mid_signal": -7012, "gamma_signal": 709, "vega_signal": 2767, "option_type": "P", "stock_price": 251.59, "utc_time": 1773244575000}, {"instrument": "IWM", "mid_signal": -44659, "gamma_signal": -9058, "vega_signal": -9101, "option_type": "C", "stock_price": 251.57, "utc_time": 1773244580000}, {"instrument": "IWM", "mid_signal": 34095, "gamma_signal": -5302, "vega_signal": -4276, "option_type": "P", "stock_price": 251.59, "utc_time": 1773244580000}, {"instrument": "IWM", "mid_signal": -198468, "gamma_signal": -92230, "vega_signal": -13543, "option_type": "C", "stock_price": 251.61, "utc_time": 1773244585000}, {"instrument": "IWM", "mid_signal": 7398, "gamma_signal": 1873, "vega_signal": -1082, "option_type": "P", "stock_price": 251.61, "utc_time": 1773244585000}, {"instrument": "IWM", "mid_signal": 6588, "gamma_signal": 1170, "vega_signal": 182, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244590000}, {"instrument": "IWM", "mid_signal": -63776, "gamma_signal": 2269, "vega_signal": 91461, "option_type": "P", "stock_price": 251.61, "utc_time": 1773244590000}, {"instrument": "IWM", "mid_signal": -7611, "gamma_signal": -3330, "vega_signal": -490, "option_type": "C", "stock_price": 251.5, "utc_time": 1773244595000}, {"instrument": "IWM", "mid_signal": -4175, "gamma_signal": 498, "vega_signal": 2052, "option_type": "P", "stock_price": 251.5, "utc_time": 1773244595000}, {"instrument": "IWM", "mid_signal": 11992, "gamma_signal": 1829, "vega_signal": 1433, "option_type": "C", "stock_price": 251.56, "utc_time": 1773244600000}, {"instrument": "IWM", "mid_signal": 5500, "gamma_signal": -1217, "vega_signal": -1062, "option_type": "P", "stock_price": 251.54, "utc_time": 1773244600000}, {"instrument": "IWM", "mid_signal": -29808, "gamma_signal": -7192, "vega_signal": -1091, "option_type": "C", "stock_price": 251.54, "utc_time": 1773244605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773244605000}, {"instrument": "IWM", "mid_signal": -8248, "gamma_signal": -1749, "vega_signal": -1300, "option_type": "C", "stock_price": 251.54, "utc_time": 1773244610000}, {"instrument": "IWM", "mid_signal": -3672, "gamma_signal": 681, "vega_signal": 1120, "option_type": "P", "stock_price": 251.54, "utc_time": 1773244610000}, {"instrument": "IWM", "mid_signal": -124078, "gamma_signal": -15863, "vega_signal": -12823, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244615000}, {"instrument": "IWM", "mid_signal": -31765, "gamma_signal": 20365, "vega_signal": 3483, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244615000}, {"instrument": "IWM", "mid_signal": 96091, "gamma_signal": 12414, "vega_signal": 8249, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244620000}, {"instrument": "IWM", "mid_signal": 4174, "gamma_signal": -498, "vega_signal": -2052, "option_type": "P", "stock_price": 251.45, "utc_time": 1773244620000}, {"instrument": "IWM", "mid_signal": 70955, "gamma_signal": 10446, "vega_signal": 5091, "option_type": "C", "stock_price": 251.45, "utc_time": 1773244625000}, {"instrument": "IWM", "mid_signal": 1756, "gamma_signal": -1099, "vega_signal": -188, "option_type": "P", "stock_price": 251.525, "utc_time": 1773244625000}, {"instrument": "IWM", "mid_signal": -17837, "gamma_signal": -6037, "vega_signal": -888, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1773244630000}, {"instrument": "IWM", "mid_signal": 13215, "gamma_signal": 876, "vega_signal": 3531, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244635000}, {"instrument": "IWM", "mid_signal": -36244, "gamma_signal": 6539, "vega_signal": 942, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244635000}, {"instrument": "IWM", "mid_signal": 3020467, "gamma_signal": 546938, "vega_signal": 421982, "option_type": "C", "stock_price": 251.49, "utc_time": 1773244640000}, {"instrument": "IWM", "mid_signal": -9415, "gamma_signal": 2479, "vega_signal": 726, "option_type": "P", "stock_price": 251.49, "utc_time": 1773244640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244645000}, {"instrument": "IWM", "mid_signal": 33630, "gamma_signal": -4262, "vega_signal": -10646, "option_type": "P", "stock_price": 251.37, "utc_time": 1773244645000}, {"instrument": "IWM", "mid_signal": 7137, "gamma_signal": 3220, "vega_signal": 475, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244650000}, {"instrument": "IWM", "mid_signal": -51112, "gamma_signal": 1767, "vega_signal": 31047, "option_type": "P", "stock_price": 251.37, "utc_time": 1773244650000}, {"instrument": "IWM", "mid_signal": -8521, "gamma_signal": -4219, "vega_signal": -631, "option_type": "C", "stock_price": 251.37, "utc_time": 1773244655000}, {"instrument": "IWM", "mid_signal": -105387, "gamma_signal": 16964, "vega_signal": 79970, "option_type": "P", "stock_price": 251.37, "utc_time": 1773244655000}, {"instrument": "IWM", "mid_signal": 21321, "gamma_signal": 7321, "vega_signal": 1097, "option_type": "C", "stock_price": 251.38, "utc_time": 1773244660000}, {"instrument": "IWM", "mid_signal": -146363, "gamma_signal": 26753, "vega_signal": 7080, "option_type": "P", "stock_price": 251.38, "utc_time": 1773244660000}, {"instrument": "IWM", "mid_signal": -52021, "gamma_signal": -10656, "vega_signal": -5078, "option_type": "C", "stock_price": 251.38, "utc_time": 1773244665000}, {"instrument": "IWM", "mid_signal": 12529, "gamma_signal": -4762, "vega_signal": -737, "option_type": "P", "stock_price": 251.38, "utc_time": 1773244665000}, {"instrument": "IWM", "mid_signal": -53303, "gamma_signal": -18302, "vega_signal": -2743, "option_type": "C", "stock_price": 251.38, "utc_time": 1773244670000}, {"instrument": "IWM", "mid_signal": 222856, "gamma_signal": -93941, "vega_signal": -14507, "option_type": "P", "stock_price": 251.38, "utc_time": 1773244670000}, {"instrument": "IWM", "mid_signal": -8865, "gamma_signal": -2403, "vega_signal": -1400, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244675000}, {"instrument": "IWM", "mid_signal": 32928, "gamma_signal": -18482, "vega_signal": -3065, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244675000}, {"instrument": "IWM", "mid_signal": -21324, "gamma_signal": -7322, "vega_signal": -1097, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244680000}, {"instrument": "IWM", "mid_signal": -7430, "gamma_signal": 3132, "vega_signal": 484, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244685000}, {"instrument": "IWM", "mid_signal": 2993, "gamma_signal": -1680, "vega_signal": -279, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244685000}, {"instrument": "IWM", "mid_signal": 212396, "gamma_signal": 141965, "vega_signal": 20915, "option_type": "C", "stock_price": 251.42, "utc_time": 1773244690000}, {"instrument": "IWM", "mid_signal": -60499, "gamma_signal": 7038, "vega_signal": 53110, "option_type": "P", "stock_price": 251.42, "utc_time": 1773244690000}, {"instrument": "IWM", "mid_signal": 109306, "gamma_signal": 75704, "vega_signal": 11111, "option_type": "C", "stock_price": 251.35, "utc_time": 1773244695000}, {"instrument": "IWM", "mid_signal": 471622, "gamma_signal": -90053, "vega_signal": -113125, "option_type": "P", "stock_price": 251.35, "utc_time": 1773244695000}, {"instrument": "IWM", "mid_signal": 9393, "gamma_signal": 5502, "vega_signal": 206, "option_type": "C", "stock_price": 251.33, "utc_time": 1773244700000}, {"instrument": "IWM", "mid_signal": 4336, "gamma_signal": -2499, "vega_signal": -422, "option_type": "P", "stock_price": 251.33, "utc_time": 1773244700000}, {"instrument": "IWM", "mid_signal": -10152, "gamma_signal": -3658, "vega_signal": -541, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244705000}, {"instrument": "IWM", "mid_signal": 22560, "gamma_signal": -8861, "vega_signal": -973, "option_type": "P", "stock_price": 251.235, "utc_time": 1773244705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244710000}, {"instrument": "IWM", "mid_signal": 9782, "gamma_signal": -292, "vega_signal": -3148, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244710000}, {"instrument": "IWM", "mid_signal": 17378, "gamma_signal": 2382, "vega_signal": 2067, "option_type": "C", "stock_price": 251.2, "utc_time": 1773244715000}, {"instrument": "IWM", "mid_signal": 73842, "gamma_signal": -22224, "vega_signal": -1712, "option_type": "P", "stock_price": 251.2, "utc_time": 1773244715000}, {"instrument": "IWM", "mid_signal": -26990, "gamma_signal": -5932, "vega_signal": -3187, "option_type": "C", "stock_price": 251.2, "utc_time": 1773244720000}, {"instrument": "IWM", "mid_signal": -4285, "gamma_signal": -1265, "vega_signal": 1454, "option_type": "P", "stock_price": 251.23, "utc_time": 1773244720000}, {"instrument": "IWM", "mid_signal": -58624, "gamma_signal": 25411, "vega_signal": -82430, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244725000}, {"instrument": "IWM", "mid_signal": -114695, "gamma_signal": 16662, "vega_signal": 10015, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244725000}, {"instrument": "IWM", "mid_signal": 15749, "gamma_signal": 3469, "vega_signal": 2633, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244730000}, {"instrument": "IWM", "mid_signal": -13383, "gamma_signal": -472, "vega_signal": 25798, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244730000}, {"instrument": "IWM", "mid_signal": -49878, "gamma_signal": -3561, "vega_signal": -25635, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244735000}, {"instrument": "IWM", "mid_signal": 7860, "gamma_signal": -3194, "vega_signal": -495, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244740000}, {"instrument": "IWM", "mid_signal": 82668, "gamma_signal": 7765, "vega_signal": 6584, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244745000}, {"instrument": "IWM", "mid_signal": 214140, "gamma_signal": -73199, "vega_signal": -11178, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244745000}, {"instrument": "IWM", "mid_signal": 98750, "gamma_signal": 7669, "vega_signal": 109158, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244750000}, {"instrument": "IWM", "mid_signal": -23132, "gamma_signal": 13002, "vega_signal": -10386, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244750000}, {"instrument": "IWM", "mid_signal": 31245, "gamma_signal": 13318, "vega_signal": 1932, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244755000}, {"instrument": "IWM", "mid_signal": -24555, "gamma_signal": 2674, "vega_signal": 315, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244755000}, {"instrument": "IWM", "mid_signal": -711479, "gamma_signal": -92845, "vega_signal": -57611, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773244760000}, {"instrument": "IWM", "mid_signal": -19336, "gamma_signal": -3638, "vega_signal": -14445, "option_type": "C", "stock_price": 251.15, "utc_time": 1773244765000}, {"instrument": "IWM", "mid_signal": -8388, "gamma_signal": 3298, "vega_signal": 506, "option_type": "P", "stock_price": 251.12, "utc_time": 1773244765000}, {"instrument": "IWM", "mid_signal": -25501, "gamma_signal": -9770, "vega_signal": -1427, "option_type": "C", "stock_price": 251.15, "utc_time": 1773244770000}, {"instrument": "IWM", "mid_signal": -284050, "gamma_signal": 130994, "vega_signal": 22056, "option_type": "P", "stock_price": 251.15, "utc_time": 1773244770000}, {"instrument": "IWM", "mid_signal": -19562, "gamma_signal": -2610, "vega_signal": -413, "option_type": "C", "stock_price": 251.15, "utc_time": 1773244775000}, {"instrument": "IWM", "mid_signal": -27930, "gamma_signal": 13019, "vega_signal": 2074, "option_type": "P", "stock_price": 251.15, "utc_time": 1773244775000}, {"instrument": "IWM", "mid_signal": -3629, "gamma_signal": -2162, "vega_signal": -317, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244780000}, {"instrument": "IWM", "mid_signal": -1053, "gamma_signal": 337, "vega_signal": 321, "option_type": "P", "stock_price": 251.13, "utc_time": 1773244780000}, {"instrument": "IWM", "mid_signal": -38118, "gamma_signal": -20483, "vega_signal": 34, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244785000}, {"instrument": "IWM", "mid_signal": 95852, "gamma_signal": -30615, "vega_signal": -12776, "option_type": "P", "stock_price": 251.13, "utc_time": 1773244785000}, {"instrument": "IWM", "mid_signal": -64837, "gamma_signal": -8777, "vega_signal": -7140, "option_type": "C", "stock_price": 251.1, "utc_time": 1773244790000}, {"instrument": "IWM", "mid_signal": 49518, "gamma_signal": -8269, "vega_signal": -10851, "option_type": "P", "stock_price": 251.1, "utc_time": 1773244790000}, {"instrument": "IWM", "mid_signal": -22232, "gamma_signal": -448, "vega_signal": -3568, "option_type": "C", "stock_price": 251.1, "utc_time": 1773244795000}, {"instrument": "IWM", "mid_signal": 8388, "gamma_signal": -3298, "vega_signal": -506, "option_type": "P", "stock_price": 251.1, "utc_time": 1773244795000}, {"instrument": "IWM", "mid_signal": -8095, "gamma_signal": -3568, "vega_signal": -2494, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244800000}, {"instrument": "IWM", "mid_signal": -71935, "gamma_signal": 31470, "vega_signal": 551, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773244805000}, {"instrument": "IWM", "mid_signal": -7229, "gamma_signal": 4325, "vega_signal": -6644, "option_type": "P", "stock_price": 251.15, "utc_time": 1773244805000}, {"instrument": "IWM", "mid_signal": -105041, "gamma_signal": -39860, "vega_signal": -5820, "option_type": "C", "stock_price": 251.15, "utc_time": 1773244810000}, {"instrument": "IWM", "mid_signal": -271, "gamma_signal": -1380, "vega_signal": -4186, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244810000}, {"instrument": "IWM", "mid_signal": 25348, "gamma_signal": 14105, "vega_signal": 7242, "option_type": "C", "stock_price": 251.12, "utc_time": 1773244815000}, {"instrument": "IWM", "mid_signal": -30274, "gamma_signal": 13955, "vega_signal": -349, "option_type": "P", "stock_price": 251.12, "utc_time": 1773244815000}, {"instrument": "IWM", "mid_signal": -29317, "gamma_signal": -1888, "vega_signal": -15275, "option_type": "C", "stock_price": 251.12, "utc_time": 1773244820000}, {"instrument": "IWM", "mid_signal": 59043, "gamma_signal": -16174, "vega_signal": 6069, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244820000}, {"instrument": "IWM", "mid_signal": -4635, "gamma_signal": -582, "vega_signal": -3071, "option_type": "C", "stock_price": 251.11, "utc_time": 1773244825000}, {"instrument": "IWM", "mid_signal": 20383, "gamma_signal": -13169, "vega_signal": 481, "option_type": "P", "stock_price": 251.11, "utc_time": 1773244825000}, {"instrument": "IWM", "mid_signal": 95465, "gamma_signal": 36226, "vega_signal": 5290, "option_type": "C", "stock_price": 251.08, "utc_time": 1773244830000}, {"instrument": "IWM", "mid_signal": 15546, "gamma_signal": -3606, "vega_signal": -529, "option_type": "P", "stock_price": 251.08, "utc_time": 1773244830000}, {"instrument": "IWM", "mid_signal": -293049, "gamma_signal": -574, "vega_signal": -178161, "option_type": "C", "stock_price": 251.08, "utc_time": 1773244835000}, {"instrument": "IWM", "mid_signal": 141040, "gamma_signal": -38192, "vega_signal": -26944, "option_type": "P", "stock_price": 251.08, "utc_time": 1773244835000}, {"instrument": "IWM", "mid_signal": -14126, "gamma_signal": -4718, "vega_signal": -26793, "option_type": "C", "stock_price": 251.1, "utc_time": 1773244840000}, {"instrument": "IWM", "mid_signal": 7897, "gamma_signal": -1918, "vega_signal": -1723, "option_type": "P", "stock_price": 251.08, "utc_time": 1773244840000}, {"instrument": "IWM", "mid_signal": -19088, "gamma_signal": -7243, "vega_signal": -1058, "option_type": "C", "stock_price": 251, "utc_time": 1773244845000}, {"instrument": "IWM", "mid_signal": 169864, "gamma_signal": -41052, "vega_signal": -6009, "option_type": "P", "stock_price": 251.03, "utc_time": 1773244845000}, {"instrument": "IWM", "mid_signal": -28631, "gamma_signal": -10865, "vega_signal": -1586, "option_type": "C", "stock_price": 251.01, "utc_time": 1773244850000}, {"instrument": "IWM", "mid_signal": -28477, "gamma_signal": 6417, "vega_signal": 4891, "option_type": "P", "stock_price": 251, "utc_time": 1773244850000}, {"instrument": "IWM", "mid_signal": -44023, "gamma_signal": -7421, "vega_signal": -19867, "option_type": "C", "stock_price": 251.05, "utc_time": 1773244855000}, {"instrument": "IWM", "mid_signal": 41040, "gamma_signal": -3819, "vega_signal": -14646, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244855000}, {"instrument": "IWM", "mid_signal": 17281, "gamma_signal": 3526, "vega_signal": 8263, "option_type": "C", "stock_price": 251.05, "utc_time": 1773244860000}, {"instrument": "IWM", "mid_signal": 13796, "gamma_signal": -1695, "vega_signal": -6151, "option_type": "P", "stock_price": 251.09, "utc_time": 1773244860000}, {"instrument": "IWM", "mid_signal": 34906, "gamma_signal": 21111, "vega_signal": 2755, "option_type": "C", "stock_price": 251.14, "utc_time": 1773244865000}, {"instrument": "IWM", "mid_signal": 252100, "gamma_signal": -73077, "vega_signal": 5535, "option_type": "P", "stock_price": 251.14, "utc_time": 1773244865000}, {"instrument": "IWM", "mid_signal": -12047, "gamma_signal": 1337, "vega_signal": 268, "option_type": "C", "stock_price": 251.055, "utc_time": 1773244870000}, {"instrument": "IWM", "mid_signal": -9059, "gamma_signal": 2608, "vega_signal": 2511, "option_type": "P", "stock_price": 251.055, "utc_time": 1773244870000}, {"instrument": "IWM", "mid_signal": -19639, "gamma_signal": -13523, "vega_signal": -2025, "option_type": "C", "stock_price": 251.09, "utc_time": 1773244875000}, {"instrument": "IWM", "mid_signal": -29029, "gamma_signal": 3436, "vega_signal": 9835, "option_type": "P", "stock_price": 251.09, "utc_time": 1773244875000}, {"instrument": "IWM", "mid_signal": -842864, "gamma_signal": -309237, "vega_signal": -203868, "option_type": "C", "stock_price": 251.13, "utc_time": 1773244880000}, {"instrument": "IWM", "mid_signal": 32961, "gamma_signal": -17598, "vega_signal": -382, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244880000}, {"instrument": "IWM", "mid_signal": -12371, "gamma_signal": -5236, "vega_signal": -2204, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244885000}, {"instrument": "IWM", "mid_signal": 87761, "gamma_signal": -8194, "vega_signal": -12405, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244885000}, {"instrument": "IWM", "mid_signal": -32678, "gamma_signal": -10288, "vega_signal": 1175, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244890000}, {"instrument": "IWM", "mid_signal": 63295, "gamma_signal": -4030, "vega_signal": -24947, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244890000}, {"instrument": "IWM", "mid_signal": 4550, "gamma_signal": 1568, "vega_signal": 251, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244895000}, {"instrument": "IWM", "mid_signal": 41148, "gamma_signal": -18417, "vega_signal": -1689, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244895000}, {"instrument": "IWM", "mid_signal": -10378, "gamma_signal": 984, "vega_signal": -2855, "option_type": "C", "stock_price": 251.105, "utc_time": 1773244900000}, {"instrument": "IWM", "mid_signal": 5199, "gamma_signal": 4857, "vega_signal": -1265, "option_type": "P", "stock_price": 251.105, "utc_time": 1773244900000}, {"instrument": "IWM", "mid_signal": 93190, "gamma_signal": 35751, "vega_signal": 5240, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244905000}, {"instrument": "IWM", "mid_signal": -779119, "gamma_signal": 73305, "vega_signal": 476547, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244905000}, {"instrument": "IWM", "mid_signal": 894445, "gamma_signal": 445236, "vega_signal": 64269, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244910000}, {"instrument": "IWM", "mid_signal": 655, "gamma_signal": 2354, "vega_signal": -2325, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244910000}, {"instrument": "IWM", "mid_signal": 50410, "gamma_signal": 10213, "vega_signal": 2103, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244915000}, {"instrument": "IWM", "mid_signal": 17804, "gamma_signal": -8905, "vega_signal": -752, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244920000}, {"instrument": "IWM", "mid_signal": 2868, "gamma_signal": -659, "vega_signal": -90, "option_type": "P", "stock_price": 251.08, "utc_time": 1773244920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1773244925000}, {"instrument": "IWM", "mid_signal": 1587, "gamma_signal": -521, "vega_signal": 2137, "option_type": "P", "stock_price": 251.02, "utc_time": 1773244925000}, {"instrument": "IWM", "mid_signal": 316, "gamma_signal": 3505, "vega_signal": -574, "option_type": "C", "stock_price": 251, "utc_time": 1773244930000}, {"instrument": "IWM", "mid_signal": -37441, "gamma_signal": 13280, "vega_signal": -1339, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244930000}, {"instrument": "IWM", "mid_signal": -7543, "gamma_signal": -1894, "vega_signal": -1618, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244935000}, {"instrument": "IWM", "mid_signal": 17391, "gamma_signal": -6733, "vega_signal": -1020, "option_type": "P", "stock_price": 251.05, "utc_time": 1773244935000}, {"instrument": "IWM", "mid_signal": -9187, "gamma_signal": -3541, "vega_signal": -520, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244940000}, {"instrument": "IWM", "mid_signal": -59949, "gamma_signal": 23446, "vega_signal": 3608, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1773244945000}, {"instrument": "IWM", "mid_signal": -12483, "gamma_signal": 4462, "vega_signal": 2419, "option_type": "P", "stock_price": 251.07, "utc_time": 1773244945000}, {"instrument": "IWM", "mid_signal": 3459, "gamma_signal": 2080, "vega_signal": 304, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244950000}, {"instrument": "IWM", "mid_signal": 160363, "gamma_signal": -28439, "vega_signal": -2209, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244950000}, {"instrument": "IWM", "mid_signal": -74568, "gamma_signal": -22721, "vega_signal": -535, "option_type": "C", "stock_price": 251.17, "utc_time": 1773244955000}, {"instrument": "IWM", "mid_signal": -1223, "gamma_signal": 818, "vega_signal": 140, "option_type": "P", "stock_price": 251.17, "utc_time": 1773244955000}, {"instrument": "IWM", "mid_signal": -49217, "gamma_signal": -17627, "vega_signal": -22843, "option_type": "C", "stock_price": 251.14, "utc_time": 1773244960000}, {"instrument": "IWM", "mid_signal": 100852, "gamma_signal": -33693, "vega_signal": -10776, "option_type": "P", "stock_price": 251.14, "utc_time": 1773244960000}, {"instrument": "IWM", "mid_signal": 29758, "gamma_signal": 9720, "vega_signal": 3825, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244965000}, {"instrument": "IWM", "mid_signal": -2696, "gamma_signal": -2201, "vega_signal": 1649, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244965000}, {"instrument": "IWM", "mid_signal": -81019, "gamma_signal": -27344, "vega_signal": -4759, "option_type": "C", "stock_price": 251.27, "utc_time": 1773244970000}, {"instrument": "IWM", "mid_signal": 85447, "gamma_signal": -12150, "vega_signal": -12853, "option_type": "P", "stock_price": 251.27, "utc_time": 1773244970000}, {"instrument": "IWM", "mid_signal": -83220, "gamma_signal": -19913, "vega_signal": -12866, "option_type": "C", "stock_price": 251.24, "utc_time": 1773244975000}, {"instrument": "IWM", "mid_signal": -350713, "gamma_signal": 61638, "vega_signal": 45588, "option_type": "P", "stock_price": 251.24, "utc_time": 1773244975000}, {"instrument": "IWM", "mid_signal": 45959, "gamma_signal": 17714, "vega_signal": 2602, "option_type": "C", "stock_price": 251.2, "utc_time": 1773244980000}, {"instrument": "IWM", "mid_signal": 15936, "gamma_signal": -3550, "vega_signal": -520, "option_type": "P", "stock_price": 251.2, "utc_time": 1773244980000}, {"instrument": "IWM", "mid_signal": -10279, "gamma_signal": -228, "vega_signal": -39, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244985000}, {"instrument": "IWM", "mid_signal": 5608, "gamma_signal": 12163, "vega_signal": -18655, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1773244990000}, {"instrument": "IWM", "mid_signal": -3148, "gamma_signal": 807, "vega_signal": 738, "option_type": "P", "stock_price": 251.21, "utc_time": 1773244990000}, {"instrument": "IWM", "mid_signal": 64515, "gamma_signal": 12183, "vega_signal": 16842, "option_type": "C", "stock_price": 251.19, "utc_time": 1773244995000}, {"instrument": "IWM", "mid_signal": 120476, "gamma_signal": -99532, "vega_signal": 71314, "option_type": "P", "stock_price": 251.19, "utc_time": 1773244995000}, {"instrument": "IWM", "mid_signal": -13183, "gamma_signal": -6911, "vega_signal": -2418, "option_type": "C", "stock_price": 251.19, "utc_time": 1773245000000}, {"instrument": "IWM", "mid_signal": 145594, "gamma_signal": -38931, "vega_signal": -19918, "option_type": "P", "stock_price": 251.19, "utc_time": 1773245000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1773245005000}, {"instrument": "IWM", "mid_signal": -2060, "gamma_signal": 1247, "vega_signal": 209, "option_type": "P", "stock_price": 251.08, "utc_time": 1773245005000}, {"instrument": "IWM", "mid_signal": 2169, "gamma_signal": 1774, "vega_signal": 320, "option_type": "C", "stock_price": 251.08, "utc_time": 1773245010000}, {"instrument": "IWM", "mid_signal": 8302, "gamma_signal": -3305, "vega_signal": -501, "option_type": "P", "stock_price": 251.14, "utc_time": 1773245010000}, {"instrument": "IWM", "mid_signal": -15227, "gamma_signal": -3301, "vega_signal": -2501, "option_type": "C", "stock_price": 251.14, "utc_time": 1773245015000}, {"instrument": "IWM", "mid_signal": -4936, "gamma_signal": 1803, "vega_signal": 1151, "option_type": "P", "stock_price": 251.14, "utc_time": 1773245015000}, {"instrument": "IWM", "mid_signal": -31696, "gamma_signal": 9191, "vega_signal": -49939, "option_type": "C", "stock_price": 251.14, "utc_time": 1773245020000}, {"instrument": "IWM", "mid_signal": -47454, "gamma_signal": 23774, "vega_signal": 1183, "option_type": "P", "stock_price": 251.14, "utc_time": 1773245020000}, {"instrument": "IWM", "mid_signal": 2170, "gamma_signal": 1774, "vega_signal": 320, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245025000}, {"instrument": "IWM", "mid_signal": -32480, "gamma_signal": 1995, "vega_signal": 18885, "option_type": "P", "stock_price": 251.14, "utc_time": 1773245025000}, {"instrument": "IWM", "mid_signal": 87950, "gamma_signal": 29170, "vega_signal": 4283, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245030000}, {"instrument": "IWM", "mid_signal": 39461, "gamma_signal": -16656, "vega_signal": -2596, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245030000}, {"instrument": "IWM", "mid_signal": -73150, "gamma_signal": -30047, "vega_signal": -4391, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245035000}, {"instrument": "IWM", "mid_signal": -12863, "gamma_signal": -7749, "vega_signal": 45452, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245035000}, {"instrument": "IWM", "mid_signal": 750594, "gamma_signal": 358336, "vega_signal": 52382, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245040000}, {"instrument": "IWM", "mid_signal": 44665, "gamma_signal": 13039, "vega_signal": 2266, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245045000}, {"instrument": "IWM", "mid_signal": 34188, "gamma_signal": -11469, "vega_signal": -1738, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245045000}, {"instrument": "IWM", "mid_signal": -25394, "gamma_signal": -17028, "vega_signal": -2562, "option_type": "C", "stock_price": 251.15, "utc_time": 1773245050000}, {"instrument": "IWM", "mid_signal": -35294, "gamma_signal": 14641, "vega_signal": 1040, "option_type": "P", "stock_price": 251.15, "utc_time": 1773245050000}, {"instrument": "IWM", "mid_signal": 11581, "gamma_signal": 5744, "vega_signal": 838, "option_type": "C", "stock_price": 251.01, "utc_time": 1773245055000}, {"instrument": "IWM", "mid_signal": 8387, "gamma_signal": -1965, "vega_signal": -1789, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245055000}, {"instrument": "IWM", "mid_signal": -24289, "gamma_signal": 5068, "vega_signal": -14013, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245060000}, {"instrument": "IWM", "mid_signal": -150316, "gamma_signal": 52341, "vega_signal": 9666, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245060000}, {"instrument": "IWM", "mid_signal": -15988, "gamma_signal": 1471, "vega_signal": -3253, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245065000}, {"instrument": "IWM", "mid_signal": 506071, "gamma_signal": -192409, "vega_signal": -29176, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245065000}, {"instrument": "IWM", "mid_signal": -42369, "gamma_signal": -15662, "vega_signal": -15076, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245070000}, {"instrument": "IWM", "mid_signal": -12372, "gamma_signal": 1325, "vega_signal": 1940, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245070000}, {"instrument": "IWM", "mid_signal": 2131, "gamma_signal": 1715, "vega_signal": 314, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245075000}, {"instrument": "IWM", "mid_signal": -385, "gamma_signal": -404, "vega_signal": 518, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245075000}, {"instrument": "IWM", "mid_signal": 13449, "gamma_signal": 9384, "vega_signal": 1454, "option_type": "C", "stock_price": 250.965, "utc_time": 1773245080000}, {"instrument": "IWM", "mid_signal": 624491, "gamma_signal": -180984, "vega_signal": -29521, "option_type": "P", "stock_price": 250.965, "utc_time": 1773245080000}, {"instrument": "IWM", "mid_signal": -1948, "gamma_signal": 4042, "vega_signal": -491, "option_type": "C", "stock_price": 250.99, "utc_time": 1773245085000}, {"instrument": "IWM", "mid_signal": -9445, "gamma_signal": 4344, "vega_signal": -1789, "option_type": "P", "stock_price": 250.99, "utc_time": 1773245085000}, {"instrument": "IWM", "mid_signal": -3210, "gamma_signal": -651, "vega_signal": -96, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245090000}, {"instrument": "IWM", "mid_signal": -885523, "gamma_signal": 262659, "vega_signal": 38751, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245095000}, {"instrument": "IWM", "mid_signal": -211779, "gamma_signal": 129752, "vega_signal": 20743, "option_type": "P", "stock_price": 251, "utc_time": 1773245095000}, {"instrument": "IWM", "mid_signal": -10267, "gamma_signal": -16714, "vega_signal": -17863, "option_type": "C", "stock_price": 251, "utc_time": 1773245100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773245100000}, {"instrument": "IWM", "mid_signal": 46387, "gamma_signal": 19412, "vega_signal": 1713, "option_type": "C", "stock_price": 251.05, "utc_time": 1773245105000}, {"instrument": "IWM", "mid_signal": -16544, "gamma_signal": 8009, "vega_signal": 4869, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245110000}, {"instrument": "IWM", "mid_signal": 5850, "gamma_signal": 1850, "vega_signal": -4222, "option_type": "P", "stock_price": 251.06, "utc_time": 1773245110000}, {"instrument": "IWM", "mid_signal": -20069, "gamma_signal": -1880, "vega_signal": -3661, "option_type": "C", "stock_price": 251.16, "utc_time": 1773245115000}, {"instrument": "IWM", "mid_signal": -58078, "gamma_signal": 17254, "vega_signal": 3327, "option_type": "P", "stock_price": 251.16, "utc_time": 1773245115000}, {"instrument": "IWM", "mid_signal": 21337, "gamma_signal": 7117, "vega_signal": 1059, "option_type": "C", "stock_price": 251.13, "utc_time": 1773245120000}, {"instrument": "IWM", "mid_signal": 1987089, "gamma_signal": -285781, "vega_signal": -47002, "option_type": "P", "stock_price": 251.13, "utc_time": 1773245120000}, {"instrument": "IWM", "mid_signal": -10827, "gamma_signal": -1756, "vega_signal": -1404, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773245125000}, {"instrument": "IWM", "mid_signal": 1134006, "gamma_signal": 134800, "vega_signal": 375016, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245130000}, {"instrument": "IWM", "mid_signal": 6277937, "gamma_signal": -910658, "vega_signal": -132976, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245135000}, {"instrument": "IWM", "mid_signal": 571, "gamma_signal": 456, "vega_signal": 74, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245140000}, {"instrument": "IWM", "mid_signal": 1936194, "gamma_signal": -275030, "vega_signal": -39667, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245145000}, {"instrument": "IWM", "mid_signal": 7826, "gamma_signal": -4057, "vega_signal": -657, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245145000}, {"instrument": "IWM", "mid_signal": -3284, "gamma_signal": -1991, "vega_signal": -292, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245150000}, {"instrument": "IWM", "mid_signal": -20683, "gamma_signal": -612, "vega_signal": 7637, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245150000}, {"instrument": "IWM", "mid_signal": -8870, "gamma_signal": -3432, "vega_signal": -511, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245155000}, {"instrument": "IWM", "mid_signal": 119817, "gamma_signal": 719, "vega_signal": 89979, "option_type": "C", "stock_price": 251, "utc_time": 1773245160000}, {"instrument": "IWM", "mid_signal": -274175, "gamma_signal": 10644, "vega_signal": 43942, "option_type": "P", "stock_price": 251, "utc_time": 1773245160000}, {"instrument": "IWM", "mid_signal": -127199, "gamma_signal": -82864, "vega_signal": -12822, "option_type": "C", "stock_price": 251.06, "utc_time": 1773245165000}, {"instrument": "IWM", "mid_signal": -3918, "gamma_signal": 7, "vega_signal": 3334, "option_type": "P", "stock_price": 251.06, "utc_time": 1773245165000}, {"instrument": "IWM", "mid_signal": 90816, "gamma_signal": 12291, "vega_signal": 22130, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245170000}, {"instrument": "IWM", "mid_signal": -218836, "gamma_signal": 19196, "vega_signal": 2230, "option_type": "P", "stock_price": 251.06, "utc_time": 1773245170000}, {"instrument": "IWM", "mid_signal": 225600, "gamma_signal": 67225, "vega_signal": 9849, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245175000}, {"instrument": "IWM", "mid_signal": 623775, "gamma_signal": -87636, "vega_signal": -71255, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245175000}, {"instrument": "IWM", "mid_signal": -10389, "gamma_signal": -5823, "vega_signal": 647, "option_type": "C", "stock_price": 251, "utc_time": 1773245180000}, {"instrument": "IWM", "mid_signal": 556, "gamma_signal": 2528, "vega_signal": -1834, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245180000}, {"instrument": "IWM", "mid_signal": -195989, "gamma_signal": -54945, "vega_signal": -8062, "option_type": "C", "stock_price": 251.01, "utc_time": 1773245185000}, {"instrument": "IWM", "mid_signal": 8788, "gamma_signal": -1144, "vega_signal": -1801, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245185000}, {"instrument": "IWM", "mid_signal": 34482, "gamma_signal": 10798, "vega_signal": 2630, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773245190000}, {"instrument": "IWM", "mid_signal": 15407, "gamma_signal": 3529, "vega_signal": 2812, "option_type": "C", "stock_price": 251.11, "utc_time": 1773245195000}, {"instrument": "IWM", "mid_signal": 55731, "gamma_signal": -8719, "vega_signal": -23135, "option_type": "P", "stock_price": 251.11, "utc_time": 1773245195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773245200000}, {"instrument": "IWM", "mid_signal": 4851, "gamma_signal": -2308, "vega_signal": 709, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245200000}, {"instrument": "IWM", "mid_signal": -21478, "gamma_signal": -5260, "vega_signal": -1934, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245205000}, {"instrument": "IWM", "mid_signal": -11175, "gamma_signal": 1535, "vega_signal": 3161, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245210000}, {"instrument": "IWM", "mid_signal": 4102, "gamma_signal": -3019, "vega_signal": 19404, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245215000}, {"instrument": "IWM", "mid_signal": -129713, "gamma_signal": 20546, "vega_signal": 293073, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245220000}, {"instrument": "IWM", "mid_signal": 240113, "gamma_signal": -40336, "vega_signal": -23532, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245220000}, {"instrument": "IWM", "mid_signal": -75874, "gamma_signal": -31485, "vega_signal": -4543, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245225000}, {"instrument": "IWM", "mid_signal": -7835, "gamma_signal": 1327, "vega_signal": 2214, "option_type": "P", "stock_price": 251.035, "utc_time": 1773245225000}, {"instrument": "IWM", "mid_signal": -8990, "gamma_signal": -3570, "vega_signal": -511, "option_type": "C", "stock_price": 251.035, "utc_time": 1773245230000}, {"instrument": "IWM", "mid_signal": -8825, "gamma_signal": 3390, "vega_signal": 508, "option_type": "P", "stock_price": 251.035, "utc_time": 1773245230000}, {"instrument": "IWM", "mid_signal": -733854, "gamma_signal": -239488, "vega_signal": -149036, "option_type": "C", "stock_price": 251.035, "utc_time": 1773245235000}, {"instrument": "IWM", "mid_signal": 3690, "gamma_signal": -1977, "vega_signal": -315, "option_type": "P", "stock_price": 251.035, "utc_time": 1773245235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245240000}, {"instrument": "IWM", "mid_signal": -129644, "gamma_signal": 31319, "vega_signal": -13737, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773245245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773245245000}, {"instrument": "IWM", "mid_signal": -31555, "gamma_signal": -14503, "vega_signal": -383, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245250000}, {"instrument": "IWM", "mid_signal": 168137, "gamma_signal": -20903, "vega_signal": -31614, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245255000}, {"instrument": "IWM", "mid_signal": -1116, "gamma_signal": 353, "vega_signal": 335, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245255000}, {"instrument": "IWM", "mid_signal": 8986, "gamma_signal": 3569, "vega_signal": 511, "option_type": "C", "stock_price": 250.935, "utc_time": 1773245260000}, {"instrument": "IWM", "mid_signal": -18417, "gamma_signal": 11033, "vega_signal": -17039, "option_type": "P", "stock_price": 250.935, "utc_time": 1773245260000}, {"instrument": "IWM", "mid_signal": 8708, "gamma_signal": 4423, "vega_signal": -649, "option_type": "C", "stock_price": 250.935, "utc_time": 1773245265000}, {"instrument": "IWM", "mid_signal": 44104, "gamma_signal": -16942, "vega_signal": -2538, "option_type": "P", "stock_price": 250.92, "utc_time": 1773245265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1773245270000}, {"instrument": "IWM", "mid_signal": -24760, "gamma_signal": 5534, "vega_signal": 1970, "option_type": "P", "stock_price": 250.92, "utc_time": 1773245270000}, {"instrument": "IWM", "mid_signal": 509044, "gamma_signal": 150425, "vega_signal": 21903, "option_type": "C", "stock_price": 250.92, "utc_time": 1773245275000}, {"instrument": "IWM", "mid_signal": 12964, "gamma_signal": -9148, "vega_signal": -285, "option_type": "P", "stock_price": 250.92, "utc_time": 1773245275000}, {"instrument": "IWM", "mid_signal": -4934, "gamma_signal": 32165, "vega_signal": -12765, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245280000}, {"instrument": "IWM", "mid_signal": -11457, "gamma_signal": -5796, "vega_signal": -827, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245285000}, {"instrument": "IWM", "mid_signal": -24757, "gamma_signal": 7533, "vega_signal": 1091, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245285000}, {"instrument": "IWM", "mid_signal": -81883, "gamma_signal": -56605, "vega_signal": -8566, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245290000}, {"instrument": "IWM", "mid_signal": -271383, "gamma_signal": 128554, "vega_signal": 19772, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245295000}, {"instrument": "IWM", "mid_signal": 204874, "gamma_signal": 64036, "vega_signal": 17789, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245300000}, {"instrument": "IWM", "mid_signal": 106775, "gamma_signal": -11425, "vega_signal": -22185, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245300000}, {"instrument": "IWM", "mid_signal": -35992, "gamma_signal": -79066, "vega_signal": 74039, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245305000}, {"instrument": "IWM", "mid_signal": 37660, "gamma_signal": -11761, "vega_signal": -8153, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245305000}, {"instrument": "IWM", "mid_signal": 13931, "gamma_signal": 5271, "vega_signal": -1010, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245310000}, {"instrument": "IWM", "mid_signal": -45587, "gamma_signal": -16893, "vega_signal": 36051, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245310000}, {"instrument": "IWM", "mid_signal": -22707, "gamma_signal": 14690, "vega_signal": 774, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245315000}, {"instrument": "IWM", "mid_signal": 120693, "gamma_signal": -2996, "vega_signal": -36110, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245315000}, {"instrument": "IWM", "mid_signal": -97004, "gamma_signal": -11781, "vega_signal": -18490, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245320000}, {"instrument": "IWM", "mid_signal": 17093, "gamma_signal": -8651, "vega_signal": -144, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245320000}, {"instrument": "IWM", "mid_signal": -108940, "gamma_signal": -57579, "vega_signal": -29011, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245325000}, {"instrument": "IWM", "mid_signal": -6786739, "gamma_signal": 459079, "vega_signal": 349240, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245325000}, {"instrument": "IWM", "mid_signal": -611032, "gamma_signal": -376520, "vega_signal": -55017, "option_type": "C", "stock_price": 250.78, "utc_time": 1773245330000}, {"instrument": "IWM", "mid_signal": -76496, "gamma_signal": 20595, "vega_signal": 4118, "option_type": "P", "stock_price": 250.78, "utc_time": 1773245330000}, {"instrument": "IWM", "mid_signal": -88938, "gamma_signal": -68363, "vega_signal": -10087, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245335000}, {"instrument": "IWM", "mid_signal": 683, "gamma_signal": -2847, "vega_signal": -406, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245335000}, {"instrument": "IWM", "mid_signal": -3201202, "gamma_signal": -809271, "vega_signal": -120255, "option_type": "C", "stock_price": 250.795, "utc_time": 1773245340000}, {"instrument": "IWM", "mid_signal": -10264, "gamma_signal": -19311, "vega_signal": 26909, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245340000}, {"instrument": "IWM", "mid_signal": -87718, "gamma_signal": -30127, "vega_signal": -25737, "option_type": "C", "stock_price": 250.755, "utc_time": 1773245345000}, {"instrument": "IWM", "mid_signal": -2079022, "gamma_signal": 869081, "vega_signal": 149593, "option_type": "P", "stock_price": 250.78, "utc_time": 1773245345000}, {"instrument": "IWM", "mid_signal": -242189, "gamma_signal": -87848, "vega_signal": -25605, "option_type": "C", "stock_price": 250.76, "utc_time": 1773245350000}, {"instrument": "IWM", "mid_signal": 87631, "gamma_signal": -17867, "vega_signal": -2529, "option_type": "P", "stock_price": 250.76, "utc_time": 1773245350000}, {"instrument": "IWM", "mid_signal": 7238, "gamma_signal": 59538, "vega_signal": -113991, "option_type": "C", "stock_price": 250.78, "utc_time": 1773245355000}, {"instrument": "IWM", "mid_signal": 729629, "gamma_signal": -147138, "vega_signal": -29928, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245355000}, {"instrument": "IWM", "mid_signal": -90643, "gamma_signal": -23512, "vega_signal": -17571, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245360000}, {"instrument": "IWM", "mid_signal": 136772, "gamma_signal": -21216, "vega_signal": -25293, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245360000}, {"instrument": "IWM", "mid_signal": 19428, "gamma_signal": 7641, "vega_signal": 1087, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245365000}, {"instrument": "IWM", "mid_signal": -20743, "gamma_signal": 5179, "vega_signal": 4708, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245365000}, {"instrument": "IWM", "mid_signal": -116932, "gamma_signal": -23345, "vega_signal": -10949, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245370000}, {"instrument": "IWM", "mid_signal": 149875, "gamma_signal": -46417, "vega_signal": -18211, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245370000}, {"instrument": "IWM", "mid_signal": 63506, "gamma_signal": 5103, "vega_signal": 8623, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245375000}, {"instrument": "IWM", "mid_signal": 266183, "gamma_signal": -100742, "vega_signal": -27059, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245375000}, {"instrument": "IWM", "mid_signal": 17443, "gamma_signal": -10837, "vega_signal": 20051, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245380000}, {"instrument": "IWM", "mid_signal": 152425, "gamma_signal": -21587, "vega_signal": -57110, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245380000}, {"instrument": "IWM", "mid_signal": -123867, "gamma_signal": -56073, "vega_signal": -7396, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245385000}, {"instrument": "IWM", "mid_signal": -7188, "gamma_signal": -3080, "vega_signal": -580, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245385000}, {"instrument": "IWM", "mid_signal": -16337, "gamma_signal": -6898, "vega_signal": -980, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245390000}, {"instrument": "IWM", "mid_signal": 18548, "gamma_signal": -1836, "vega_signal": -20225, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245390000}, {"instrument": "IWM", "mid_signal": 808470, "gamma_signal": 343644, "vega_signal": 47248, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245395000}, {"instrument": "IWM", "mid_signal": -47683, "gamma_signal": 11095, "vega_signal": 1575, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245395000}, {"instrument": "IWM", "mid_signal": -46412, "gamma_signal": -28482, "vega_signal": 3285, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245400000}, {"instrument": "IWM", "mid_signal": -94014, "gamma_signal": 17541, "vega_signal": 9172, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245400000}, {"instrument": "IWM", "mid_signal": -8877, "gamma_signal": -1895, "vega_signal": -272, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245405000}, {"instrument": "IWM", "mid_signal": 264073, "gamma_signal": -62974, "vega_signal": -4248, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245405000}, {"instrument": "IWM", "mid_signal": -137525, "gamma_signal": -39145, "vega_signal": -7361, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245410000}, {"instrument": "IWM", "mid_signal": -498320, "gamma_signal": -24099, "vega_signal": -575882, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245415000}, {"instrument": "IWM", "mid_signal": 80714, "gamma_signal": -8105, "vega_signal": -8591, "option_type": "P", "stock_price": 250.93, "utc_time": 1773245415000}, {"instrument": "IWM", "mid_signal": 510046, "gamma_signal": 267737, "vega_signal": 37888, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245420000}, {"instrument": "IWM", "mid_signal": 307384, "gamma_signal": -35821, "vega_signal": -133963, "option_type": "P", "stock_price": 250.94, "utc_time": 1773245420000}, {"instrument": "IWM", "mid_signal": -83218, "gamma_signal": -34617, "vega_signal": 8417, "option_type": "C", "stock_price": 250.94, "utc_time": 1773245425000}, {"instrument": "IWM", "mid_signal": 20624, "gamma_signal": -13655, "vega_signal": -706, "option_type": "P", "stock_price": 250.94, "utc_time": 1773245425000}, {"instrument": "IWM", "mid_signal": 155516, "gamma_signal": -14523, "vega_signal": 147012, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245430000}, {"instrument": "IWM", "mid_signal": 3000640, "gamma_signal": -385359, "vega_signal": -204535, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245430000}, {"instrument": "IWM", "mid_signal": -12487, "gamma_signal": -3786, "vega_signal": -542, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245435000}, {"instrument": "IWM", "mid_signal": 11731, "gamma_signal": -3957, "vega_signal": -3700, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1773245440000}, {"instrument": "IWM", "mid_signal": 115355, "gamma_signal": -35207, "vega_signal": -2758, "option_type": "P", "stock_price": 251, "utc_time": 1773245440000}, {"instrument": "IWM", "mid_signal": -42283, "gamma_signal": -26694, "vega_signal": 1936, "option_type": "C", "stock_price": 251.05, "utc_time": 1773245445000}, {"instrument": "IWM", "mid_signal": -48895, "gamma_signal": 5502, "vega_signal": 7822, "option_type": "P", "stock_price": 251.05, "utc_time": 1773245445000}, {"instrument": "IWM", "mid_signal": -161694, "gamma_signal": -31680, "vega_signal": -30200, "option_type": "C", "stock_price": 251.03, "utc_time": 1773245450000}, {"instrument": "IWM", "mid_signal": 25783, "gamma_signal": 2267, "vega_signal": -14406, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245450000}, {"instrument": "IWM", "mid_signal": 67484, "gamma_signal": 22253, "vega_signal": 3177, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245455000}, {"instrument": "IWM", "mid_signal": 7492, "gamma_signal": -2791, "vega_signal": -412, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245455000}, {"instrument": "IWM", "mid_signal": -98860, "gamma_signal": -54028, "vega_signal": -7692, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245460000}, {"instrument": "IWM", "mid_signal": 303832, "gamma_signal": -29068, "vega_signal": -56632, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245460000}, {"instrument": "IWM", "mid_signal": 10364, "gamma_signal": -2141, "vega_signal": 13461, "option_type": "C", "stock_price": 251.07, "utc_time": 1773245465000}, {"instrument": "IWM", "mid_signal": 117275, "gamma_signal": -48425, "vega_signal": -10979, "option_type": "P", "stock_price": 251.07, "utc_time": 1773245465000}, {"instrument": "IWM", "mid_signal": 186741, "gamma_signal": 113832, "vega_signal": 16716, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245470000}, {"instrument": "IWM", "mid_signal": -184581, "gamma_signal": 41896, "vega_signal": 8120, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245470000}, {"instrument": "IWM", "mid_signal": -68171, "gamma_signal": -44968, "vega_signal": -6311, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245475000}, {"instrument": "IWM", "mid_signal": -90338, "gamma_signal": 35667, "vega_signal": 5251, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245475000}, {"instrument": "IWM", "mid_signal": 21293, "gamma_signal": 1773, "vega_signal": 18321, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245480000}, {"instrument": "IWM", "mid_signal": 15107, "gamma_signal": -4733, "vega_signal": -1639, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245480000}, {"instrument": "IWM", "mid_signal": 13577, "gamma_signal": 743, "vega_signal": 3962, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245485000}, {"instrument": "IWM", "mid_signal": 46126, "gamma_signal": -28026, "vega_signal": -2619, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245485000}, {"instrument": "IWM", "mid_signal": 51313, "gamma_signal": 16685, "vega_signal": 1829, "option_type": "C", "stock_price": 250.96, "utc_time": 1773245490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773245490000}, {"instrument": "IWM", "mid_signal": 58, "gamma_signal": 3, "vega_signal": -515, "option_type": "C", "stock_price": 251.03, "utc_time": 1773245495000}, {"instrument": "IWM", "mid_signal": -57597, "gamma_signal": 10795, "vega_signal": 22217, "option_type": "P", "stock_price": 250.99, "utc_time": 1773245495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245500000}, {"instrument": "IWM", "mid_signal": -40469, "gamma_signal": -6619, "vega_signal": 38549, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245500000}, {"instrument": "IWM", "mid_signal": -38020, "gamma_signal": -11354, "vega_signal": -1624, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245505000}, {"instrument": "IWM", "mid_signal": -70465, "gamma_signal": 27457, "vega_signal": 4025, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245505000}, {"instrument": "IWM", "mid_signal": 4650, "gamma_signal": 695, "vega_signal": -1054, "option_type": "C", "stock_price": 250.82, "utc_time": 1773245510000}, {"instrument": "IWM", "mid_signal": 195153, "gamma_signal": -20493, "vega_signal": -12785, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245510000}, {"instrument": "IWM", "mid_signal": 26770, "gamma_signal": 10748, "vega_signal": 1516, "option_type": "C", "stock_price": 250.82, "utc_time": 1773245515000}, {"instrument": "IWM", "mid_signal": 28452, "gamma_signal": -33680, "vega_signal": -364, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245515000}, {"instrument": "IWM", "mid_signal": 19491, "gamma_signal": -3480, "vega_signal": 51603, "option_type": "C", "stock_price": 250.73, "utc_time": 1773245520000}, {"instrument": "IWM", "mid_signal": -4596, "gamma_signal": 401, "vega_signal": 2648, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245520000}, {"instrument": "IWM", "mid_signal": 75516, "gamma_signal": 20988, "vega_signal": 3025, "option_type": "C", "stock_price": 250.7, "utc_time": 1773245525000}, {"instrument": "IWM", "mid_signal": 72842, "gamma_signal": -29184, "vega_signal": -2676, "option_type": "P", "stock_price": 250.7, "utc_time": 1773245525000}, {"instrument": "IWM", "mid_signal": 155443, "gamma_signal": 37444, "vega_signal": 6216, "option_type": "C", "stock_price": 250.71, "utc_time": 1773245530000}, {"instrument": "IWM", "mid_signal": 1435, "gamma_signal": -942, "vega_signal": -155, "option_type": "P", "stock_price": 250.71, "utc_time": 1773245530000}, {"instrument": "IWM", "mid_signal": -101640, "gamma_signal": -11046, "vega_signal": -48976, "option_type": "C", "stock_price": 250.68, "utc_time": 1773245535000}, {"instrument": "IWM", "mid_signal": -12824, "gamma_signal": 4205, "vega_signal": 595, "option_type": "P", "stock_price": 250.68, "utc_time": 1773245535000}, {"instrument": "IWM", "mid_signal": 53273, "gamma_signal": 10165, "vega_signal": 9332, "option_type": "C", "stock_price": 250.68, "utc_time": 1773245540000}, {"instrument": "IWM", "mid_signal": -60875, "gamma_signal": -7207, "vega_signal": 4789, "option_type": "P", "stock_price": 250.68, "utc_time": 1773245540000}, {"instrument": "IWM", "mid_signal": -32716, "gamma_signal": 1789, "vega_signal": -15328, "option_type": "C", "stock_price": 250.68, "utc_time": 1773245545000}, {"instrument": "IWM", "mid_signal": -11686, "gamma_signal": -7041, "vega_signal": 83590, "option_type": "P", "stock_price": 250.69, "utc_time": 1773245545000}, {"instrument": "IWM", "mid_signal": -163398, "gamma_signal": -80040, "vega_signal": -17623, "option_type": "C", "stock_price": 250.69, "utc_time": 1773245550000}, {"instrument": "IWM", "mid_signal": -47773, "gamma_signal": 44525, "vega_signal": -17819, "option_type": "P", "stock_price": 250.69, "utc_time": 1773245550000}, {"instrument": "IWM", "mid_signal": -94011, "gamma_signal": 24184, "vega_signal": -82806, "option_type": "C", "stock_price": 250.69, "utc_time": 1773245555000}, {"instrument": "IWM", "mid_signal": -21023, "gamma_signal": 3843, "vega_signal": 333, "option_type": "P", "stock_price": 250.69, "utc_time": 1773245555000}, {"instrument": "IWM", "mid_signal": 11422, "gamma_signal": 7613, "vega_signal": 1076, "option_type": "C", "stock_price": 250.705, "utc_time": 1773245560000}, {"instrument": "IWM", "mid_signal": 116512, "gamma_signal": -18655, "vega_signal": -54227, "option_type": "P", "stock_price": 250.705, "utc_time": 1773245560000}, {"instrument": "IWM", "mid_signal": -13110, "gamma_signal": -8952, "vega_signal": 2684, "option_type": "C", "stock_price": 250.74, "utc_time": 1773245565000}, {"instrument": "IWM", "mid_signal": -27654, "gamma_signal": 7773, "vega_signal": 2878, "option_type": "P", "stock_price": 250.74, "utc_time": 1773245565000}, {"instrument": "IWM", "mid_signal": -70731, "gamma_signal": -16670, "vega_signal": -12500, "option_type": "C", "stock_price": 250.77, "utc_time": 1773245570000}, {"instrument": "IWM", "mid_signal": -41085, "gamma_signal": 15315, "vega_signal": 2244, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245570000}, {"instrument": "IWM", "mid_signal": -7953, "gamma_signal": -3475, "vega_signal": -482, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245575000}, {"instrument": "IWM", "mid_signal": 223, "gamma_signal": 4556, "vega_signal": -23489, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245575000}, {"instrument": "IWM", "mid_signal": -34097, "gamma_signal": -18791, "vega_signal": -2603, "option_type": "C", "stock_price": 250.87, "utc_time": 1773245580000}, {"instrument": "IWM", "mid_signal": -599814, "gamma_signal": 84512, "vega_signal": 129291, "option_type": "P", "stock_price": 250.87, "utc_time": 1773245580000}, {"instrument": "IWM", "mid_signal": -94783, "gamma_signal": -31543, "vega_signal": -10133, "option_type": "C", "stock_price": 250.87, "utc_time": 1773245585000}, {"instrument": "IWM", "mid_signal": -33218, "gamma_signal": 3721, "vega_signal": 13239, "option_type": "P", "stock_price": 250.87, "utc_time": 1773245585000}, {"instrument": "IWM", "mid_signal": -21355, "gamma_signal": -2505, "vega_signal": -8965, "option_type": "C", "stock_price": 250.87, "utc_time": 1773245590000}, {"instrument": "IWM", "mid_signal": -45333, "gamma_signal": 12535, "vega_signal": 7557, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245590000}, {"instrument": "IWM", "mid_signal": -32074, "gamma_signal": -6708, "vega_signal": -6674, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245595000}, {"instrument": "IWM", "mid_signal": -1431689, "gamma_signal": 412223, "vega_signal": 120206, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245595000}, {"instrument": "IWM", "mid_signal": 11489, "gamma_signal": -338, "vega_signal": 13055, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245605000}, {"instrument": "IWM", "mid_signal": 2467, "gamma_signal": -1047, "vega_signal": -2265, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245605000}, {"instrument": "IWM", "mid_signal": -21070, "gamma_signal": -11217, "vega_signal": -1556, "option_type": "C", "stock_price": 250.76, "utc_time": 1773245610000}, {"instrument": "IWM", "mid_signal": -9133, "gamma_signal": 2686, "vega_signal": 650, "option_type": "P", "stock_price": 250.76, "utc_time": 1773245610000}, {"instrument": "IWM", "mid_signal": -2055, "gamma_signal": -597, "vega_signal": -734, "option_type": "C", "stock_price": 250.77, "utc_time": 1773245615000}, {"instrument": "IWM", "mid_signal": 192841, "gamma_signal": -16201, "vega_signal": -18188, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1773245620000}, {"instrument": "IWM", "mid_signal": 3595, "gamma_signal": -656, "vega_signal": -1097, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245620000}, {"instrument": "IWM", "mid_signal": -4674, "gamma_signal": -768, "vega_signal": -8011, "option_type": "C", "stock_price": 250.77, "utc_time": 1773245625000}, {"instrument": "IWM", "mid_signal": 1150891, "gamma_signal": -247831, "vega_signal": -33928, "option_type": "P", "stock_price": 250.77, "utc_time": 1773245625000}, {"instrument": "IWM", "mid_signal": -299790, "gamma_signal": -230761, "vega_signal": -48331, "option_type": "C", "stock_price": 250.92, "utc_time": 1773245630000}, {"instrument": "IWM", "mid_signal": -140441, "gamma_signal": 34748, "vega_signal": 31302, "option_type": "P", "stock_price": 250.92, "utc_time": 1773245630000}, {"instrument": "IWM", "mid_signal": -9227, "gamma_signal": -4342, "vega_signal": -394, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245635000}, {"instrument": "IWM", "mid_signal": -77553, "gamma_signal": 17490, "vega_signal": -604, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245635000}, {"instrument": "IWM", "mid_signal": -65102, "gamma_signal": -20143, "vega_signal": -2863, "option_type": "C", "stock_price": 250.9, "utc_time": 1773245640000}, {"instrument": "IWM", "mid_signal": 244249, "gamma_signal": -64582, "vega_signal": -14891, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245640000}, {"instrument": "IWM", "mid_signal": 27400, "gamma_signal": 10837, "vega_signal": 4765, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245645000}, {"instrument": "IWM", "mid_signal": -3718, "gamma_signal": -1573, "vega_signal": 3711, "option_type": "P", "stock_price": 250.93, "utc_time": 1773245645000}, {"instrument": "IWM", "mid_signal": -2432, "gamma_signal": -1155, "vega_signal": -811, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245650000}, {"instrument": "IWM", "mid_signal": -159550, "gamma_signal": 16023, "vega_signal": 64993, "option_type": "P", "stock_price": 250.93, "utc_time": 1773245650000}, {"instrument": "IWM", "mid_signal": -50012, "gamma_signal": -15123, "vega_signal": -9553, "option_type": "C", "stock_price": 250.93, "utc_time": 1773245655000}, {"instrument": "IWM", "mid_signal": 931, "gamma_signal": 1010, "vega_signal": -18147, "option_type": "P", "stock_price": 250.93, "utc_time": 1773245655000}, {"instrument": "IWM", "mid_signal": -16664, "gamma_signal": -2070, "vega_signal": -5442, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245660000}, {"instrument": "IWM", "mid_signal": -30569, "gamma_signal": -6335, "vega_signal": 40996, "option_type": "P", "stock_price": 250.99, "utc_time": 1773245660000}, {"instrument": "IWM", "mid_signal": 218871, "gamma_signal": 44919, "vega_signal": 50069, "option_type": "C", "stock_price": 251.01, "utc_time": 1773245665000}, {"instrument": "IWM", "mid_signal": -202888, "gamma_signal": 138146, "vega_signal": -8546, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245665000}, {"instrument": "IWM", "mid_signal": -1308, "gamma_signal": -555, "vega_signal": -380, "option_type": "C", "stock_price": 251.01, "utc_time": 1773245670000}, {"instrument": "IWM", "mid_signal": -327055, "gamma_signal": 72646, "vega_signal": 9977, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245670000}, {"instrument": "IWM", "mid_signal": -873799, "gamma_signal": -364036, "vega_signal": -49863, "option_type": "C", "stock_price": 251, "utc_time": 1773245675000}, {"instrument": "IWM", "mid_signal": 49056, "gamma_signal": -10896, "vega_signal": -1497, "option_type": "P", "stock_price": 251, "utc_time": 1773245675000}, {"instrument": "IWM", "mid_signal": -42983, "gamma_signal": -14029, "vega_signal": 5, "option_type": "C", "stock_price": 251.06, "utc_time": 1773245680000}, {"instrument": "IWM", "mid_signal": 78424, "gamma_signal": -5589, "vega_signal": -18169, "option_type": "P", "stock_price": 251, "utc_time": 1773245680000}, {"instrument": "IWM", "mid_signal": 112614, "gamma_signal": 46998, "vega_signal": 3791, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245685000}, {"instrument": "IWM", "mid_signal": -18859, "gamma_signal": 17356, "vega_signal": -2633, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245685000}, {"instrument": "IWM", "mid_signal": -112868, "gamma_signal": -37450, "vega_signal": -802, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245690000}, {"instrument": "IWM", "mid_signal": 65505, "gamma_signal": -6491, "vega_signal": -23118, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245690000}, {"instrument": "IWM", "mid_signal": -812085, "gamma_signal": -425844, "vega_signal": -59052, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245695000}, {"instrument": "IWM", "mid_signal": 37617, "gamma_signal": -11581, "vega_signal": -1615, "option_type": "P", "stock_price": 251.04, "utc_time": 1773245695000}, {"instrument": "IWM", "mid_signal": 10706, "gamma_signal": 612, "vega_signal": 101, "option_type": "C", "stock_price": 251.04, "utc_time": 1773245700000}, {"instrument": "IWM", "mid_signal": -39453, "gamma_signal": 32660, "vega_signal": -11699, "option_type": "P", "stock_price": 251.1, "utc_time": 1773245700000}, {"instrument": "IWM", "mid_signal": 11724, "gamma_signal": 54805, "vega_signal": 19255, "option_type": "C", "stock_price": 251.16, "utc_time": 1773245705000}, {"instrument": "IWM", "mid_signal": -217460, "gamma_signal": 85074, "vega_signal": 16857, "option_type": "P", "stock_price": 251.16, "utc_time": 1773245705000}, {"instrument": "IWM", "mid_signal": -101149, "gamma_signal": -34469, "vega_signal": 10464, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245710000}, {"instrument": "IWM", "mid_signal": 204857, "gamma_signal": -14953, "vega_signal": -13829, "option_type": "P", "stock_price": 251.12, "utc_time": 1773245710000}, {"instrument": "IWM", "mid_signal": 97636, "gamma_signal": 8437, "vega_signal": 41651, "option_type": "C", "stock_price": 251.12, "utc_time": 1773245715000}, {"instrument": "IWM", "mid_signal": -3838, "gamma_signal": -173, "vega_signal": -32, "option_type": "P", "stock_price": 251.095, "utc_time": 1773245715000}, {"instrument": "IWM", "mid_signal": -237772, "gamma_signal": -31440, "vega_signal": -26589, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245720000}, {"instrument": "IWM", "mid_signal": -76739, "gamma_signal": 2925, "vega_signal": 95573, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245720000}, {"instrument": "IWM", "mid_signal": -8295, "gamma_signal": -10769, "vega_signal": 8621, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245725000}, {"instrument": "IWM", "mid_signal": -12278, "gamma_signal": 1779, "vega_signal": 1421, "option_type": "P", "stock_price": 251.01, "utc_time": 1773245725000}, {"instrument": "IWM", "mid_signal": -524, "gamma_signal": -57, "vega_signal": -262, "option_type": "C", "stock_price": 251.08, "utc_time": 1773245730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245730000}, {"instrument": "IWM", "mid_signal": -48560, "gamma_signal": -14191, "vega_signal": -6963, "option_type": "C", "stock_price": 251.08, "utc_time": 1773245735000}, {"instrument": "IWM", "mid_signal": 3039, "gamma_signal": -206, "vega_signal": -3126, "option_type": "P", "stock_price": 251.08, "utc_time": 1773245735000}, {"instrument": "IWM", "mid_signal": 35319, "gamma_signal": 16328, "vega_signal": 6950, "option_type": "C", "stock_price": 250.985, "utc_time": 1773245740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1773245740000}, {"instrument": "IWM", "mid_signal": 16708, "gamma_signal": 698, "vega_signal": 16135, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245745000}, {"instrument": "IWM", "mid_signal": 20549, "gamma_signal": -1678, "vega_signal": -9578, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245745000}, {"instrument": "IWM", "mid_signal": 392801, "gamma_signal": 154653, "vega_signal": 105395, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245750000}, {"instrument": "IWM", "mid_signal": -1804919, "gamma_signal": -735366, "vega_signal": -89100, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245755000}, {"instrument": "IWM", "mid_signal": 17020, "gamma_signal": -6884, "vega_signal": -985, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245755000}, {"instrument": "IWM", "mid_signal": 22023, "gamma_signal": 14907, "vega_signal": 2088, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245760000}, {"instrument": "IWM", "mid_signal": -24405, "gamma_signal": 19637, "vega_signal": 3369, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245765000}, {"instrument": "IWM", "mid_signal": 97609, "gamma_signal": -37719, "vega_signal": -5386, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245765000}, {"instrument": "IWM", "mid_signal": -105030, "gamma_signal": -64544, "vega_signal": -9152, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245770000}, {"instrument": "IWM", "mid_signal": -16867, "gamma_signal": 4286, "vega_signal": 3850, "option_type": "P", "stock_price": 250.84, "utc_time": 1773245770000}, {"instrument": "IWM", "mid_signal": -7705, "gamma_signal": -12122, "vega_signal": 13698, "option_type": "C", "stock_price": 250.84, "utc_time": 1773245775000}, {"instrument": "IWM", "mid_signal": 100095, "gamma_signal": -39799, "vega_signal": 207, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245775000}, {"instrument": "IWM", "mid_signal": 876573, "gamma_signal": 368797, "vega_signal": 54386, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245780000}, {"instrument": "IWM", "mid_signal": 107625, "gamma_signal": -19356, "vega_signal": -19174, "option_type": "P", "stock_price": 250.81, "utc_time": 1773245780000}, {"instrument": "IWM", "mid_signal": -78322, "gamma_signal": -34393, "vega_signal": -3752, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245785000}, {"instrument": "IWM", "mid_signal": 18164, "gamma_signal": -4797, "vega_signal": -7872, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245790000}, {"instrument": "IWM", "mid_signal": 9611, "gamma_signal": -5400, "vega_signal": -806, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245790000}, {"instrument": "IWM", "mid_signal": 49435, "gamma_signal": 23189, "vega_signal": 6175, "option_type": "C", "stock_price": 250.69, "utc_time": 1773245795000}, {"instrument": "IWM", "mid_signal": 16790, "gamma_signal": -4214, "vega_signal": -2807, "option_type": "P", "stock_price": 250.69, "utc_time": 1773245795000}, {"instrument": "IWM", "mid_signal": 4156, "gamma_signal": 4251, "vega_signal": 1716, "option_type": "C", "stock_price": 250.74, "utc_time": 1773245800000}, {"instrument": "IWM", "mid_signal": 60961, "gamma_signal": -28570, "vega_signal": -4266, "option_type": "P", "stock_price": 250.74, "utc_time": 1773245800000}, {"instrument": "IWM", "mid_signal": 3393, "gamma_signal": 4375, "vega_signal": 605, "option_type": "C", "stock_price": 250.75, "utc_time": 1773245805000}, {"instrument": "IWM", "mid_signal": -307869, "gamma_signal": 87585, "vega_signal": 11894, "option_type": "P", "stock_price": 250.73, "utc_time": 1773245805000}, {"instrument": "IWM", "mid_signal": -170778, "gamma_signal": -17967, "vega_signal": -2844, "option_type": "C", "stock_price": 250.76, "utc_time": 1773245810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.75, "utc_time": 1773245810000}, {"instrument": "IWM", "mid_signal": -8184, "gamma_signal": -3525, "vega_signal": -484, "option_type": "C", "stock_price": 250.76, "utc_time": 1773245815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.76, "utc_time": 1773245815000}, {"instrument": "IWM", "mid_signal": -263832, "gamma_signal": -11266, "vega_signal": -160435, "option_type": "C", "stock_price": 250.82, "utc_time": 1773245820000}, {"instrument": "IWM", "mid_signal": -16201, "gamma_signal": 4085, "vega_signal": 3668, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245820000}, {"instrument": "IWM", "mid_signal": 1007902, "gamma_signal": 365639, "vega_signal": 101111, "option_type": "C", "stock_price": 250.82, "utc_time": 1773245825000}, {"instrument": "IWM", "mid_signal": -9411, "gamma_signal": 3579, "vega_signal": 509, "option_type": "P", "stock_price": 250.82, "utc_time": 1773245825000}, {"instrument": "IWM", "mid_signal": 58315, "gamma_signal": 19301, "vega_signal": 2659, "option_type": "C", "stock_price": 250.8, "utc_time": 1773245830000}, {"instrument": "IWM", "mid_signal": -7934, "gamma_signal": -699, "vega_signal": 248, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245830000}, {"instrument": "IWM", "mid_signal": -27961, "gamma_signal": -3312, "vega_signal": -8198, "option_type": "C", "stock_price": 250.73, "utc_time": 1773245835000}, {"instrument": "IWM", "mid_signal": 12894, "gamma_signal": -5925, "vega_signal": -863, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245835000}, {"instrument": "IWM", "mid_signal": 44679, "gamma_signal": 9706, "vega_signal": 1369, "option_type": "C", "stock_price": 250.74, "utc_time": 1773245840000}, {"instrument": "IWM", "mid_signal": -5738, "gamma_signal": -9208, "vega_signal": 3841, "option_type": "P", "stock_price": 250.72, "utc_time": 1773245840000}, {"instrument": "IWM", "mid_signal": 14243, "gamma_signal": 10124, "vega_signal": 317, "option_type": "C", "stock_price": 250.71, "utc_time": 1773245845000}, {"instrument": "IWM", "mid_signal": 100487, "gamma_signal": -9070, "vega_signal": -18659, "option_type": "P", "stock_price": 250.71, "utc_time": 1773245845000}, {"instrument": "IWM", "mid_signal": -31459, "gamma_signal": -16101, "vega_signal": -627, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245850000}, {"instrument": "IWM", "mid_signal": -21356, "gamma_signal": 9265, "vega_signal": 546, "option_type": "P", "stock_price": 250.8, "utc_time": 1773245850000}, {"instrument": "IWM", "mid_signal": 8695, "gamma_signal": 14766, "vega_signal": -1469, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245855000}, {"instrument": "IWM", "mid_signal": -24351, "gamma_signal": -13420, "vega_signal": -1840, "option_type": "C", "stock_price": 250.83, "utc_time": 1773245860000}, {"instrument": "IWM", "mid_signal": -66623, "gamma_signal": 7702, "vega_signal": -7817, "option_type": "P", "stock_price": 250.83, "utc_time": 1773245860000}, {"instrument": "IWM", "mid_signal": -7951, "gamma_signal": -3474, "vega_signal": -477, "option_type": "C", "stock_price": 250.77, "utc_time": 1773245865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1773245865000}, {"instrument": "IWM", "mid_signal": 3759, "gamma_signal": -247, "vega_signal": -20, "option_type": "C", "stock_price": 250.81, "utc_time": 1773245870000}, {"instrument": "IWM", "mid_signal": 62694, "gamma_signal": 11123, "vega_signal": -28793, "option_type": "P", "stock_price": 250.81, "utc_time": 1773245870000}, {"instrument": "IWM", "mid_signal": -11057, "gamma_signal": -1310, "vega_signal": -1911, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245875000}, {"instrument": "IWM", "mid_signal": 51692, "gamma_signal": -4948, "vega_signal": -7737, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245875000}, {"instrument": "IWM", "mid_signal": 125290, "gamma_signal": 28276, "vega_signal": 22926, "option_type": "C", "stock_price": 250.79, "utc_time": 1773245880000}, {"instrument": "IWM", "mid_signal": 9222, "gamma_signal": -485, "vega_signal": -5570, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245880000}, {"instrument": "IWM", "mid_signal": -15428, "gamma_signal": -3615, "vega_signal": -512, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1773245885000}, {"instrument": "IWM", "mid_signal": -51619, "gamma_signal": -18656, "vega_signal": -2553, "option_type": "C", "stock_price": 250.86, "utc_time": 1773245890000}, {"instrument": "IWM", "mid_signal": -44293, "gamma_signal": 17453, "vega_signal": 2459, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245890000}, {"instrument": "IWM", "mid_signal": 27710, "gamma_signal": 6384, "vega_signal": 4753, "option_type": "C", "stock_price": 250.91, "utc_time": 1773245895000}, {"instrument": "IWM", "mid_signal": -6398, "gamma_signal": 8208, "vega_signal": 105, "option_type": "P", "stock_price": 250.9, "utc_time": 1773245895000}, {"instrument": "IWM", "mid_signal": -1155519, "gamma_signal": -271945, "vega_signal": -40341, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245900000}, {"instrument": "IWM", "mid_signal": -29293, "gamma_signal": 10512, "vega_signal": 12811, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245900000}, {"instrument": "IWM", "mid_signal": 145596, "gamma_signal": 55535, "vega_signal": 7573, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245905000}, {"instrument": "IWM", "mid_signal": -3963, "gamma_signal": 2145, "vega_signal": 322, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245905000}, {"instrument": "IWM", "mid_signal": 791942, "gamma_signal": 343761, "vega_signal": 46902, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245910000}, {"instrument": "IWM", "mid_signal": 1182191, "gamma_signal": 388048, "vega_signal": 53172, "option_type": "C", "stock_price": 250.955, "utc_time": 1773245915000}, {"instrument": "IWM", "mid_signal": -36516, "gamma_signal": 11630, "vega_signal": 3419, "option_type": "P", "stock_price": 250.955, "utc_time": 1773245915000}, {"instrument": "IWM", "mid_signal": 62328, "gamma_signal": -5603, "vega_signal": -702, "option_type": "C", "stock_price": 250.955, "utc_time": 1773245920000}, {"instrument": "IWM", "mid_signal": -3639, "gamma_signal": 277, "vega_signal": 4081, "option_type": "P", "stock_price": 250.955, "utc_time": 1773245920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.955, "utc_time": 1773245925000}, {"instrument": "IWM", "mid_signal": -38259, "gamma_signal": 734, "vega_signal": 81, "option_type": "P", "stock_price": 251, "utc_time": 1773245925000}, {"instrument": "IWM", "mid_signal": -16173, "gamma_signal": -7023, "vega_signal": -959, "option_type": "C", "stock_price": 251.05, "utc_time": 1773245930000}, {"instrument": "IWM", "mid_signal": -9566, "gamma_signal": 4775, "vega_signal": 4077, "option_type": "P", "stock_price": 251.05, "utc_time": 1773245930000}, {"instrument": "IWM", "mid_signal": 27999, "gamma_signal": 10905, "vega_signal": 1491, "option_type": "C", "stock_price": 251.05, "utc_time": 1773245935000}, {"instrument": "IWM", "mid_signal": 5729, "gamma_signal": -3850, "vega_signal": -4466, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245935000}, {"instrument": "IWM", "mid_signal": -100994, "gamma_signal": 1943, "vega_signal": -34853, "option_type": "C", "stock_price": 251.025, "utc_time": 1773245940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773245940000}, {"instrument": "IWM", "mid_signal": 83648, "gamma_signal": 8206, "vega_signal": -20078, "option_type": "C", "stock_price": 251.01, "utc_time": 1773245945000}, {"instrument": "IWM", "mid_signal": 470716, "gamma_signal": -161012, "vega_signal": -21205, "option_type": "P", "stock_price": 251, "utc_time": 1773245945000}, {"instrument": "IWM", "mid_signal": 1061765, "gamma_signal": 572088, "vega_signal": 75506, "option_type": "C", "stock_price": 251, "utc_time": 1773245950000}, {"instrument": "IWM", "mid_signal": 73331, "gamma_signal": -41632, "vega_signal": -23461, "option_type": "P", "stock_price": 251, "utc_time": 1773245950000}, {"instrument": "IWM", "mid_signal": -114409, "gamma_signal": -94748, "vega_signal": -13469, "option_type": "C", "stock_price": 251, "utc_time": 1773245955000}, {"instrument": "IWM", "mid_signal": 9249, "gamma_signal": -5465, "vega_signal": 5436, "option_type": "P", "stock_price": 250.98, "utc_time": 1773245955000}, {"instrument": "IWM", "mid_signal": -22548, "gamma_signal": -8402, "vega_signal": -4300, "option_type": "C", "stock_price": 250.98, "utc_time": 1773245960000}, {"instrument": "IWM", "mid_signal": -40071, "gamma_signal": 5596, "vega_signal": 18580, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245960000}, {"instrument": "IWM", "mid_signal": -38982, "gamma_signal": -21075, "vega_signal": -2781, "option_type": "C", "stock_price": 251.02, "utc_time": 1773245965000}, {"instrument": "IWM", "mid_signal": -13934, "gamma_signal": 16920, "vega_signal": -6719, "option_type": "P", "stock_price": 251.08, "utc_time": 1773245965000}, {"instrument": "IWM", "mid_signal": 18104, "gamma_signal": 16269, "vega_signal": -3746, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773245970000}, {"instrument": "IWM", "mid_signal": 74704, "gamma_signal": 9114, "vega_signal": 9925, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245975000}, {"instrument": "IWM", "mid_signal": 26957, "gamma_signal": -6537, "vega_signal": -9111, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773245980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773245980000}, {"instrument": "IWM", "mid_signal": -110592, "gamma_signal": -33452, "vega_signal": -5475, "option_type": "C", "stock_price": 250.95, "utc_time": 1773245985000}, {"instrument": "IWM", "mid_signal": -39941, "gamma_signal": -2632, "vega_signal": 15244, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245985000}, {"instrument": "IWM", "mid_signal": 12913, "gamma_signal": 3972, "vega_signal": 532, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773245990000}, {"instrument": "IWM", "mid_signal": -20457, "gamma_signal": -5378, "vega_signal": -4355, "option_type": "C", "stock_price": 250.89, "utc_time": 1773245995000}, {"instrument": "IWM", "mid_signal": 20927, "gamma_signal": -8610, "vega_signal": 3391, "option_type": "P", "stock_price": 250.89, "utc_time": 1773245995000}, {"instrument": "IWM", "mid_signal": -1944214, "gamma_signal": -671137, "vega_signal": -90667, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246000000}, {"instrument": "IWM", "mid_signal": -30218, "gamma_signal": 3779, "vega_signal": 5586, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246000000}, {"instrument": "IWM", "mid_signal": -166373, "gamma_signal": -38005, "vega_signal": -21321, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246005000}, {"instrument": "IWM", "mid_signal": 58905, "gamma_signal": -13771, "vega_signal": -10348, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246005000}, {"instrument": "IWM", "mid_signal": 264657, "gamma_signal": 71471, "vega_signal": 9618, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246010000}, {"instrument": "IWM", "mid_signal": -14604, "gamma_signal": 1041, "vega_signal": 1178, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246010000}, {"instrument": "IWM", "mid_signal": -819249, "gamma_signal": -481349, "vega_signal": -53326, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246015000}, {"instrument": "IWM", "mid_signal": -628504, "gamma_signal": 255232, "vega_signal": 22198, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246015000}, {"instrument": "IWM", "mid_signal": -2695, "gamma_signal": -80, "vega_signal": -1059, "option_type": "C", "stock_price": 250.73, "utc_time": 1773246020000}, {"instrument": "IWM", "mid_signal": -54919, "gamma_signal": 31141, "vega_signal": 39, "option_type": "P", "stock_price": 250.81, "utc_time": 1773246020000}, {"instrument": "IWM", "mid_signal": 787736, "gamma_signal": 358065, "vega_signal": 46918, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1773246025000}, {"instrument": "IWM", "mid_signal": 4747, "gamma_signal": 2758, "vega_signal": 360, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246030000}, {"instrument": "IWM", "mid_signal": 9823, "gamma_signal": -612, "vega_signal": -4412, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246030000}, {"instrument": "IWM", "mid_signal": -7957, "gamma_signal": -3617, "vega_signal": -474, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246035000}, {"instrument": "IWM", "mid_signal": 7955, "gamma_signal": 3616, "vega_signal": 474, "option_type": "C", "stock_price": 250.78, "utc_time": 1773246040000}, {"instrument": "IWM", "mid_signal": -85755, "gamma_signal": 18162, "vega_signal": 2366, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246040000}, {"instrument": "IWM", "mid_signal": -1201, "gamma_signal": -519, "vega_signal": -354, "option_type": "C", "stock_price": 250.78, "utc_time": 1773246045000}, {"instrument": "IWM", "mid_signal": 13249, "gamma_signal": -3994, "vega_signal": -529, "option_type": "P", "stock_price": 250.78, "utc_time": 1773246045000}, {"instrument": "IWM", "mid_signal": 1593903, "gamma_signal": 722454, "vega_signal": 94208, "option_type": "C", "stock_price": 250.81, "utc_time": 1773246050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773246050000}, {"instrument": "IWM", "mid_signal": -99321, "gamma_signal": -44485, "vega_signal": -6710, "option_type": "C", "stock_price": 250.72, "utc_time": 1773246055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1773246055000}, {"instrument": "IWM", "mid_signal": -118238, "gamma_signal": -48506, "vega_signal": -7489, "option_type": "C", "stock_price": 250.75, "utc_time": 1773246060000}, {"instrument": "IWM", "mid_signal": -11010, "gamma_signal": 1729, "vega_signal": 1400, "option_type": "P", "stock_price": 250.75, "utc_time": 1773246060000}, {"instrument": "IWM", "mid_signal": -126581, "gamma_signal": -33251, "vega_signal": -2190, "option_type": "C", "stock_price": 250.73, "utc_time": 1773246065000}, {"instrument": "IWM", "mid_signal": -18908, "gamma_signal": 7483, "vega_signal": 1076, "option_type": "P", "stock_price": 250.66, "utc_time": 1773246065000}, {"instrument": "IWM", "mid_signal": -57578, "gamma_signal": -19775, "vega_signal": -2632, "option_type": "C", "stock_price": 250.73, "utc_time": 1773246070000}, {"instrument": "IWM", "mid_signal": -24500, "gamma_signal": 4223, "vega_signal": 561, "option_type": "P", "stock_price": 250.73, "utc_time": 1773246070000}, {"instrument": "IWM", "mid_signal": -106972, "gamma_signal": -50206, "vega_signal": -6675, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246075000}, {"instrument": "IWM", "mid_signal": -29095, "gamma_signal": 11149, "vega_signal": 1524, "option_type": "P", "stock_price": 250.85, "utc_time": 1773246075000}, {"instrument": "IWM", "mid_signal": -41157, "gamma_signal": -19120, "vega_signal": -2634, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246080000}, {"instrument": "IWM", "mid_signal": 17278, "gamma_signal": -4684, "vega_signal": -5200, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246080000}, {"instrument": "IWM", "mid_signal": 15494, "gamma_signal": 7032, "vega_signal": 935, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246085000}, {"instrument": "IWM", "mid_signal": 1222, "gamma_signal": 668, "vega_signal": 316, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246090000}, {"instrument": "IWM", "mid_signal": -6434, "gamma_signal": 3020, "vega_signal": 427, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1773246095000}, {"instrument": "IWM", "mid_signal": -10554, "gamma_signal": 3013, "vega_signal": -5177, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246095000}, {"instrument": "IWM", "mid_signal": -3166, "gamma_signal": -274, "vega_signal": 1269, "option_type": "C", "stock_price": 250.785, "utc_time": 1773246100000}, {"instrument": "IWM", "mid_signal": 158931, "gamma_signal": -9157, "vega_signal": -12203, "option_type": "P", "stock_price": 250.82, "utc_time": 1773246100000}, {"instrument": "IWM", "mid_signal": -38019, "gamma_signal": -342, "vega_signal": -8293, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246105000}, {"instrument": "IWM", "mid_signal": 11945, "gamma_signal": -1864, "vega_signal": -2997, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1773246115000}, {"instrument": "IWM", "mid_signal": 4015, "gamma_signal": -2199, "vega_signal": -323, "option_type": "P", "stock_price": 250.9, "utc_time": 1773246115000}, {"instrument": "IWM", "mid_signal": -4239, "gamma_signal": 736, "vega_signal": -30220, "option_type": "C", "stock_price": 250.9, "utc_time": 1773246120000}, {"instrument": "IWM", "mid_signal": 32787, "gamma_signal": -20502, "vega_signal": -3100, "option_type": "P", "stock_price": 250.9, "utc_time": 1773246120000}, {"instrument": "IWM", "mid_signal": -28237, "gamma_signal": -2314, "vega_signal": -6649, "option_type": "C", "stock_price": 250.9, "utc_time": 1773246125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773246125000}, {"instrument": "IWM", "mid_signal": -4860, "gamma_signal": -2773, "vega_signal": -364, "option_type": "C", "stock_price": 250.9699, "utc_time": 1773246130000}, {"instrument": "IWM", "mid_signal": -3759, "gamma_signal": 2119, "vega_signal": 309, "option_type": "P", "stock_price": 250.97, "utc_time": 1773246130000}, {"instrument": "IWM", "mid_signal": 500622, "gamma_signal": 276187, "vega_signal": 35374, "option_type": "C", "stock_price": 250.96, "utc_time": 1773246135000}, {"instrument": "IWM", "mid_signal": -59294, "gamma_signal": 18859, "vega_signal": 31482, "option_type": "P", "stock_price": 250.96, "utc_time": 1773246135000}, {"instrument": "IWM", "mid_signal": -18609, "gamma_signal": -8251, "vega_signal": -2067, "option_type": "C", "stock_price": 250.96, "utc_time": 1773246140000}, {"instrument": "IWM", "mid_signal": 246891, "gamma_signal": -35976, "vega_signal": -4873, "option_type": "P", "stock_price": 250.96, "utc_time": 1773246140000}, {"instrument": "IWM", "mid_signal": -391947, "gamma_signal": -308548, "vega_signal": 77301, "option_type": "C", "stock_price": 250.93, "utc_time": 1773246145000}, {"instrument": "IWM", "mid_signal": -27155, "gamma_signal": 20288, "vega_signal": -9450, "option_type": "P", "stock_price": 250.93, "utc_time": 1773246145000}, {"instrument": "IWM", "mid_signal": -7541, "gamma_signal": -7328, "vega_signal": 1430, "option_type": "C", "stock_price": 250.93, "utc_time": 1773246150000}, {"instrument": "IWM", "mid_signal": -11617, "gamma_signal": 511, "vega_signal": 22052, "option_type": "P", "stock_price": 250.93, "utc_time": 1773246150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1773246155000}, {"instrument": "IWM", "mid_signal": -19411, "gamma_signal": 7904, "vega_signal": 1093, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246155000}, {"instrument": "IWM", "mid_signal": 462123, "gamma_signal": 217127, "vega_signal": 22715, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246160000}, {"instrument": "IWM", "mid_signal": 11914, "gamma_signal": 3996, "vega_signal": 527, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773246165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773246170000}, {"instrument": "IWM", "mid_signal": -3251, "gamma_signal": -773, "vega_signal": -799, "option_type": "P", "stock_price": 250.95, "utc_time": 1773246170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773246175000}, {"instrument": "IWM", "mid_signal": 383408, "gamma_signal": 54154, "vega_signal": 6257, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246175000}, {"instrument": "IWM", "mid_signal": -18588, "gamma_signal": -9142, "vega_signal": -1185, "option_type": "C", "stock_price": 251.16, "utc_time": 1773246180000}, {"instrument": "IWM", "mid_signal": 71027, "gamma_signal": 2350, "vega_signal": -36666, "option_type": "P", "stock_price": 251.2, "utc_time": 1773246180000}, {"instrument": "IWM", "mid_signal": 128232, "gamma_signal": 43453, "vega_signal": 11619, "option_type": "C", "stock_price": 251.2, "utc_time": 1773246185000}, {"instrument": "IWM", "mid_signal": -264169, "gamma_signal": 103062, "vega_signal": 26491, "option_type": "P", "stock_price": 251.2, "utc_time": 1773246185000}, {"instrument": "IWM", "mid_signal": -81432, "gamma_signal": -55306, "vega_signal": 15822, "option_type": "C", "stock_price": 251.23, "utc_time": 1773246190000}, {"instrument": "IWM", "mid_signal": -142919, "gamma_signal": 26153, "vega_signal": 27460, "option_type": "P", "stock_price": 251.23, "utc_time": 1773246190000}, {"instrument": "IWM", "mid_signal": 120576, "gamma_signal": 35830, "vega_signal": 14774, "option_type": "C", "stock_price": 251.15, "utc_time": 1773246195000}, {"instrument": "IWM", "mid_signal": -51156, "gamma_signal": 7886, "vega_signal": 8476, "option_type": "P", "stock_price": 251.15, "utc_time": 1773246195000}, {"instrument": "IWM", "mid_signal": 1241733, "gamma_signal": 310087, "vega_signal": 90109, "option_type": "C", "stock_price": 251.08, "utc_time": 1773246200000}, {"instrument": "IWM", "mid_signal": -22842, "gamma_signal": 5821, "vega_signal": 3391, "option_type": "P", "stock_price": 251.12, "utc_time": 1773246200000}, {"instrument": "IWM", "mid_signal": -586364, "gamma_signal": -318392, "vega_signal": -47181, "option_type": "C", "stock_price": 251.12, "utc_time": 1773246205000}, {"instrument": "IWM", "mid_signal": -373532, "gamma_signal": 164708, "vega_signal": 42215, "option_type": "P", "stock_price": 251.15, "utc_time": 1773246205000}, {"instrument": "IWM", "mid_signal": 11458, "gamma_signal": -9568, "vega_signal": -1233, "option_type": "C", "stock_price": 251.08, "utc_time": 1773246210000}, {"instrument": "IWM", "mid_signal": -11147, "gamma_signal": 1041, "vega_signal": 2962, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246210000}, {"instrument": "IWM", "mid_signal": -550405, "gamma_signal": -308682, "vega_signal": -37283, "option_type": "C", "stock_price": 251, "utc_time": 1773246215000}, {"instrument": "IWM", "mid_signal": 1583911, "gamma_signal": -701449, "vega_signal": -9600, "option_type": "P", "stock_price": 251, "utc_time": 1773246215000}, {"instrument": "IWM", "mid_signal": -1690, "gamma_signal": -1288, "vega_signal": -173, "option_type": "C", "stock_price": 251.01, "utc_time": 1773246220000}, {"instrument": "IWM", "mid_signal": 10145, "gamma_signal": -1001, "vega_signal": -2904, "option_type": "P", "stock_price": 251.01, "utc_time": 1773246220000}, {"instrument": "IWM", "mid_signal": 111345, "gamma_signal": 24065, "vega_signal": 18884, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246225000}, {"instrument": "IWM", "mid_signal": 16242, "gamma_signal": -7024, "vega_signal": -952, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246225000}, {"instrument": "IWM", "mid_signal": 3155, "gamma_signal": 2116, "vega_signal": 274, "option_type": "C", "stock_price": 250.99, "utc_time": 1773246230000}, {"instrument": "IWM", "mid_signal": 4825, "gamma_signal": 2684, "vega_signal": -2413, "option_type": "P", "stock_price": 250.99, "utc_time": 1773246230000}, {"instrument": "IWM", "mid_signal": 6427, "gamma_signal": 19718, "vega_signal": -10199, "option_type": "C", "stock_price": 250.99, "utc_time": 1773246235000}, {"instrument": "IWM", "mid_signal": -3159, "gamma_signal": 1862, "vega_signal": 274, "option_type": "P", "stock_price": 250.99, "utc_time": 1773246235000}, {"instrument": "IWM", "mid_signal": 26865, "gamma_signal": 8259, "vega_signal": 1106, "option_type": "C", "stock_price": 250.99, "utc_time": 1773246240000}, {"instrument": "IWM", "mid_signal": 10260, "gamma_signal": -5387, "vega_signal": -751, "option_type": "P", "stock_price": 250.99, "utc_time": 1773246240000}, {"instrument": "IWM", "mid_signal": 335575, "gamma_signal": 49850, "vega_signal": 7202, "option_type": "C", "stock_price": 250.99, "utc_time": 1773246245000}, {"instrument": "IWM", "mid_signal": 14360, "gamma_signal": -1834, "vega_signal": -1393, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246250000}, {"instrument": "IWM", "mid_signal": 214781, "gamma_signal": -103039, "vega_signal": -7264, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246250000}, {"instrument": "IWM", "mid_signal": -953823, "gamma_signal": -281344, "vega_signal": -54526, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246255000}, {"instrument": "IWM", "mid_signal": -8837, "gamma_signal": 3620, "vega_signal": 490, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246255000}, {"instrument": "IWM", "mid_signal": -1468, "gamma_signal": -470, "vega_signal": -566, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246260000}, {"instrument": "IWM", "mid_signal": -177325, "gamma_signal": -56578, "vega_signal": -8959, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246265000}, {"instrument": "IWM", "mid_signal": 1437, "gamma_signal": -506, "vega_signal": -465, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246265000}, {"instrument": "IWM", "mid_signal": 48681, "gamma_signal": 10811, "vega_signal": 1471, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246270000}, {"instrument": "IWM", "mid_signal": -90102, "gamma_signal": -16228, "vega_signal": -12291, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246275000}, {"instrument": "IWM", "mid_signal": -205243, "gamma_signal": 31935, "vega_signal": 4144, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246275000}, {"instrument": "IWM", "mid_signal": -4639, "gamma_signal": -1020, "vega_signal": -1293, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246280000}, {"instrument": "IWM", "mid_signal": 8837, "gamma_signal": -3620, "vega_signal": -490, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246280000}, {"instrument": "IWM", "mid_signal": -36982, "gamma_signal": -11857, "vega_signal": -1409, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773246290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773246290000}, {"instrument": "IWM", "mid_signal": -5189, "gamma_signal": 10751, "vega_signal": 200, "option_type": "C", "stock_price": 250.95, "utc_time": 1773246295000}, {"instrument": "IWM", "mid_signal": -141368, "gamma_signal": 19244, "vega_signal": -6064, "option_type": "P", "stock_price": 250.96, "utc_time": 1773246295000}, {"instrument": "IWM", "mid_signal": -84926, "gamma_signal": -37297, "vega_signal": -4829, "option_type": "C", "stock_price": 250.96, "utc_time": 1773246300000}, {"instrument": "IWM", "mid_signal": -22786, "gamma_signal": 306, "vega_signal": 1975, "option_type": "P", "stock_price": 250.96, "utc_time": 1773246300000}, {"instrument": "IWM", "mid_signal": 271318, "gamma_signal": 149184, "vega_signal": 19353, "option_type": "C", "stock_price": 250.98, "utc_time": 1773246305000}, {"instrument": "IWM", "mid_signal": -62280, "gamma_signal": 6782, "vega_signal": 9665, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246305000}, {"instrument": "IWM", "mid_signal": -121721, "gamma_signal": -17101, "vega_signal": -19669, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246310000}, {"instrument": "IWM", "mid_signal": 25450, "gamma_signal": 1968, "vega_signal": 6529, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246315000}, {"instrument": "IWM", "mid_signal": 6946, "gamma_signal": -4015, "vega_signal": -582, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246315000}, {"instrument": "IWM", "mid_signal": 10974, "gamma_signal": 1334, "vega_signal": 5888, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246320000}, {"instrument": "IWM", "mid_signal": -112, "gamma_signal": -1450, "vega_signal": 1355, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246320000}, {"instrument": "IWM", "mid_signal": 374287, "gamma_signal": 167785, "vega_signal": 23373, "option_type": "C", "stock_price": 250.89, "utc_time": 1773246325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246325000}, {"instrument": "IWM", "mid_signal": 7542, "gamma_signal": 1717, "vega_signal": 1849, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246330000}, {"instrument": "IWM", "mid_signal": 115082, "gamma_signal": -21318, "vega_signal": -2725, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246330000}, {"instrument": "IWM", "mid_signal": -15561, "gamma_signal": -8745, "vega_signal": -1128, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246335000}, {"instrument": "IWM", "mid_signal": 24572, "gamma_signal": -6452, "vega_signal": 12090, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1773246340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1773246340000}, {"instrument": "IWM", "mid_signal": 4396, "gamma_signal": -3182, "vega_signal": 629, "option_type": "C", "stock_price": 250.87, "utc_time": 1773246345000}, {"instrument": "IWM", "mid_signal": -25101, "gamma_signal": 5810, "vega_signal": 1941, "option_type": "P", "stock_price": 250.87, "utc_time": 1773246345000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773246350000}, {"instrument": "IWM", "mid_signal": -37480, "gamma_signal": -18990, "vega_signal": -2273, "option_type": "C", "stock_price": 250.85, "utc_time": 1773246355000}, {"instrument": "IWM", "mid_signal": 5719, "gamma_signal": -2837, "vega_signal": -398, "option_type": "P", "stock_price": 250.85, "utc_time": 1773246355000}, {"instrument": "IWM", "mid_signal": 223458, "gamma_signal": 68563, "vega_signal": 9007, "option_type": "C", "stock_price": 250.85, "utc_time": 1773246360000}, {"instrument": "IWM", "mid_signal": 43062, "gamma_signal": -9310, "vega_signal": -15950, "option_type": "P", "stock_price": 250.81, "utc_time": 1773246360000}, {"instrument": "IWM", "mid_signal": -1248164, "gamma_signal": -553007, "vega_signal": -66815, "option_type": "C", "stock_price": 250.81, "utc_time": 1773246365000}, {"instrument": "IWM", "mid_signal": 12551, "gamma_signal": -1080, "vega_signal": -2984, "option_type": "P", "stock_price": 250.84, "utc_time": 1773246365000}, {"instrument": "IWM", "mid_signal": -12497, "gamma_signal": -432, "vega_signal": -8009, "option_type": "C", "stock_price": 250.85, "utc_time": 1773246370000}, {"instrument": "IWM", "mid_signal": 62596, "gamma_signal": -14419, "vega_signal": -6582, "option_type": "P", "stock_price": 250.85, "utc_time": 1773246370000}, {"instrument": "IWM", "mid_signal": -113115, "gamma_signal": -17128, "vega_signal": -30670, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246375000}, {"instrument": "IWM", "mid_signal": 25836, "gamma_signal": -5472, "vega_signal": -1799, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246375000}, {"instrument": "IWM", "mid_signal": -4409, "gamma_signal": -340, "vega_signal": -5189, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246380000}, {"instrument": "IWM", "mid_signal": -33310, "gamma_signal": -1619, "vega_signal": 13843, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246380000}, {"instrument": "IWM", "mid_signal": 13701, "gamma_signal": 3239, "vega_signal": 2358, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246385000}, {"instrument": "IWM", "mid_signal": 2190, "gamma_signal": -1398, "vega_signal": -208, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246385000}, {"instrument": "IWM", "mid_signal": 298018, "gamma_signal": 66010, "vega_signal": 9008, "option_type": "C", "stock_price": 250.8, "utc_time": 1773246390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1773246390000}, {"instrument": "IWM", "mid_signal": 593836, "gamma_signal": 198766, "vega_signal": 26137, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773246395000}, {"instrument": "IWM", "mid_signal": -12259, "gamma_signal": -4270, "vega_signal": -573, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246400000}, {"instrument": "IWM", "mid_signal": -18681, "gamma_signal": 7408, "vega_signal": 994, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246400000}, {"instrument": "IWM", "mid_signal": 63958, "gamma_signal": 33092, "vega_signal": 30769, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246405000}, {"instrument": "IWM", "mid_signal": -4758, "gamma_signal": -2770, "vega_signal": -356, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246410000}, {"instrument": "IWM", "mid_signal": 621195, "gamma_signal": 387615, "vega_signal": 50822, "option_type": "C", "stock_price": 250.86, "utc_time": 1773246415000}, {"instrument": "IWM", "mid_signal": 25282, "gamma_signal": -2722, "vega_signal": -3861, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246415000}, {"instrument": "IWM", "mid_signal": -5769, "gamma_signal": 354, "vega_signal": -1875, "option_type": "C", "stock_price": 250.98, "utc_time": 1773246420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1773246420000}, {"instrument": "IWM", "mid_signal": 499667, "gamma_signal": 273719, "vega_signal": 35393, "option_type": "C", "stock_price": 250.98, "utc_time": 1773246425000}, {"instrument": "IWM", "mid_signal": 8653, "gamma_signal": -3603, "vega_signal": -483, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1773246430000}, {"instrument": "IWM", "mid_signal": 22133, "gamma_signal": -2613, "vega_signal": -3823, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246430000}, {"instrument": "IWM", "mid_signal": -16721, "gamma_signal": -40566, "vega_signal": 11795, "option_type": "C", "stock_price": 251.01, "utc_time": 1773246435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773246435000}, {"instrument": "IWM", "mid_signal": -11372, "gamma_signal": -1337, "vega_signal": -1919, "option_type": "C", "stock_price": 251.01, "utc_time": 1773246440000}, {"instrument": "IWM", "mid_signal": -59483, "gamma_signal": 3103, "vega_signal": 11535, "option_type": "P", "stock_price": 251.01, "utc_time": 1773246440000}, {"instrument": "IWM", "mid_signal": -44911, "gamma_signal": -8861, "vega_signal": -6626, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246445000}, {"instrument": "IWM", "mid_signal": -1105, "gamma_signal": 785, "vega_signal": 122, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246450000}, {"instrument": "IWM", "mid_signal": -12462, "gamma_signal": 4035, "vega_signal": 523, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246450000}, {"instrument": "IWM", "mid_signal": -75995, "gamma_signal": -7873, "vega_signal": -17951, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246455000}, {"instrument": "IWM", "mid_signal": 231398, "gamma_signal": 75780, "vega_signal": 7362, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246460000}, {"instrument": "IWM", "mid_signal": 420391, "gamma_signal": 50537, "vega_signal": 41061, "option_type": "C", "stock_price": 251, "utc_time": 1773246465000}, {"instrument": "IWM", "mid_signal": -128323, "gamma_signal": 20451, "vega_signal": 10506, "option_type": "P", "stock_price": 251, "utc_time": 1773246465000}, {"instrument": "IWM", "mid_signal": -20476, "gamma_signal": 7005, "vega_signal": -13814, "option_type": "C", "stock_price": 251.07, "utc_time": 1773246470000}, {"instrument": "IWM", "mid_signal": 27290, "gamma_signal": -2709, "vega_signal": -12503, "option_type": "P", "stock_price": 251.06, "utc_time": 1773246470000}, {"instrument": "IWM", "mid_signal": 15819, "gamma_signal": 3044, "vega_signal": 2285, "option_type": "C", "stock_price": 251.1, "utc_time": 1773246475000}, {"instrument": "IWM", "mid_signal": 3785, "gamma_signal": 1551, "vega_signal": -2737, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246475000}, {"instrument": "IWM", "mid_signal": -304538, "gamma_signal": -170472, "vega_signal": -32164, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246480000}, {"instrument": "IWM", "mid_signal": -21306, "gamma_signal": 3490, "vega_signal": 2781, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246480000}, {"instrument": "IWM", "mid_signal": 9014, "gamma_signal": 1804, "vega_signal": 1327, "option_type": "C", "stock_price": 251.1, "utc_time": 1773246485000}, {"instrument": "IWM", "mid_signal": -20195, "gamma_signal": -188, "vega_signal": -718, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246485000}, {"instrument": "IWM", "mid_signal": 96229, "gamma_signal": 27118, "vega_signal": 3560, "option_type": "C", "stock_price": 251.15, "utc_time": 1773246490000}, {"instrument": "IWM", "mid_signal": -14430, "gamma_signal": 3458, "vega_signal": 2905, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246490000}, {"instrument": "IWM", "mid_signal": 45308, "gamma_signal": 6175, "vega_signal": 5398, "option_type": "C", "stock_price": 251.15, "utc_time": 1773246495000}, {"instrument": "IWM", "mid_signal": -9295, "gamma_signal": 7077, "vega_signal": 1060, "option_type": "P", "stock_price": 251.15, "utc_time": 1773246495000}, {"instrument": "IWM", "mid_signal": -393582, "gamma_signal": -168407, "vega_signal": -22789, "option_type": "C", "stock_price": 251.02, "utc_time": 1773246500000}, {"instrument": "IWM", "mid_signal": -54325, "gamma_signal": 4232, "vega_signal": 32448, "option_type": "P", "stock_price": 251.06, "utc_time": 1773246500000}, {"instrument": "IWM", "mid_signal": -35520, "gamma_signal": -6532, "vega_signal": -4863, "option_type": "C", "stock_price": 251, "utc_time": 1773246505000}, {"instrument": "IWM", "mid_signal": 584702, "gamma_signal": -57878, "vega_signal": -76156, "option_type": "P", "stock_price": 251, "utc_time": 1773246505000}, {"instrument": "IWM", "mid_signal": -25481, "gamma_signal": -7364, "vega_signal": -965, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773246510000}, {"instrument": "IWM", "mid_signal": -10928, "gamma_signal": -6002, "vega_signal": -771, "option_type": "C", "stock_price": 251.03, "utc_time": 1773246515000}, {"instrument": "IWM", "mid_signal": 15054, "gamma_signal": -31850, "vega_signal": 129707, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246515000}, {"instrument": "IWM", "mid_signal": -25684, "gamma_signal": -7989, "vega_signal": -1045, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773246520000}, {"instrument": "IWM", "mid_signal": -335543, "gamma_signal": -87981, "vega_signal": -31355, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246525000}, {"instrument": "IWM", "mid_signal": -57766, "gamma_signal": -10980, "vega_signal": -10270, "option_type": "C", "stock_price": 251.09, "utc_time": 1773246530000}, {"instrument": "IWM", "mid_signal": -18627, "gamma_signal": 14541, "vega_signal": -1578, "option_type": "P", "stock_price": 251.09, "utc_time": 1773246530000}, {"instrument": "IWM", "mid_signal": -3956, "gamma_signal": -1254, "vega_signal": -855, "option_type": "C", "stock_price": 251.09, "utc_time": 1773246535000}, {"instrument": "IWM", "mid_signal": 9157, "gamma_signal": -893, "vega_signal": -380, "option_type": "P", "stock_price": 251.09, "utc_time": 1773246535000}, {"instrument": "IWM", "mid_signal": 12842, "gamma_signal": 3994, "vega_signal": 522, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246540000}, {"instrument": "IWM", "mid_signal": -42687, "gamma_signal": 5635, "vega_signal": 4189, "option_type": "P", "stock_price": 251.09, "utc_time": 1773246540000}, {"instrument": "IWM", "mid_signal": 12790, "gamma_signal": 1820, "vega_signal": 1415, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246545000}, {"instrument": "IWM", "mid_signal": 52227, "gamma_signal": -9317, "vega_signal": -12032, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1773246550000}, {"instrument": "IWM", "mid_signal": -16227, "gamma_signal": 3825, "vega_signal": 486, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246550000}, {"instrument": "IWM", "mid_signal": -1229, "gamma_signal": -543, "vega_signal": -360, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773246555000}, {"instrument": "IWM", "mid_signal": 63559, "gamma_signal": 8790, "vega_signal": 7026, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246560000}, {"instrument": "IWM", "mid_signal": -81132, "gamma_signal": 19123, "vega_signal": 2429, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246560000}, {"instrument": "IWM", "mid_signal": -4763, "gamma_signal": -2981, "vega_signal": 1382, "option_type": "C", "stock_price": 251.04, "utc_time": 1773246565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773246565000}, {"instrument": "IWM", "mid_signal": -77953, "gamma_signal": -17398, "vega_signal": -28686, "option_type": "C", "stock_price": 251.1, "utc_time": 1773246570000}, {"instrument": "IWM", "mid_signal": -5310, "gamma_signal": 2783, "vega_signal": 378, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246570000}, {"instrument": "IWM", "mid_signal": 61846, "gamma_signal": 4318, "vega_signal": 81729, "option_type": "C", "stock_price": 251.14, "utc_time": 1773246575000}, {"instrument": "IWM", "mid_signal": 8505, "gamma_signal": -3085, "vega_signal": -2902, "option_type": "P", "stock_price": 251.14, "utc_time": 1773246575000}, {"instrument": "IWM", "mid_signal": -67972, "gamma_signal": -21004, "vega_signal": -3868, "option_type": "C", "stock_price": 251.14, "utc_time": 1773246580000}, {"instrument": "IWM", "mid_signal": -3304, "gamma_signal": -346, "vega_signal": 3432, "option_type": "P", "stock_price": 251.14, "utc_time": 1773246580000}, {"instrument": "IWM", "mid_signal": -140384, "gamma_signal": -18818, "vega_signal": -41211, "option_type": "C", "stock_price": 251.1, "utc_time": 1773246585000}, {"instrument": "IWM", "mid_signal": 20040, "gamma_signal": -8718, "vega_signal": -5730, "option_type": "P", "stock_price": 251.1, "utc_time": 1773246585000}, {"instrument": "IWM", "mid_signal": 53631, "gamma_signal": 22634, "vega_signal": 2923, "option_type": "C", "stock_price": 251.11, "utc_time": 1773246590000}, {"instrument": "IWM", "mid_signal": -17756, "gamma_signal": 3273, "vega_signal": 2639, "option_type": "P", "stock_price": 251.11, "utc_time": 1773246590000}, {"instrument": "IWM", "mid_signal": 1025652, "gamma_signal": 116619, "vega_signal": 171025, "option_type": "C", "stock_price": 251.14, "utc_time": 1773246595000}, {"instrument": "IWM", "mid_signal": 2878, "gamma_signal": -2685, "vega_signal": 959, "option_type": "P", "stock_price": 251.14, "utc_time": 1773246595000}, {"instrument": "IWM", "mid_signal": -477559, "gamma_signal": -112199, "vega_signal": -9511, "option_type": "C", "stock_price": 251.16, "utc_time": 1773246600000}, {"instrument": "IWM", "mid_signal": 768085, "gamma_signal": -249345, "vega_signal": -33087, "option_type": "P", "stock_price": 251.16, "utc_time": 1773246600000}, {"instrument": "IWM", "mid_signal": -22310, "gamma_signal": 1029, "vega_signal": -10229, "option_type": "C", "stock_price": 251.23, "utc_time": 1773246605000}, {"instrument": "IWM", "mid_signal": 30413, "gamma_signal": 1217, "vega_signal": -16189, "option_type": "P", "stock_price": 251.23, "utc_time": 1773246605000}, {"instrument": "IWM", "mid_signal": 135777, "gamma_signal": 42485, "vega_signal": 5467, "option_type": "C", "stock_price": 251.25, "utc_time": 1773246610000}, {"instrument": "IWM", "mid_signal": 1215808, "gamma_signal": -8143, "vega_signal": -1034858, "option_type": "P", "stock_price": 251.2, "utc_time": 1773246610000}, {"instrument": "IWM", "mid_signal": -228218, "gamma_signal": -102396, "vega_signal": -12949, "option_type": "C", "stock_price": 251.21, "utc_time": 1773246615000}, {"instrument": "IWM", "mid_signal": -9614, "gamma_signal": 1251, "vega_signal": 1850, "option_type": "P", "stock_price": 251.21, "utc_time": 1773246615000}, {"instrument": "IWM", "mid_signal": -122840, "gamma_signal": -32872, "vega_signal": -18347, "option_type": "C", "stock_price": 251.29, "utc_time": 1773246620000}, {"instrument": "IWM", "mid_signal": -223044, "gamma_signal": 99037, "vega_signal": 12751, "option_type": "P", "stock_price": 251.28, "utc_time": 1773246620000}, {"instrument": "IWM", "mid_signal": -57932, "gamma_signal": -11760, "vega_signal": -2112, "option_type": "C", "stock_price": 251.33, "utc_time": 1773246625000}, {"instrument": "IWM", "mid_signal": -20775, "gamma_signal": 5584, "vega_signal": 1785, "option_type": "P", "stock_price": 251.33, "utc_time": 1773246625000}, {"instrument": "IWM", "mid_signal": 868775, "gamma_signal": 464703, "vega_signal": 63142, "option_type": "C", "stock_price": 251.33, "utc_time": 1773246630000}, {"instrument": "IWM", "mid_signal": 23204, "gamma_signal": 11139, "vega_signal": -15360, "option_type": "P", "stock_price": 251.33, "utc_time": 1773246630000}, {"instrument": "IWM", "mid_signal": 1207854, "gamma_signal": 386808, "vega_signal": 127428, "option_type": "C", "stock_price": 251.31, "utc_time": 1773246635000}, {"instrument": "IWM", "mid_signal": -42951, "gamma_signal": 17518, "vega_signal": 343, "option_type": "P", "stock_price": 251.31, "utc_time": 1773246635000}, {"instrument": "IWM", "mid_signal": -29699, "gamma_signal": -3994, "vega_signal": -2291, "option_type": "C", "stock_price": 251.31, "utc_time": 1773246640000}, {"instrument": "IWM", "mid_signal": -50160, "gamma_signal": 12554, "vega_signal": 16413, "option_type": "P", "stock_price": 251.31, "utc_time": 1773246640000}, {"instrument": "IWM", "mid_signal": 232963, "gamma_signal": 20580, "vega_signal": 260354, "option_type": "C", "stock_price": 251.32, "utc_time": 1773246645000}, {"instrument": "IWM", "mid_signal": 121828, "gamma_signal": -8117, "vega_signal": -20912, "option_type": "P", "stock_price": 251.32, "utc_time": 1773246645000}, {"instrument": "IWM", "mid_signal": -153892, "gamma_signal": -78197, "vega_signal": 7357, "option_type": "C", "stock_price": 251.34, "utc_time": 1773246650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773246650000}, {"instrument": "IWM", "mid_signal": 194885, "gamma_signal": 98848, "vega_signal": 15526, "option_type": "C", "stock_price": 251.34, "utc_time": 1773246655000}, {"instrument": "IWM", "mid_signal": 5059, "gamma_signal": -2709, "vega_signal": -367, "option_type": "P", "stock_price": 251.34, "utc_time": 1773246655000}, {"instrument": "IWM", "mid_signal": 110627, "gamma_signal": 19159, "vega_signal": 14100, "option_type": "C", "stock_price": 251.48, "utc_time": 1773246660000}, {"instrument": "IWM", "mid_signal": 16823, "gamma_signal": -13298, "vega_signal": 1046, "option_type": "P", "stock_price": 251.48, "utc_time": 1773246660000}, {"instrument": "IWM", "mid_signal": -128794, "gamma_signal": -60949, "vega_signal": -8862, "option_type": "C", "stock_price": 251.5, "utc_time": 1773246665000}, {"instrument": "IWM", "mid_signal": 62467, "gamma_signal": -16315, "vega_signal": -3526, "option_type": "P", "stock_price": 251.5, "utc_time": 1773246665000}, {"instrument": "IWM", "mid_signal": -61054, "gamma_signal": -21085, "vega_signal": -3902, "option_type": "C", "stock_price": 251.56, "utc_time": 1773246670000}, {"instrument": "IWM", "mid_signal": 600862, "gamma_signal": -255031, "vega_signal": -84704, "option_type": "P", "stock_price": 251.52, "utc_time": 1773246670000}, {"instrument": "IWM", "mid_signal": 1510341, "gamma_signal": 286048, "vega_signal": 67757, "option_type": "C", "stock_price": 251.57, "utc_time": 1773246675000}, {"instrument": "IWM", "mid_signal": -62154, "gamma_signal": 66542, "vega_signal": 9155, "option_type": "P", "stock_price": 251.57, "utc_time": 1773246675000}, {"instrument": "IWM", "mid_signal": 193091, "gamma_signal": 54321, "vega_signal": 17730, "option_type": "C", "stock_price": 251.61, "utc_time": 1773246680000}, {"instrument": "IWM", "mid_signal": -49564, "gamma_signal": 24902, "vega_signal": 8481, "option_type": "P", "stock_price": 251.61, "utc_time": 1773246680000}, {"instrument": "IWM", "mid_signal": 1494884, "gamma_signal": 409059, "vega_signal": 65269, "option_type": "C", "stock_price": 251.59, "utc_time": 1773246685000}, {"instrument": "IWM", "mid_signal": -34071, "gamma_signal": 13001, "vega_signal": 29247, "option_type": "P", "stock_price": 251.59, "utc_time": 1773246685000}, {"instrument": "IWM", "mid_signal": 40492, "gamma_signal": 39640, "vega_signal": 14141, "option_type": "C", "stock_price": 251.64, "utc_time": 1773246690000}, {"instrument": "IWM", "mid_signal": 2448, "gamma_signal": -1251, "vega_signal": 3295, "option_type": "P", "stock_price": 251.64, "utc_time": 1773246690000}, {"instrument": "IWM", "mid_signal": 47425, "gamma_signal": 13902, "vega_signal": 1733, "option_type": "C", "stock_price": 251.7, "utc_time": 1773246695000}, {"instrument": "IWM", "mid_signal": -9295, "gamma_signal": -4609, "vega_signal": 8698, "option_type": "P", "stock_price": 251.7, "utc_time": 1773246695000}, {"instrument": "IWM", "mid_signal": -1213517, "gamma_signal": -202820, "vega_signal": -26888, "option_type": "C", "stock_price": 251.67, "utc_time": 1773246700000}, {"instrument": "IWM", "mid_signal": -825, "gamma_signal": 13325, "vega_signal": -75662, "option_type": "P", "stock_price": 251.67, "utc_time": 1773246700000}, {"instrument": "IWM", "mid_signal": 1031036, "gamma_signal": 166487, "vega_signal": 185107, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246705000}, {"instrument": "IWM", "mid_signal": -139414, "gamma_signal": 35160, "vega_signal": 9068, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246705000}, {"instrument": "IWM", "mid_signal": 177052, "gamma_signal": 100945, "vega_signal": 12000, "option_type": "C", "stock_price": 251.65, "utc_time": 1773246710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246710000}, {"instrument": "IWM", "mid_signal": -369107, "gamma_signal": -168307, "vega_signal": -55736, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246715000}, {"instrument": "IWM", "mid_signal": 85476, "gamma_signal": -37551, "vega_signal": -6978, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246715000}, {"instrument": "IWM", "mid_signal": -169587, "gamma_signal": -5985, "vega_signal": -52044, "option_type": "C", "stock_price": 251.655, "utc_time": 1773246720000}, {"instrument": "IWM", "mid_signal": 23425, "gamma_signal": -383, "vega_signal": -3493, "option_type": "P", "stock_price": 251.67, "utc_time": 1773246720000}, {"instrument": "IWM", "mid_signal": -1009082, "gamma_signal": -376068, "vega_signal": -49676, "option_type": "C", "stock_price": 251.66, "utc_time": 1773246725000}, {"instrument": "IWM", "mid_signal": -7685, "gamma_signal": 3706, "vega_signal": 826, "option_type": "P", "stock_price": 251.66, "utc_time": 1773246725000}, {"instrument": "IWM", "mid_signal": 36790, "gamma_signal": -8402, "vega_signal": 11613, "option_type": "C", "stock_price": 251.64, "utc_time": 1773246730000}, {"instrument": "IWM", "mid_signal": -1152, "gamma_signal": 863, "vega_signal": 125, "option_type": "P", "stock_price": 251.64, "utc_time": 1773246730000}, {"instrument": "IWM", "mid_signal": 1006672, "gamma_signal": 86128, "vega_signal": 155464, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246735000}, {"instrument": "IWM", "mid_signal": 37338, "gamma_signal": -19305, "vega_signal": -2473, "option_type": "P", "stock_price": 251.64, "utc_time": 1773246735000}, {"instrument": "IWM", "mid_signal": 60284, "gamma_signal": 44265, "vega_signal": 5429, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246740000}, {"instrument": "IWM", "mid_signal": -11519, "gamma_signal": 8627, "vega_signal": 1253, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246740000}, {"instrument": "IWM", "mid_signal": 28954, "gamma_signal": 3345, "vega_signal": 5441, "option_type": "C", "stock_price": 251.5, "utc_time": 1773246745000}, {"instrument": "IWM", "mid_signal": 6110, "gamma_signal": -1719, "vega_signal": -201, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246745000}, {"instrument": "IWM", "mid_signal": -45681, "gamma_signal": 7552, "vega_signal": -42133, "option_type": "C", "stock_price": 251.47, "utc_time": 1773246750000}, {"instrument": "IWM", "mid_signal": 60035, "gamma_signal": -2982, "vega_signal": -23139, "option_type": "P", "stock_price": 251.47, "utc_time": 1773246750000}, {"instrument": "IWM", "mid_signal": 157199, "gamma_signal": 61299, "vega_signal": 7466, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246755000}, {"instrument": "IWM", "mid_signal": 30140, "gamma_signal": -6611, "vega_signal": -4269, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246755000}, {"instrument": "IWM", "mid_signal": 66281, "gamma_signal": 28222, "vega_signal": 1668, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246760000}, {"instrument": "IWM", "mid_signal": 48361, "gamma_signal": -12550, "vega_signal": -1203, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246760000}, {"instrument": "IWM", "mid_signal": -26443, "gamma_signal": -14551, "vega_signal": -2977, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246765000}, {"instrument": "IWM", "mid_signal": -2912, "gamma_signal": 5394, "vega_signal": -2029, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246765000}, {"instrument": "IWM", "mid_signal": -29465, "gamma_signal": -12873, "vega_signal": -1562, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246770000}, {"instrument": "IWM", "mid_signal": 26312, "gamma_signal": -2729, "vega_signal": 1685, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246770000}, {"instrument": "IWM", "mid_signal": 22502, "gamma_signal": 5644, "vega_signal": 692, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246775000}, {"instrument": "IWM", "mid_signal": 311353, "gamma_signal": -29688, "vega_signal": -116458, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246775000}, {"instrument": "IWM", "mid_signal": -68820, "gamma_signal": -32318, "vega_signal": -5147, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246780000}, {"instrument": "IWM", "mid_signal": -53345, "gamma_signal": 43727, "vega_signal": 7156, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246780000}, {"instrument": "IWM", "mid_signal": 83260, "gamma_signal": 40923, "vega_signal": 4952, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246785000}, {"instrument": "IWM", "mid_signal": 19927, "gamma_signal": -4729, "vega_signal": -7632, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246785000}, {"instrument": "IWM", "mid_signal": -905, "gamma_signal": -434, "vega_signal": -281, "option_type": "C", "stock_price": 251.5, "utc_time": 1773246790000}, {"instrument": "IWM", "mid_signal": -151680, "gamma_signal": 16414, "vega_signal": 59204, "option_type": "P", "stock_price": 251.5, "utc_time": 1773246790000}, {"instrument": "IWM", "mid_signal": -233407, "gamma_signal": -32820, "vega_signal": -24709, "option_type": "C", "stock_price": 251.54, "utc_time": 1773246795000}, {"instrument": "IWM", "mid_signal": -41296, "gamma_signal": 1468, "vega_signal": 48311, "option_type": "P", "stock_price": 251.5, "utc_time": 1773246795000}, {"instrument": "IWM", "mid_signal": -8016, "gamma_signal": -4009, "vega_signal": -905, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773246800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246805000}, {"instrument": "IWM", "mid_signal": 85151, "gamma_signal": -21777, "vega_signal": -16388, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246805000}, {"instrument": "IWM", "mid_signal": -905, "gamma_signal": -434, "vega_signal": -281, "option_type": "C", "stock_price": 251.55, "utc_time": 1773246810000}, {"instrument": "IWM", "mid_signal": 685, "gamma_signal": -75, "vega_signal": -629, "option_type": "P", "stock_price": 251.55, "utc_time": 1773246810000}, {"instrument": "IWM", "mid_signal": 45781, "gamma_signal": -19197, "vega_signal": -2292, "option_type": "C", "stock_price": 251.58, "utc_time": 1773246815000}, {"instrument": "IWM", "mid_signal": 24586, "gamma_signal": -5086, "vega_signal": -7097, "option_type": "P", "stock_price": 251.56, "utc_time": 1773246815000}, {"instrument": "IWM", "mid_signal": 62134, "gamma_signal": -5810, "vega_signal": 26284, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246820000}, {"instrument": "IWM", "mid_signal": 211681, "gamma_signal": -7280, "vega_signal": -292621, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246820000}, {"instrument": "IWM", "mid_signal": -88367, "gamma_signal": -10963, "vega_signal": -27898, "option_type": "C", "stock_price": 251.63, "utc_time": 1773246825000}, {"instrument": "IWM", "mid_signal": -11054, "gamma_signal": 803, "vega_signal": 3495, "option_type": "P", "stock_price": 251.63, "utc_time": 1773246825000}, {"instrument": "IWM", "mid_signal": 1041, "gamma_signal": -2302, "vega_signal": 906, "option_type": "C", "stock_price": 251.65, "utc_time": 1773246830000}, {"instrument": "IWM", "mid_signal": 103078, "gamma_signal": -41108, "vega_signal": -5511, "option_type": "P", "stock_price": 251.69, "utc_time": 1773246830000}, {"instrument": "IWM", "mid_signal": -265024, "gamma_signal": -100841, "vega_signal": -16033, "option_type": "C", "stock_price": 251.74, "utc_time": 1773246835000}, {"instrument": "IWM", "mid_signal": -45164, "gamma_signal": 17731, "vega_signal": -4578, "option_type": "P", "stock_price": 251.72, "utc_time": 1773246835000}, {"instrument": "IWM", "mid_signal": -103412, "gamma_signal": -26825, "vega_signal": -16701, "option_type": "C", "stock_price": 251.8, "utc_time": 1773246840000}, {"instrument": "IWM", "mid_signal": -50028, "gamma_signal": 17565, "vega_signal": 6119, "option_type": "P", "stock_price": 251.74, "utc_time": 1773246840000}, {"instrument": "IWM", "mid_signal": -284263, "gamma_signal": -119153, "vega_signal": -15605, "option_type": "C", "stock_price": 251.81, "utc_time": 1773246845000}, {"instrument": "IWM", "mid_signal": 27499, "gamma_signal": -7434, "vega_signal": -876, "option_type": "P", "stock_price": 251.79, "utc_time": 1773246845000}, {"instrument": "IWM", "mid_signal": 29788, "gamma_signal": 66210, "vega_signal": -59072, "option_type": "C", "stock_price": 251.82, "utc_time": 1773246850000}, {"instrument": "IWM", "mid_signal": 13707, "gamma_signal": -3613, "vega_signal": 5984, "option_type": "P", "stock_price": 251.82, "utc_time": 1773246850000}, {"instrument": "IWM", "mid_signal": 245464, "gamma_signal": 92787, "vega_signal": 11105, "option_type": "C", "stock_price": 251.84, "utc_time": 1773246855000}, {"instrument": "IWM", "mid_signal": 7404, "gamma_signal": -2529, "vega_signal": -2170, "option_type": "P", "stock_price": 251.84, "utc_time": 1773246855000}, {"instrument": "IWM", "mid_signal": 255957, "gamma_signal": 93246, "vega_signal": 11180, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246860000}, {"instrument": "IWM", "mid_signal": 237491, "gamma_signal": -25559, "vega_signal": -46121, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246860000}, {"instrument": "IWM", "mid_signal": 100210, "gamma_signal": 33885, "vega_signal": 4641, "option_type": "C", "stock_price": 251.88, "utc_time": 1773246865000}, {"instrument": "IWM", "mid_signal": -7986, "gamma_signal": -5914, "vega_signal": 2725, "option_type": "P", "stock_price": 251.88, "utc_time": 1773246865000}, {"instrument": "IWM", "mid_signal": -20448, "gamma_signal": 76913, "vega_signal": 8825, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246870000}, {"instrument": "IWM", "mid_signal": -47000, "gamma_signal": 25185, "vega_signal": 3183, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246870000}, {"instrument": "IWM", "mid_signal": 7850, "gamma_signal": 1551, "vega_signal": 23757, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246875000}, {"instrument": "IWM", "mid_signal": -144156, "gamma_signal": 75758, "vega_signal": 11049, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246875000}, {"instrument": "IWM", "mid_signal": -866870, "gamma_signal": -561200, "vega_signal": -70283, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246880000}, {"instrument": "IWM", "mid_signal": 178958, "gamma_signal": -110549, "vega_signal": -18011, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246880000}, {"instrument": "IWM", "mid_signal": -527732, "gamma_signal": -164466, "vega_signal": -86702, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246885000}, {"instrument": "IWM", "mid_signal": 27520, "gamma_signal": -996, "vega_signal": -5954, "option_type": "P", "stock_price": 251.91, "utc_time": 1773246885000}, {"instrument": "IWM", "mid_signal": -17913, "gamma_signal": -1054, "vega_signal": -3937, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246890000}, {"instrument": "IWM", "mid_signal": 2409, "gamma_signal": -3779, "vega_signal": -486, "option_type": "P", "stock_price": 251.91, "utc_time": 1773246890000}, {"instrument": "IWM", "mid_signal": -1015796, "gamma_signal": -166980, "vega_signal": -186437, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246895000}, {"instrument": "IWM", "mid_signal": -35316, "gamma_signal": 15310, "vega_signal": 11332, "option_type": "P", "stock_price": 251.94, "utc_time": 1773246895000}, {"instrument": "IWM", "mid_signal": -175029, "gamma_signal": -76583, "vega_signal": -10208, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246900000}, {"instrument": "IWM", "mid_signal": -84670, "gamma_signal": 29978, "vega_signal": 7307, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246900000}, {"instrument": "IWM", "mid_signal": -95673, "gamma_signal": 22663, "vega_signal": -101618, "option_type": "C", "stock_price": 251.92, "utc_time": 1773246905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246905000}, {"instrument": "IWM", "mid_signal": -92076, "gamma_signal": -14953, "vega_signal": -25137, "option_type": "C", "stock_price": 251.86, "utc_time": 1773246910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246910000}, {"instrument": "IWM", "mid_signal": 1174951, "gamma_signal": 290789, "vega_signal": 36733, "option_type": "C", "stock_price": 251.85, "utc_time": 1773246915000}, {"instrument": "IWM", "mid_signal": 146533, "gamma_signal": -1503, "vega_signal": -110232, "option_type": "P", "stock_price": 251.85, "utc_time": 1773246915000}, {"instrument": "IWM", "mid_signal": -223636, "gamma_signal": -101910, "vega_signal": -13045, "option_type": "C", "stock_price": 251.93, "utc_time": 1773246920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1773246920000}, {"instrument": "IWM", "mid_signal": -64050, "gamma_signal": -36528, "vega_signal": -4714, "option_type": "C", "stock_price": 251.93, "utc_time": 1773246925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1773246925000}, {"instrument": "IWM", "mid_signal": -137582, "gamma_signal": -37598, "vega_signal": -21437, "option_type": "C", "stock_price": 251.95, "utc_time": 1773246930000}, {"instrument": "IWM", "mid_signal": -15802, "gamma_signal": 2422, "vega_signal": 2976, "option_type": "P", "stock_price": 251.95, "utc_time": 1773246930000}, {"instrument": "IWM", "mid_signal": -264479, "gamma_signal": -56953, "vega_signal": -55898, "option_type": "C", "stock_price": 251.93, "utc_time": 1773246935000}, {"instrument": "IWM", "mid_signal": -6610, "gamma_signal": 1827, "vega_signal": -443, "option_type": "P", "stock_price": 251.92, "utc_time": 1773246935000}, {"instrument": "IWM", "mid_signal": -196889, "gamma_signal": -63788, "vega_signal": -7629, "option_type": "C", "stock_price": 251.93, "utc_time": 1773246940000}, {"instrument": "IWM", "mid_signal": -26785, "gamma_signal": 15037, "vega_signal": 1885, "option_type": "P", "stock_price": 251.93, "utc_time": 1773246940000}, {"instrument": "IWM", "mid_signal": 12296, "gamma_signal": 4336, "vega_signal": 518, "option_type": "C", "stock_price": 251.93, "utc_time": 1773246945000}, {"instrument": "IWM", "mid_signal": 53569, "gamma_signal": -30073, "vega_signal": -3769, "option_type": "P", "stock_price": 251.93, "utc_time": 1773246945000}, {"instrument": "IWM", "mid_signal": 9952, "gamma_signal": 13934, "vega_signal": -6099, "option_type": "C", "stock_price": 251.89, "utc_time": 1773246950000}, {"instrument": "IWM", "mid_signal": -2138, "gamma_signal": 1629, "vega_signal": 226, "option_type": "P", "stock_price": 251.89, "utc_time": 1773246950000}, {"instrument": "IWM", "mid_signal": 152053, "gamma_signal": 27906, "vega_signal": 26125, "option_type": "C", "stock_price": 251.89, "utc_time": 1773246955000}, {"instrument": "IWM", "mid_signal": -17112, "gamma_signal": 551, "vega_signal": 26625, "option_type": "P", "stock_price": 251.89, "utc_time": 1773246955000}, {"instrument": "IWM", "mid_signal": 1128799, "gamma_signal": 358812, "vega_signal": 122516, "option_type": "C", "stock_price": 251.9, "utc_time": 1773246960000}, {"instrument": "IWM", "mid_signal": -13840, "gamma_signal": 5093, "vega_signal": 624, "option_type": "P", "stock_price": 251.9, "utc_time": 1773246960000}, {"instrument": "IWM", "mid_signal": 49330, "gamma_signal": 17626, "vega_signal": 2066, "option_type": "C", "stock_price": 251.91, "utc_time": 1773246965000}, {"instrument": "IWM", "mid_signal": 3089, "gamma_signal": -2015, "vega_signal": -264, "option_type": "P", "stock_price": 251.91, "utc_time": 1773246965000}, {"instrument": "IWM", "mid_signal": -333633, "gamma_signal": -143905, "vega_signal": -21008, "option_type": "C", "stock_price": 251.83, "utc_time": 1773246970000}, {"instrument": "IWM", "mid_signal": 4677, "gamma_signal": -842, "vega_signal": -1304, "option_type": "P", "stock_price": 251.89, "utc_time": 1773246970000}, {"instrument": "IWM", "mid_signal": 154891, "gamma_signal": 16082, "vega_signal": 60228, "option_type": "C", "stock_price": 251.83, "utc_time": 1773246975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773246975000}, {"instrument": "IWM", "mid_signal": -52013, "gamma_signal": -13714, "vega_signal": -1650, "option_type": "C", "stock_price": 251.83, "utc_time": 1773246980000}, {"instrument": "IWM", "mid_signal": 4754, "gamma_signal": -3684, "vega_signal": -532, "option_type": "P", "stock_price": 251.86, "utc_time": 1773246980000}, {"instrument": "IWM", "mid_signal": 10350, "gamma_signal": 2502, "vega_signal": 2407, "option_type": "C", "stock_price": 251.83, "utc_time": 1773246985000}, {"instrument": "IWM", "mid_signal": 23133, "gamma_signal": 229, "vega_signal": -51921, "option_type": "P", "stock_price": 251.83, "utc_time": 1773246985000}, {"instrument": "IWM", "mid_signal": 88102, "gamma_signal": 23004, "vega_signal": 3945, "option_type": "C", "stock_price": 251.85, "utc_time": 1773246990000}, {"instrument": "IWM", "mid_signal": -23269, "gamma_signal": 2860, "vega_signal": 7234, "option_type": "P", "stock_price": 251.85, "utc_time": 1773246990000}, {"instrument": "IWM", "mid_signal": 271739, "gamma_signal": 4690, "vega_signal": 33165, "option_type": "C", "stock_price": 251.81, "utc_time": 1773246995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1773246995000}, {"instrument": "IWM", "mid_signal": -312287, "gamma_signal": -24929, "vega_signal": -89913, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247000000}, {"instrument": "IWM", "mid_signal": 6752, "gamma_signal": -828, "vega_signal": -2483, "option_type": "P", "stock_price": 251.81, "utc_time": 1773247000000}, {"instrument": "IWM", "mid_signal": -106638, "gamma_signal": -39238, "vega_signal": -4593, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247005000}, {"instrument": "IWM", "mid_signal": -357009, "gamma_signal": 252964, "vega_signal": 50186, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247005000}, {"instrument": "IWM", "mid_signal": 72688, "gamma_signal": 38445, "vega_signal": 4413, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247010000}, {"instrument": "IWM", "mid_signal": 3013, "gamma_signal": -1998, "vega_signal": -258, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247010000}, {"instrument": "IWM", "mid_signal": -809722, "gamma_signal": -159212, "vega_signal": -126261, "option_type": "C", "stock_price": 251.7, "utc_time": 1773247015000}, {"instrument": "IWM", "mid_signal": 215798, "gamma_signal": -89258, "vega_signal": -10722, "option_type": "P", "stock_price": 251.7, "utc_time": 1773247015000}, {"instrument": "IWM", "mid_signal": 70956, "gamma_signal": 26666, "vega_signal": 5666, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247020000}, {"instrument": "IWM", "mid_signal": -110823, "gamma_signal": -2339, "vega_signal": 60641, "option_type": "P", "stock_price": 251.72, "utc_time": 1773247020000}, {"instrument": "IWM", "mid_signal": 1182237, "gamma_signal": 444715, "vega_signal": 51637, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247025000}, {"instrument": "IWM", "mid_signal": -3398, "gamma_signal": 2139, "vega_signal": 280, "option_type": "P", "stock_price": 251.72, "utc_time": 1773247025000}, {"instrument": "IWM", "mid_signal": -118681, "gamma_signal": -35567, "vega_signal": -50722, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773247030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247035000}, {"instrument": "IWM", "mid_signal": 8073, "gamma_signal": -3896, "vega_signal": 2411, "option_type": "P", "stock_price": 251.72, "utc_time": 1773247035000}, {"instrument": "IWM", "mid_signal": -11705, "gamma_signal": -4406, "vega_signal": -513, "option_type": "C", "stock_price": 251.73, "utc_time": 1773247040000}, {"instrument": "IWM", "mid_signal": -27579, "gamma_signal": 12199, "vega_signal": 1456, "option_type": "P", "stock_price": 251.73, "utc_time": 1773247040000}, {"instrument": "IWM", "mid_signal": -98392, "gamma_signal": -49746, "vega_signal": -5840, "option_type": "C", "stock_price": 251.77, "utc_time": 1773247045000}, {"instrument": "IWM", "mid_signal": -8898, "gamma_signal": 5199, "vega_signal": 784, "option_type": "P", "stock_price": 251.77, "utc_time": 1773247045000}, {"instrument": "IWM", "mid_signal": 7569, "gamma_signal": 3827, "vega_signal": 449, "option_type": "C", "stock_price": 251.77, "utc_time": 1773247050000}, {"instrument": "IWM", "mid_signal": -2932, "gamma_signal": 846, "vega_signal": 697, "option_type": "P", "stock_price": 251.77, "utc_time": 1773247050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247055000}, {"instrument": "IWM", "mid_signal": 165863, "gamma_signal": 4678, "vega_signal": 3645, "option_type": "C", "stock_price": 251.795, "utc_time": 1773247060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247060000}, {"instrument": "IWM", "mid_signal": -17199, "gamma_signal": -5110, "vega_signal": -645, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247065000}, {"instrument": "IWM", "mid_signal": -18393, "gamma_signal": 8136, "vega_signal": 971, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247065000}, {"instrument": "IWM", "mid_signal": -67140, "gamma_signal": -30549, "vega_signal": -7123, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247070000}, {"instrument": "IWM", "mid_signal": 45252, "gamma_signal": -16063, "vega_signal": -1904, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247070000}, {"instrument": "IWM", "mid_signal": 24383, "gamma_signal": 12740, "vega_signal": 1485, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247075000}, {"instrument": "IWM", "mid_signal": -29461, "gamma_signal": 16197, "vega_signal": 2040, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247075000}, {"instrument": "IWM", "mid_signal": 7571, "gamma_signal": 3954, "vega_signal": 1089, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247080000}, {"instrument": "IWM", "mid_signal": 18530, "gamma_signal": -770, "vega_signal": -42959, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247085000}, {"instrument": "IWM", "mid_signal": 6825, "gamma_signal": -4312, "vega_signal": -561, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247085000}, {"instrument": "IWM", "mid_signal": -4699, "gamma_signal": -1449, "vega_signal": -955, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247090000}, {"instrument": "IWM", "mid_signal": -156528, "gamma_signal": -38776, "vega_signal": -4655, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247095000}, {"instrument": "IWM", "mid_signal": 11729, "gamma_signal": -6279, "vega_signal": -788, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247095000}, {"instrument": "IWM", "mid_signal": -83379, "gamma_signal": -6185, "vega_signal": -18967, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247100000}, {"instrument": "IWM", "mid_signal": 1829, "gamma_signal": -1329, "vega_signal": -178, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247100000}, {"instrument": "IWM", "mid_signal": 113174, "gamma_signal": 29394, "vega_signal": 5629, "option_type": "C", "stock_price": 251.63, "utc_time": 1773247105000}, {"instrument": "IWM", "mid_signal": -19396, "gamma_signal": 7471, "vega_signal": 905, "option_type": "P", "stock_price": 251.63, "utc_time": 1773247105000}, {"instrument": "IWM", "mid_signal": -1138328, "gamma_signal": -431835, "vega_signal": -27134, "option_type": "C", "stock_price": 251.62, "utc_time": 1773247110000}, {"instrument": "IWM", "mid_signal": -122610, "gamma_signal": 34095, "vega_signal": 12274, "option_type": "P", "stock_price": 251.62, "utc_time": 1773247110000}, {"instrument": "IWM", "mid_signal": 74479, "gamma_signal": 22231, "vega_signal": 14005, "option_type": "C", "stock_price": 251.62, "utc_time": 1773247115000}, {"instrument": "IWM", "mid_signal": -1050, "gamma_signal": -39723, "vega_signal": 20090, "option_type": "P", "stock_price": 251.62, "utc_time": 1773247115000}, {"instrument": "IWM", "mid_signal": -19167, "gamma_signal": -5218, "vega_signal": -2378, "option_type": "C", "stock_price": 251.62, "utc_time": 1773247120000}, {"instrument": "IWM", "mid_signal": -101934, "gamma_signal": 9213, "vega_signal": 17167, "option_type": "P", "stock_price": 251.62, "utc_time": 1773247120000}, {"instrument": "IWM", "mid_signal": -296063, "gamma_signal": -35501, "vega_signal": -154239, "option_type": "C", "stock_price": 251.62, "utc_time": 1773247125000}, {"instrument": "IWM", "mid_signal": 27971, "gamma_signal": -6240, "vega_signal": -4309, "option_type": "P", "stock_price": 251.57, "utc_time": 1773247125000}, {"instrument": "IWM", "mid_signal": -102053, "gamma_signal": -54344, "vega_signal": -2082, "option_type": "C", "stock_price": 251.54, "utc_time": 1773247130000}, {"instrument": "IWM", "mid_signal": -14160, "gamma_signal": 6938, "vega_signal": 775, "option_type": "P", "stock_price": 251.57, "utc_time": 1773247130000}, {"instrument": "IWM", "mid_signal": 458387, "gamma_signal": 99353, "vega_signal": 23729, "option_type": "C", "stock_price": 251.54, "utc_time": 1773247135000}, {"instrument": "IWM", "mid_signal": 18589, "gamma_signal": -8088, "vega_signal": -971, "option_type": "P", "stock_price": 251.54, "utc_time": 1773247135000}, {"instrument": "IWM", "mid_signal": 395025, "gamma_signal": 157752, "vega_signal": 15164, "option_type": "C", "stock_price": 251.54, "utc_time": 1773247140000}, {"instrument": "IWM", "mid_signal": -193108, "gamma_signal": 46295, "vega_signal": 39176, "option_type": "P", "stock_price": 251.54, "utc_time": 1773247140000}, {"instrument": "IWM", "mid_signal": -6494, "gamma_signal": -9409, "vega_signal": -41, "option_type": "C", "stock_price": 251.49, "utc_time": 1773247145000}, {"instrument": "IWM", "mid_signal": 20200, "gamma_signal": -3793, "vega_signal": -5929, "option_type": "P", "stock_price": 251.54, "utc_time": 1773247145000}, {"instrument": "IWM", "mid_signal": -42845, "gamma_signal": -17146, "vega_signal": -2011, "option_type": "C", "stock_price": 251.45, "utc_time": 1773247150000}, {"instrument": "IWM", "mid_signal": -65752, "gamma_signal": 18127, "vega_signal": 2100, "option_type": "P", "stock_price": 251.45, "utc_time": 1773247150000}, {"instrument": "IWM", "mid_signal": -28920, "gamma_signal": 15273, "vega_signal": -34381, "option_type": "C", "stock_price": 251.58, "utc_time": 1773247155000}, {"instrument": "IWM", "mid_signal": 61235, "gamma_signal": -28768, "vega_signal": -3639, "option_type": "P", "stock_price": 251.58, "utc_time": 1773247155000}, {"instrument": "IWM", "mid_signal": 8750, "gamma_signal": 8420, "vega_signal": 73, "option_type": "C", "stock_price": 251.58, "utc_time": 1773247160000}, {"instrument": "IWM", "mid_signal": 6445, "gamma_signal": -3366, "vega_signal": -413, "option_type": "P", "stock_price": 251.58, "utc_time": 1773247160000}, {"instrument": "IWM", "mid_signal": -13348, "gamma_signal": -7255, "vega_signal": -841, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247165000}, {"instrument": "IWM", "mid_signal": -540513, "gamma_signal": 218506, "vega_signal": 56845, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247165000}, {"instrument": "IWM", "mid_signal": 512186, "gamma_signal": 201069, "vega_signal": 23593, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247170000}, {"instrument": "IWM", "mid_signal": -133799, "gamma_signal": 49395, "vega_signal": 7029, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247170000}, {"instrument": "IWM", "mid_signal": 1970, "gamma_signal": -2613, "vega_signal": 5012, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247175000}, {"instrument": "IWM", "mid_signal": 20336, "gamma_signal": -8276, "vega_signal": -994, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247175000}, {"instrument": "IWM", "mid_signal": 7087, "gamma_signal": 4054, "vega_signal": -5573, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247180000}, {"instrument": "IWM", "mid_signal": 535922, "gamma_signal": 214465, "vega_signal": 25150, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247185000}, {"instrument": "IWM", "mid_signal": -94929, "gamma_signal": 8481, "vega_signal": 44609, "option_type": "P", "stock_price": 251.585, "utc_time": 1773247185000}, {"instrument": "IWM", "mid_signal": -122187, "gamma_signal": -47051, "vega_signal": -5527, "option_type": "C", "stock_price": 251.63, "utc_time": 1773247190000}, {"instrument": "IWM", "mid_signal": -206716, "gamma_signal": 145857, "vega_signal": 19677, "option_type": "P", "stock_price": 251.6, "utc_time": 1773247190000}, {"instrument": "IWM", "mid_signal": 504936, "gamma_signal": 206165, "vega_signal": 17101, "option_type": "C", "stock_price": 251.63, "utc_time": 1773247195000}, {"instrument": "IWM", "mid_signal": -29058, "gamma_signal": 18394, "vega_signal": 1724, "option_type": "P", "stock_price": 251.63, "utc_time": 1773247195000}, {"instrument": "IWM", "mid_signal": 507827, "gamma_signal": 247738, "vega_signal": 28699, "option_type": "C", "stock_price": 251.66, "utc_time": 1773247200000}, {"instrument": "IWM", "mid_signal": 289016, "gamma_signal": -86033, "vega_signal": -10061, "option_type": "P", "stock_price": 251.66, "utc_time": 1773247200000}, {"instrument": "IWM", "mid_signal": 106416, "gamma_signal": 11118, "vega_signal": 1224, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773247205000}, {"instrument": "IWM", "mid_signal": 40141, "gamma_signal": 9844, "vega_signal": 11800, "option_type": "C", "stock_price": 251.61, "utc_time": 1773247210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773247210000}, {"instrument": "IWM", "mid_signal": -18321, "gamma_signal": -1991, "vega_signal": -11787, "option_type": "C", "stock_price": 251.65, "utc_time": 1773247215000}, {"instrument": "IWM", "mid_signal": -78692, "gamma_signal": 13005, "vega_signal": 9836, "option_type": "P", "stock_price": 251.67, "utc_time": 1773247215000}, {"instrument": "IWM", "mid_signal": -27387, "gamma_signal": -18381, "vega_signal": -2141, "option_type": "C", "stock_price": 251.69, "utc_time": 1773247220000}, {"instrument": "IWM", "mid_signal": -3597, "gamma_signal": 2257, "vega_signal": 289, "option_type": "P", "stock_price": 251.69, "utc_time": 1773247220000}, {"instrument": "IWM", "mid_signal": 10740, "gamma_signal": 641, "vega_signal": 5225, "option_type": "C", "stock_price": 251.69, "utc_time": 1773247225000}, {"instrument": "IWM", "mid_signal": 25126, "gamma_signal": -1471, "vega_signal": -8002, "option_type": "P", "stock_price": 251.71, "utc_time": 1773247225000}, {"instrument": "IWM", "mid_signal": -184274, "gamma_signal": -86229, "vega_signal": -16875, "option_type": "C", "stock_price": 251.71, "utc_time": 1773247230000}, {"instrument": "IWM", "mid_signal": 490370, "gamma_signal": -263300, "vega_signal": -32134, "option_type": "P", "stock_price": 251.71, "utc_time": 1773247230000}, {"instrument": "IWM", "mid_signal": 334428, "gamma_signal": 130085, "vega_signal": 15174, "option_type": "C", "stock_price": 251.71, "utc_time": 1773247235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773247235000}, {"instrument": "IWM", "mid_signal": 26170, "gamma_signal": 9335, "vega_signal": 2279, "option_type": "C", "stock_price": 251.72, "utc_time": 1773247240000}, {"instrument": "IWM", "mid_signal": 46209, "gamma_signal": -516, "vega_signal": -8755, "option_type": "P", "stock_price": 251.74, "utc_time": 1773247240000}, {"instrument": "IWM", "mid_signal": 58600, "gamma_signal": 22751, "vega_signal": 2039, "option_type": "C", "stock_price": 251.74, "utc_time": 1773247245000}, {"instrument": "IWM", "mid_signal": -5645, "gamma_signal": 3639, "vega_signal": -1529, "option_type": "P", "stock_price": 251.74, "utc_time": 1773247245000}, {"instrument": "IWM", "mid_signal": 124074, "gamma_signal": 39755, "vega_signal": -4862, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247250000}, {"instrument": "IWM", "mid_signal": -3598, "gamma_signal": 2258, "vega_signal": 289, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247250000}, {"instrument": "IWM", "mid_signal": 4282, "gamma_signal": 62, "vega_signal": 939, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247255000}, {"instrument": "IWM", "mid_signal": -11437, "gamma_signal": 352, "vega_signal": 10610, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247255000}, {"instrument": "IWM", "mid_signal": 22303, "gamma_signal": 8675, "vega_signal": 1012, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247260000}, {"instrument": "IWM", "mid_signal": -6301, "gamma_signal": 6852, "vega_signal": -1254, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247260000}, {"instrument": "IWM", "mid_signal": 764561, "gamma_signal": 315969, "vega_signal": 36848, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247265000}, {"instrument": "IWM", "mid_signal": 179164, "gamma_signal": -7598, "vega_signal": -166359, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247265000}, {"instrument": "IWM", "mid_signal": -427591, "gamma_signal": -172849, "vega_signal": -14368, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247270000}, {"instrument": "IWM", "mid_signal": -7816, "gamma_signal": 592, "vega_signal": 3544, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247270000}, {"instrument": "IWM", "mid_signal": 234587, "gamma_signal": 119031, "vega_signal": 13553, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247275000}, {"instrument": "IWM", "mid_signal": 26634, "gamma_signal": -11333, "vega_signal": -6490, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247275000}, {"instrument": "IWM", "mid_signal": -147748, "gamma_signal": -53801, "vega_signal": -18248, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247280000}, {"instrument": "IWM", "mid_signal": 97074, "gamma_signal": 42991, "vega_signal": 6310, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247285000}, {"instrument": "IWM", "mid_signal": -14336, "gamma_signal": 7048, "vega_signal": 852, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247285000}, {"instrument": "IWM", "mid_signal": -58693, "gamma_signal": -16707, "vega_signal": -1885, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247290000}, {"instrument": "IWM", "mid_signal": -3311, "gamma_signal": 2477, "vega_signal": 327, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247290000}, {"instrument": "IWM", "mid_signal": -219509, "gamma_signal": -89962, "vega_signal": -11404, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247295000}, {"instrument": "IWM", "mid_signal": 3678, "gamma_signal": 2784, "vega_signal": -1349, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247295000}, {"instrument": "IWM", "mid_signal": -53213, "gamma_signal": -14290, "vega_signal": 3474, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247300000}, {"instrument": "IWM", "mid_signal": 33144, "gamma_signal": 8299, "vega_signal": 3290, "option_type": "C", "stock_price": 252, "utc_time": 1773247305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247305000}, {"instrument": "IWM", "mid_signal": 862592, "gamma_signal": 182326, "vega_signal": 143637, "option_type": "C", "stock_price": 252, "utc_time": 1773247310000}, {"instrument": "IWM", "mid_signal": -17362, "gamma_signal": 3915, "vega_signal": 13479, "option_type": "P", "stock_price": 252, "utc_time": 1773247310000}, {"instrument": "IWM", "mid_signal": 34213, "gamma_signal": 15238, "vega_signal": 5661, "option_type": "C", "stock_price": 252.07, "utc_time": 1773247315000}, {"instrument": "IWM", "mid_signal": 90174, "gamma_signal": -7247, "vega_signal": -29100, "option_type": "P", "stock_price": 252.07, "utc_time": 1773247315000}, {"instrument": "IWM", "mid_signal": -161550, "gamma_signal": -49721, "vega_signal": -6673, "option_type": "C", "stock_price": 252.07, "utc_time": 1773247320000}, {"instrument": "IWM", "mid_signal": 59419, "gamma_signal": -10554, "vega_signal": -10340, "option_type": "P", "stock_price": 252.07, "utc_time": 1773247320000}, {"instrument": "IWM", "mid_signal": -291963, "gamma_signal": -90696, "vega_signal": -12736, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247325000}, {"instrument": "IWM", "mid_signal": -274, "gamma_signal": 108, "vega_signal": 102, "option_type": "P", "stock_price": 252.07, "utc_time": 1773247325000}, {"instrument": "IWM", "mid_signal": 214112, "gamma_signal": 73991, "vega_signal": 9721, "option_type": "C", "stock_price": 252.01, "utc_time": 1773247330000}, {"instrument": "IWM", "mid_signal": 35414, "gamma_signal": -20405, "vega_signal": -1360, "option_type": "P", "stock_price": 252.01, "utc_time": 1773247330000}, {"instrument": "IWM", "mid_signal": -526673, "gamma_signal": -191158, "vega_signal": -19031, "option_type": "C", "stock_price": 252.01, "utc_time": 1773247335000}, {"instrument": "IWM", "mid_signal": 32645, "gamma_signal": -9197, "vega_signal": -7450, "option_type": "P", "stock_price": 252.01, "utc_time": 1773247335000}, {"instrument": "IWM", "mid_signal": 20234, "gamma_signal": 2073, "vega_signal": 273, "option_type": "C", "stock_price": 251.95, "utc_time": 1773247340000}, {"instrument": "IWM", "mid_signal": 70098, "gamma_signal": -2660, "vega_signal": -48303, "option_type": "P", "stock_price": 252.01, "utc_time": 1773247340000}, {"instrument": "IWM", "mid_signal": 103430, "gamma_signal": 42637, "vega_signal": -1531, "option_type": "C", "stock_price": 251.92, "utc_time": 1773247345000}, {"instrument": "IWM", "mid_signal": -8283, "gamma_signal": 616, "vega_signal": 3635, "option_type": "P", "stock_price": 251.92, "utc_time": 1773247345000}, {"instrument": "IWM", "mid_signal": -88417, "gamma_signal": 7614, "vega_signal": -45148, "option_type": "C", "stock_price": 251.9, "utc_time": 1773247350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773247350000}, {"instrument": "IWM", "mid_signal": 44048, "gamma_signal": 31553, "vega_signal": 3533, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247355000}, {"instrument": "IWM", "mid_signal": -18593, "gamma_signal": -1687, "vega_signal": 629, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247355000}, {"instrument": "IWM", "mid_signal": -8535, "gamma_signal": -4087, "vega_signal": -468, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247360000}, {"instrument": "IWM", "mid_signal": -205536, "gamma_signal": 6117, "vega_signal": 291039, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247360000}, {"instrument": "IWM", "mid_signal": -40167, "gamma_signal": 5524, "vega_signal": -10485, "option_type": "C", "stock_price": 251.94, "utc_time": 1773247365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773247365000}, {"instrument": "IWM", "mid_signal": 9955, "gamma_signal": 1806, "vega_signal": 119, "option_type": "C", "stock_price": 251.94, "utc_time": 1773247370000}, {"instrument": "IWM", "mid_signal": -8769, "gamma_signal": 3426, "vega_signal": -288, "option_type": "P", "stock_price": 251.94, "utc_time": 1773247370000}, {"instrument": "IWM", "mid_signal": 32843, "gamma_signal": 3150, "vega_signal": 12193, "option_type": "C", "stock_price": 251.94, "utc_time": 1773247375000}, {"instrument": "IWM", "mid_signal": -1756, "gamma_signal": 368, "vega_signal": -55, "option_type": "P", "stock_price": 251.94, "utc_time": 1773247375000}, {"instrument": "IWM", "mid_signal": 6881, "gamma_signal": 1751, "vega_signal": 1184, "option_type": "C", "stock_price": 251.93, "utc_time": 1773247380000}, {"instrument": "IWM", "mid_signal": -22516, "gamma_signal": 2184, "vega_signal": 5963, "option_type": "P", "stock_price": 251.905, "utc_time": 1773247380000}, {"instrument": "IWM", "mid_signal": 124921, "gamma_signal": 78242, "vega_signal": 8833, "option_type": "C", "stock_price": 251.905, "utc_time": 1773247385000}, {"instrument": "IWM", "mid_signal": 13432, "gamma_signal": -8682, "vega_signal": -1807, "option_type": "P", "stock_price": 251.905, "utc_time": 1773247385000}, {"instrument": "IWM", "mid_signal": -12793, "gamma_signal": -791, "vega_signal": -4007, "option_type": "C", "stock_price": 251.905, "utc_time": 1773247390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.905, "utc_time": 1773247390000}, {"instrument": "IWM", "mid_signal": -271217, "gamma_signal": -98025, "vega_signal": -11181, "option_type": "C", "stock_price": 251.9, "utc_time": 1773247395000}, {"instrument": "IWM", "mid_signal": 10813, "gamma_signal": -3678, "vega_signal": 20, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247395000}, {"instrument": "IWM", "mid_signal": 65866, "gamma_signal": 15776, "vega_signal": 9800, "option_type": "C", "stock_price": 251.9, "utc_time": 1773247400000}, {"instrument": "IWM", "mid_signal": -441882, "gamma_signal": 152230, "vega_signal": 17059, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247400000}, {"instrument": "IWM", "mid_signal": 23566, "gamma_signal": 30440, "vega_signal": 2420, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247405000}, {"instrument": "IWM", "mid_signal": 7990, "gamma_signal": 4033, "vega_signal": 454, "option_type": "C", "stock_price": 251.88, "utc_time": 1773247410000}, {"instrument": "IWM", "mid_signal": 6223, "gamma_signal": -1619, "vega_signal": -2817, "option_type": "P", "stock_price": 251.88, "utc_time": 1773247410000}, {"instrument": "IWM", "mid_signal": -227265, "gamma_signal": -249671, "vega_signal": 36241, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247415000}, {"instrument": "IWM", "mid_signal": -3890, "gamma_signal": -9063, "vega_signal": 2532, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247420000}, {"instrument": "IWM", "mid_signal": 12632, "gamma_signal": -7110, "vega_signal": -842, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247420000}, {"instrument": "IWM", "mid_signal": -103916, "gamma_signal": -9304, "vega_signal": -18673, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247425000}, {"instrument": "IWM", "mid_signal": 14193, "gamma_signal": -13873, "vega_signal": 9104, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247430000}, {"instrument": "IWM", "mid_signal": -53019, "gamma_signal": -33542, "vega_signal": -3783, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247435000}, {"instrument": "IWM", "mid_signal": -23254, "gamma_signal": 317, "vega_signal": 7859, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247435000}, {"instrument": "IWM", "mid_signal": 29930, "gamma_signal": 17018, "vega_signal": 2870, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247440000}, {"instrument": "IWM", "mid_signal": -70166, "gamma_signal": 2245, "vega_signal": 69126, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247440000}, {"instrument": "IWM", "mid_signal": 7989, "gamma_signal": 4033, "vega_signal": 454, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247445000}, {"instrument": "IWM", "mid_signal": 47275, "gamma_signal": -11888, "vega_signal": -1337, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247445000}, {"instrument": "IWM", "mid_signal": 546915, "gamma_signal": 196031, "vega_signal": 21802, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247455000}, {"instrument": "IWM", "mid_signal": -4778, "gamma_signal": 2858, "vega_signal": 155, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247455000}, {"instrument": "IWM", "mid_signal": 248579, "gamma_signal": 36402, "vega_signal": 40420, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247460000}, {"instrument": "IWM", "mid_signal": 67285, "gamma_signal": -22653, "vega_signal": -18679, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247460000}, {"instrument": "IWM", "mid_signal": -146699, "gamma_signal": -36938, "vega_signal": -4247, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247465000}, {"instrument": "IWM", "mid_signal": -4823, "gamma_signal": 2074, "vega_signal": -975, "option_type": "C", "stock_price": 251.81, "utc_time": 1773247470000}, {"instrument": "IWM", "mid_signal": -14109, "gamma_signal": 2553, "vega_signal": 3917, "option_type": "P", "stock_price": 251.81, "utc_time": 1773247470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1773247475000}, {"instrument": "IWM", "mid_signal": 8920, "gamma_signal": -4064, "vega_signal": -473, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247475000}, {"instrument": "IWM", "mid_signal": -1373098, "gamma_signal": -200312, "vega_signal": -131724, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247480000}, {"instrument": "IWM", "mid_signal": 71453, "gamma_signal": 48549, "vega_signal": 5402, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247485000}, {"instrument": "IWM", "mid_signal": 225073, "gamma_signal": -27928, "vega_signal": -38462, "option_type": "P", "stock_price": 251.83, "utc_time": 1773247485000}, {"instrument": "IWM", "mid_signal": -16302, "gamma_signal": -4105, "vega_signal": -472, "option_type": "C", "stock_price": 251.83, "utc_time": 1773247490000}, {"instrument": "IWM", "mid_signal": 8921, "gamma_signal": -4064, "vega_signal": -473, "option_type": "P", "stock_price": 251.83, "utc_time": 1773247490000}, {"instrument": "IWM", "mid_signal": 96999, "gamma_signal": 32, "vega_signal": 71864, "option_type": "C", "stock_price": 251.83, "utc_time": 1773247495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773247495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247500000}, {"instrument": "IWM", "mid_signal": 17844, "gamma_signal": -8129, "vega_signal": -945, "option_type": "P", "stock_price": 251.87, "utc_time": 1773247500000}, {"instrument": "IWM", "mid_signal": 28388, "gamma_signal": -2550, "vega_signal": 18625, "option_type": "C", "stock_price": 251.74, "utc_time": 1773247505000}, {"instrument": "IWM", "mid_signal": 36407, "gamma_signal": -17488, "vega_signal": -11961, "option_type": "P", "stock_price": 251.74, "utc_time": 1773247505000}, {"instrument": "IWM", "mid_signal": 20910, "gamma_signal": 14147, "vega_signal": 1579, "option_type": "C", "stock_price": 251.74, "utc_time": 1773247510000}, {"instrument": "IWM", "mid_signal": -10921, "gamma_signal": -1552, "vega_signal": -557, "option_type": "P", "stock_price": 251.79, "utc_time": 1773247510000}, {"instrument": "IWM", "mid_signal": -11863, "gamma_signal": -4518, "vega_signal": -504, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247515000}, {"instrument": "IWM", "mid_signal": 5870, "gamma_signal": -3247, "vega_signal": 404, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247515000}, {"instrument": "IWM", "mid_signal": 3710, "gamma_signal": 2711, "vega_signal": -1467, "option_type": "C", "stock_price": 251.76, "utc_time": 1773247520000}, {"instrument": "IWM", "mid_signal": 55538, "gamma_signal": -11661, "vega_signal": -11025, "option_type": "P", "stock_price": 251.76, "utc_time": 1773247520000}, {"instrument": "IWM", "mid_signal": -11869, "gamma_signal": -4520, "vega_signal": -504, "option_type": "C", "stock_price": 251.89, "utc_time": 1773247525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1773247525000}, {"instrument": "IWM", "mid_signal": -4028, "gamma_signal": -6962, "vega_signal": -2429, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1773247530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247540000}, {"instrument": "IWM", "mid_signal": -3860, "gamma_signal": -2151, "vega_signal": 945, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247540000}, {"instrument": "IWM", "mid_signal": 75351, "gamma_signal": 39789, "vega_signal": 4402, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247545000}, {"instrument": "IWM", "mid_signal": -19089, "gamma_signal": 1251, "vega_signal": 12788, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247545000}, {"instrument": "IWM", "mid_signal": 15290, "gamma_signal": 266, "vega_signal": 1806, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247550000}, {"instrument": "IWM", "mid_signal": 133103, "gamma_signal": -44811, "vega_signal": -5044, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247560000}, {"instrument": "IWM", "mid_signal": -5449, "gamma_signal": 3135, "vega_signal": 372, "option_type": "P", "stock_price": 251.77, "utc_time": 1773247560000}, {"instrument": "IWM", "mid_signal": 283282, "gamma_signal": 111395, "vega_signal": 12500, "option_type": "C", "stock_price": 251.7, "utc_time": 1773247565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1773247565000}, {"instrument": "IWM", "mid_signal": 4579, "gamma_signal": 1434, "vega_signal": 937, "option_type": "C", "stock_price": 251.7, "utc_time": 1773247570000}, {"instrument": "IWM", "mid_signal": 10561, "gamma_signal": 13914, "vega_signal": -5383, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247570000}, {"instrument": "IWM", "mid_signal": 148659, "gamma_signal": 10304, "vega_signal": 19703, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247575000}, {"instrument": "IWM", "mid_signal": 940, "gamma_signal": 862, "vega_signal": 103, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247580000}, {"instrument": "IWM", "mid_signal": 11135, "gamma_signal": -1885, "vega_signal": -1401, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247580000}, {"instrument": "IWM", "mid_signal": -15786, "gamma_signal": -1739, "vega_signal": -1344, "option_type": "C", "stock_price": 251.77, "utc_time": 1773247585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773247585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247590000}, {"instrument": "IWM", "mid_signal": 347583, "gamma_signal": -229448, "vega_signal": -28376, "option_type": "P", "stock_price": 251.87, "utc_time": 1773247590000}, {"instrument": "IWM", "mid_signal": 84669, "gamma_signal": -9151, "vega_signal": 13989, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247595000}, {"instrument": "IWM", "mid_signal": -16126, "gamma_signal": 492, "vega_signal": 4663, "option_type": "P", "stock_price": 251.89, "utc_time": 1773247595000}, {"instrument": "IWM", "mid_signal": -588761, "gamma_signal": -246055, "vega_signal": -18841, "option_type": "C", "stock_price": 251.95, "utc_time": 1773247600000}, {"instrument": "IWM", "mid_signal": 42265, "gamma_signal": -25727, "vega_signal": -3162, "option_type": "P", "stock_price": 251.96, "utc_time": 1773247600000}, {"instrument": "IWM", "mid_signal": -11343, "gamma_signal": -4460, "vega_signal": -501, "option_type": "C", "stock_price": 251.95, "utc_time": 1773247605000}, {"instrument": "IWM", "mid_signal": -13063, "gamma_signal": 1958, "vega_signal": 1416, "option_type": "P", "stock_price": 251.95, "utc_time": 1773247605000}, {"instrument": "IWM", "mid_signal": 16703, "gamma_signal": 5126, "vega_signal": -5351, "option_type": "C", "stock_price": 252, "utc_time": 1773247610000}, {"instrument": "IWM", "mid_signal": 41608, "gamma_signal": -13533, "vega_signal": -1501, "option_type": "P", "stock_price": 251.98, "utc_time": 1773247610000}, {"instrument": "IWM", "mid_signal": -45095, "gamma_signal": -4144, "vega_signal": -9240, "option_type": "C", "stock_price": 252, "utc_time": 1773247615000}, {"instrument": "IWM", "mid_signal": 31882, "gamma_signal": -13453, "vega_signal": -1523, "option_type": "P", "stock_price": 252.02, "utc_time": 1773247615000}, {"instrument": "IWM", "mid_signal": -11347, "gamma_signal": -4462, "vega_signal": -501, "option_type": "C", "stock_price": 252.04, "utc_time": 1773247620000}, {"instrument": "IWM", "mid_signal": 3006, "gamma_signal": -5587, "vega_signal": 1051, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247620000}, {"instrument": "IWM", "mid_signal": 203282, "gamma_signal": 38641, "vega_signal": 27512, "option_type": "C", "stock_price": 252.01, "utc_time": 1773247625000}, {"instrument": "IWM", "mid_signal": -33491, "gamma_signal": 22010, "vega_signal": 2717, "option_type": "P", "stock_price": 252.01, "utc_time": 1773247625000}, {"instrument": "IWM", "mid_signal": 28150, "gamma_signal": -42, "vega_signal": 8829, "option_type": "C", "stock_price": 252, "utc_time": 1773247630000}, {"instrument": "IWM", "mid_signal": -9804, "gamma_signal": 5890, "vega_signal": 696, "option_type": "P", "stock_price": 252, "utc_time": 1773247630000}, {"instrument": "IWM", "mid_signal": -4632, "gamma_signal": -3730, "vega_signal": -417, "option_type": "C", "stock_price": 252.03, "utc_time": 1773247635000}, {"instrument": "IWM", "mid_signal": -20687, "gamma_signal": 6599, "vega_signal": 4647, "option_type": "P", "stock_price": 252.03, "utc_time": 1773247635000}, {"instrument": "IWM", "mid_signal": -126921, "gamma_signal": -46106, "vega_signal": -5040, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1773247640000}, {"instrument": "IWM", "mid_signal": 31032, "gamma_signal": -13490, "vega_signal": 67210, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247645000}, {"instrument": "IWM", "mid_signal": -20793, "gamma_signal": 16754, "vega_signal": 2351, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247645000}, {"instrument": "IWM", "mid_signal": -20608, "gamma_signal": -10555, "vega_signal": -4329, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247650000}, {"instrument": "IWM", "mid_signal": -19621, "gamma_signal": 6532, "vega_signal": 2095, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247650000}, {"instrument": "IWM", "mid_signal": -128372, "gamma_signal": -16414, "vega_signal": 33892, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247655000}, {"instrument": "IWM", "mid_signal": -9761, "gamma_signal": -22656, "vega_signal": 14994, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247655000}, {"instrument": "IWM", "mid_signal": 88432, "gamma_signal": 16705, "vega_signal": 17390, "option_type": "C", "stock_price": 252.07, "utc_time": 1773247660000}, {"instrument": "IWM", "mid_signal": 43529, "gamma_signal": -2831, "vega_signal": -15808, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247660000}, {"instrument": "IWM", "mid_signal": 83329, "gamma_signal": 15713, "vega_signal": 51544, "option_type": "C", "stock_price": 252.04, "utc_time": 1773247665000}, {"instrument": "IWM", "mid_signal": -82674, "gamma_signal": 9416, "vega_signal": 40458, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247665000}, {"instrument": "IWM", "mid_signal": 22014, "gamma_signal": 6879, "vega_signal": 2956, "option_type": "C", "stock_price": 252.04, "utc_time": 1773247670000}, {"instrument": "IWM", "mid_signal": -9469, "gamma_signal": -6350, "vega_signal": -829, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247670000}, {"instrument": "IWM", "mid_signal": -14701, "gamma_signal": -2165, "vega_signal": -246, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247675000}, {"instrument": "IWM", "mid_signal": -4903, "gamma_signal": 2945, "vega_signal": 348, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247675000}, {"instrument": "IWM", "mid_signal": -2319, "gamma_signal": -1866, "vega_signal": -208, "option_type": "C", "stock_price": 252.015, "utc_time": 1773247680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1773247680000}, {"instrument": "IWM", "mid_signal": -972, "gamma_signal": -4766, "vega_signal": 6054, "option_type": "C", "stock_price": 252.015, "utc_time": 1773247685000}, {"instrument": "IWM", "mid_signal": -16939, "gamma_signal": 4189, "vega_signal": 455, "option_type": "P", "stock_price": 252.015, "utc_time": 1773247685000}, {"instrument": "IWM", "mid_signal": 1164, "gamma_signal": 26579, "vega_signal": -14743, "option_type": "C", "stock_price": 252.02, "utc_time": 1773247690000}, {"instrument": "IWM", "mid_signal": 251761, "gamma_signal": -75242, "vega_signal": -26073, "option_type": "P", "stock_price": 252.02, "utc_time": 1773247690000}, {"instrument": "IWM", "mid_signal": -56542, "gamma_signal": -30756, "vega_signal": -3356, "option_type": "C", "stock_price": 252.04, "utc_time": 1773247695000}, {"instrument": "IWM", "mid_signal": -70935, "gamma_signal": 15718, "vega_signal": 32696, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247695000}, {"instrument": "IWM", "mid_signal": 53002, "gamma_signal": 15422, "vega_signal": 8032, "option_type": "C", "stock_price": 252.03, "utc_time": 1773247700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773247700000}, {"instrument": "IWM", "mid_signal": 57245, "gamma_signal": 24729, "vega_signal": 2723, "option_type": "C", "stock_price": 251.96, "utc_time": 1773247705000}, {"instrument": "IWM", "mid_signal": -234025, "gamma_signal": 20691, "vega_signal": 132395, "option_type": "P", "stock_price": 252.015, "utc_time": 1773247705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1773247710000}, {"instrument": "IWM", "mid_signal": 13105, "gamma_signal": -10725, "vega_signal": -1341, "option_type": "P", "stock_price": 251.98, "utc_time": 1773247710000}, {"instrument": "IWM", "mid_signal": 123102, "gamma_signal": 56931, "vega_signal": 38171, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247715000}, {"instrument": "IWM", "mid_signal": -2676, "gamma_signal": 1888, "vega_signal": 231, "option_type": "P", "stock_price": 251.95, "utc_time": 1773247715000}, {"instrument": "IWM", "mid_signal": -20988, "gamma_signal": -8717, "vega_signal": -957, "option_type": "C", "stock_price": 251.9, "utc_time": 1773247720000}, {"instrument": "IWM", "mid_signal": 5206, "gamma_signal": 3026, "vega_signal": -10075, "option_type": "P", "stock_price": 251.9, "utc_time": 1773247720000}, {"instrument": "IWM", "mid_signal": 264448, "gamma_signal": 13057, "vega_signal": -15998, "option_type": "C", "stock_price": 251.84, "utc_time": 1773247725000}, {"instrument": "IWM", "mid_signal": 92138, "gamma_signal": -14972, "vega_signal": -1606, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247725000}, {"instrument": "IWM", "mid_signal": 523800, "gamma_signal": 188229, "vega_signal": 19707, "option_type": "C", "stock_price": 251.87, "utc_time": 1773247730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773247730000}, {"instrument": "IWM", "mid_signal": -338, "gamma_signal": -99, "vega_signal": -377, "option_type": "C", "stock_price": 251.89, "utc_time": 1773247735000}, {"instrument": "IWM", "mid_signal": -472721, "gamma_signal": 46793, "vega_signal": 262595, "option_type": "P", "stock_price": 251.89, "utc_time": 1773247735000}, {"instrument": "IWM", "mid_signal": 1956, "gamma_signal": -2413, "vega_signal": -257, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247740000}, {"instrument": "IWM", "mid_signal": -2675, "gamma_signal": 1888, "vega_signal": 231, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247740000}, {"instrument": "IWM", "mid_signal": 47548, "gamma_signal": 14207, "vega_signal": 5051, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247745000}, {"instrument": "IWM", "mid_signal": -88480, "gamma_signal": 11429, "vega_signal": 5878, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247745000}, {"instrument": "IWM", "mid_signal": -7723, "gamma_signal": -1725, "vega_signal": -193, "option_type": "C", "stock_price": 251.86, "utc_time": 1773247750000}, {"instrument": "IWM", "mid_signal": -3014, "gamma_signal": 2085, "vega_signal": 251, "option_type": "P", "stock_price": 251.86, "utc_time": 1773247750000}, {"instrument": "IWM", "mid_signal": -35307, "gamma_signal": -13591, "vega_signal": -1497, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247755000}, {"instrument": "IWM", "mid_signal": 38559, "gamma_signal": 1133, "vega_signal": -6971, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247755000}, {"instrument": "IWM", "mid_signal": -98591, "gamma_signal": -9618, "vega_signal": -18651, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247760000}, {"instrument": "IWM", "mid_signal": -451283, "gamma_signal": 207460, "vega_signal": 23439, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247760000}, {"instrument": "IWM", "mid_signal": -7365, "gamma_signal": -4012, "vega_signal": -431, "option_type": "C", "stock_price": 251.79, "utc_time": 1773247765000}, {"instrument": "IWM", "mid_signal": 40402, "gamma_signal": -7243, "vega_signal": -5425, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247765000}, {"instrument": "IWM", "mid_signal": 111756, "gamma_signal": 89725, "vega_signal": 10147, "option_type": "C", "stock_price": 251.78, "utc_time": 1773247770000}, {"instrument": "IWM", "mid_signal": -11755, "gamma_signal": 227, "vega_signal": 18804, "option_type": "P", "stock_price": 251.78, "utc_time": 1773247770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773247775000}, {"instrument": "IWM", "mid_signal": 128093, "gamma_signal": -42791, "vega_signal": -37311, "option_type": "P", "stock_price": 251.8, "utc_time": 1773247775000}, {"instrument": "IWM", "mid_signal": 7719, "gamma_signal": 1725, "vega_signal": 193, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247780000}, {"instrument": "IWM", "mid_signal": 65539, "gamma_signal": -7146, "vega_signal": -11622, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247780000}, {"instrument": "IWM", "mid_signal": 294229, "gamma_signal": 113258, "vega_signal": 12474, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247785000}, {"instrument": "IWM", "mid_signal": -94561, "gamma_signal": 23235, "vega_signal": 2525, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247785000}, {"instrument": "IWM", "mid_signal": 1689, "gamma_signal": 13185, "vega_signal": 1645, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247790000}, {"instrument": "IWM", "mid_signal": -9026, "gamma_signal": 4149, "vega_signal": 469, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247790000}, {"instrument": "IWM", "mid_signal": 4050, "gamma_signal": 2806, "vega_signal": 306, "option_type": "C", "stock_price": 251.75, "utc_time": 1773247795000}, {"instrument": "IWM", "mid_signal": 19946, "gamma_signal": -3778, "vega_signal": -5872, "option_type": "P", "stock_price": 251.75, "utc_time": 1773247795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1773247800000}, {"instrument": "IWM", "mid_signal": -29813, "gamma_signal": 1242, "vega_signal": 10356, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247800000}, {"instrument": "IWM", "mid_signal": 100105, "gamma_signal": 47338, "vega_signal": 30419, "option_type": "C", "stock_price": 251.88, "utc_time": 1773247805000}, {"instrument": "IWM", "mid_signal": -4123, "gamma_signal": 2521, "vega_signal": 662, "option_type": "P", "stock_price": 251.82, "utc_time": 1773247805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1773247810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1773247810000}, {"instrument": "IWM", "mid_signal": -24017, "gamma_signal": 3965, "vega_signal": -5440, "option_type": "C", "stock_price": 251.92, "utc_time": 1773247815000}, {"instrument": "IWM", "mid_signal": 13328, "gamma_signal": -4559, "vega_signal": -498, "option_type": "P", "stock_price": 251.92, "utc_time": 1773247815000}, {"instrument": "IWM", "mid_signal": 55325, "gamma_signal": 7096, "vega_signal": 9582, "option_type": "C", "stock_price": 251.91, "utc_time": 1773247820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773247820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773247825000}, {"instrument": "IWM", "mid_signal": -1513, "gamma_signal": 113, "vega_signal": 1863, "option_type": "P", "stock_price": 251.91, "utc_time": 1773247825000}, {"instrument": "IWM", "mid_signal": -23742, "gamma_signal": -9068, "vega_signal": -997, "option_type": "C", "stock_price": 251.98, "utc_time": 1773247830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1773247830000}, {"instrument": "IWM", "mid_signal": -41135, "gamma_signal": -39924, "vega_signal": 1758, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247835000}, {"instrument": "IWM", "mid_signal": 157040, "gamma_signal": -14487, "vega_signal": -18461, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247835000}, {"instrument": "IWM", "mid_signal": 14077, "gamma_signal": 7488, "vega_signal": 566, "option_type": "C", "stock_price": 251.97, "utc_time": 1773247840000}, {"instrument": "IWM", "mid_signal": -23008, "gamma_signal": 2187, "vega_signal": 5974, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247840000}, {"instrument": "IWM", "mid_signal": -65078, "gamma_signal": -16649, "vega_signal": -1865, "option_type": "C", "stock_price": 251.99, "utc_time": 1773247845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773247845000}, {"instrument": "IWM", "mid_signal": 47869, "gamma_signal": 2192, "vega_signal": 9054, "option_type": "C", "stock_price": 251.99, "utc_time": 1773247850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1773247850000}, {"instrument": "IWM", "mid_signal": -4045, "gamma_signal": -2834, "vega_signal": -306, "option_type": "C", "stock_price": 251.99, "utc_time": 1773247855000}, {"instrument": "IWM", "mid_signal": -9970, "gamma_signal": 1322, "vega_signal": 1873, "option_type": "P", "stock_price": 251.99, "utc_time": 1773247855000}, {"instrument": "IWM", "mid_signal": -21206, "gamma_signal": -12494, "vega_signal": -1367, "option_type": "C", "stock_price": 252.06, "utc_time": 1773247860000}, {"instrument": "IWM", "mid_signal": -25412, "gamma_signal": 2887, "vega_signal": 3879, "option_type": "P", "stock_price": 251.99, "utc_time": 1773247860000}, {"instrument": "IWM", "mid_signal": -75243, "gamma_signal": -33604, "vega_signal": -13284, "option_type": "C", "stock_price": 252.06, "utc_time": 1773247865000}, {"instrument": "IWM", "mid_signal": 4570, "gamma_signal": -1171, "vega_signal": -937, "option_type": "P", "stock_price": 252.06, "utc_time": 1773247865000}, {"instrument": "IWM", "mid_signal": 46414, "gamma_signal": 31227, "vega_signal": 3331, "option_type": "C", "stock_price": 252.11, "utc_time": 1773247870000}, {"instrument": "IWM", "mid_signal": 1275, "gamma_signal": -1829, "vega_signal": -220, "option_type": "P", "stock_price": 252.11, "utc_time": 1773247870000}, {"instrument": "IWM", "mid_signal": 784266, "gamma_signal": 407188, "vega_signal": 42248, "option_type": "C", "stock_price": 252.15, "utc_time": 1773247875000}, {"instrument": "IWM", "mid_signal": 2648, "gamma_signal": -3302, "vega_signal": 1360, "option_type": "P", "stock_price": 252.15, "utc_time": 1773247875000}, {"instrument": "IWM", "mid_signal": 48017, "gamma_signal": 40474, "vega_signal": 1535, "option_type": "C", "stock_price": 252.16, "utc_time": 1773247880000}, {"instrument": "IWM", "mid_signal": -4205, "gamma_signal": 12881, "vega_signal": -1776, "option_type": "P", "stock_price": 252.16, "utc_time": 1773247880000}, {"instrument": "IWM", "mid_signal": -1106761, "gamma_signal": -398601, "vega_signal": -139430, "option_type": "C", "stock_price": 252.16, "utc_time": 1773247885000}, {"instrument": "IWM", "mid_signal": -490807, "gamma_signal": 16321, "vega_signal": 280285, "option_type": "P", "stock_price": 252.16, "utc_time": 1773247885000}, {"instrument": "IWM", "mid_signal": -1225540, "gamma_signal": -632701, "vega_signal": -56101, "option_type": "C", "stock_price": 252.13, "utc_time": 1773247890000}, {"instrument": "IWM", "mid_signal": 21135, "gamma_signal": 1714, "vega_signal": 765, "option_type": "P", "stock_price": 252.13, "utc_time": 1773247890000}, {"instrument": "IWM", "mid_signal": 12881, "gamma_signal": 4611, "vega_signal": 499, "option_type": "C", "stock_price": 252.13, "utc_time": 1773247895000}, {"instrument": "IWM", "mid_signal": -8018, "gamma_signal": 4006, "vega_signal": 446, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247895000}, {"instrument": "IWM", "mid_signal": -34482, "gamma_signal": -8583, "vega_signal": -3289, "option_type": "C", "stock_price": 252.12, "utc_time": 1773247900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247900000}, {"instrument": "IWM", "mid_signal": -136009, "gamma_signal": -32049, "vega_signal": -57086, "option_type": "C", "stock_price": 252.12, "utc_time": 1773247905000}, {"instrument": "IWM", "mid_signal": -67396, "gamma_signal": 280, "vega_signal": 40055, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247905000}, {"instrument": "IWM", "mid_signal": -17418, "gamma_signal": -4962, "vega_signal": -545, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247910000}, {"instrument": "IWM", "mid_signal": 128793, "gamma_signal": 46107, "vega_signal": 4992, "option_type": "C", "stock_price": 252.16, "utc_time": 1773247915000}, {"instrument": "IWM", "mid_signal": -17546, "gamma_signal": 4855, "vega_signal": 528, "option_type": "P", "stock_price": 252.18, "utc_time": 1773247915000}, {"instrument": "IWM", "mid_signal": -81293, "gamma_signal": -43955, "vega_signal": -3699, "option_type": "C", "stock_price": 252.19, "utc_time": 1773247920000}, {"instrument": "IWM", "mid_signal": -16938, "gamma_signal": 2452, "vega_signal": 3551, "option_type": "P", "stock_price": 252.19, "utc_time": 1773247920000}, {"instrument": "IWM", "mid_signal": 176246, "gamma_signal": 88578, "vega_signal": 8792, "option_type": "C", "stock_price": 252.16, "utc_time": 1773247925000}, {"instrument": "IWM", "mid_signal": 1504, "gamma_signal": 6556, "vega_signal": -6940, "option_type": "P", "stock_price": 252.16, "utc_time": 1773247925000}, {"instrument": "IWM", "mid_signal": -166856, "gamma_signal": -122367, "vega_signal": -15568, "option_type": "C", "stock_price": 252.13, "utc_time": 1773247930000}, {"instrument": "IWM", "mid_signal": -3912, "gamma_signal": 3186, "vega_signal": 398, "option_type": "P", "stock_price": 252.13, "utc_time": 1773247930000}, {"instrument": "IWM", "mid_signal": 141057, "gamma_signal": 80736, "vega_signal": 8481, "option_type": "C", "stock_price": 252.13, "utc_time": 1773247935000}, {"instrument": "IWM", "mid_signal": -17999, "gamma_signal": 10867, "vega_signal": 1304, "option_type": "P", "stock_price": 252.13, "utc_time": 1773247935000}, {"instrument": "IWM", "mid_signal": 7671, "gamma_signal": 24374, "vega_signal": -10420, "option_type": "C", "stock_price": 252.14, "utc_time": 1773247940000}, {"instrument": "IWM", "mid_signal": 172155, "gamma_signal": -59100, "vega_signal": -32771, "option_type": "P", "stock_price": 252.14, "utc_time": 1773247940000}, {"instrument": "IWM", "mid_signal": -41523, "gamma_signal": -2292, "vega_signal": -61215, "option_type": "C", "stock_price": 252.14, "utc_time": 1773247945000}, {"instrument": "IWM", "mid_signal": -119657, "gamma_signal": 86716, "vega_signal": 10203, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247945000}, {"instrument": "IWM", "mid_signal": -9013, "gamma_signal": -4411, "vega_signal": -466, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247950000}, {"instrument": "IWM", "mid_signal": -7471, "gamma_signal": 3813, "vega_signal": 432, "option_type": "P", "stock_price": 252.12, "utc_time": 1773247950000}, {"instrument": "IWM", "mid_signal": 17727, "gamma_signal": 4941, "vega_signal": 9789, "option_type": "C", "stock_price": 252.01, "utc_time": 1773247955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247960000}, {"instrument": "IWM", "mid_signal": -11599, "gamma_signal": 4554, "vega_signal": 496, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247960000}, {"instrument": "IWM", "mid_signal": -852, "gamma_signal": 2907, "vega_signal": -5251, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247965000}, {"instrument": "IWM", "mid_signal": -8468, "gamma_signal": 1710, "vega_signal": 1296, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247965000}, {"instrument": "IWM", "mid_signal": 10935, "gamma_signal": 10069, "vega_signal": 1126, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247970000}, {"instrument": "IWM", "mid_signal": 59658, "gamma_signal": 33744, "vega_signal": 3559, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1773247980000}, {"instrument": "IWM", "mid_signal": -897122, "gamma_signal": 542405, "vega_signal": 64579, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247980000}, {"instrument": "IWM", "mid_signal": 107140, "gamma_signal": 9889, "vega_signal": 18869, "option_type": "C", "stock_price": 252.14, "utc_time": 1773247985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773247985000}, {"instrument": "IWM", "mid_signal": -35821, "gamma_signal": -2809, "vega_signal": -10615, "option_type": "C", "stock_price": 252.13, "utc_time": 1773247990000}, {"instrument": "IWM", "mid_signal": -148872, "gamma_signal": 141564, "vega_signal": -12361, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247990000}, {"instrument": "IWM", "mid_signal": -22866, "gamma_signal": -9434, "vega_signal": -5801, "option_type": "C", "stock_price": 252.1, "utc_time": 1773247995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1773247995000}, {"instrument": "IWM", "mid_signal": 16442, "gamma_signal": 1713, "vega_signal": 1313, "option_type": "C", "stock_price": 252.11, "utc_time": 1773248000000}, {"instrument": "IWM", "mid_signal": -2660, "gamma_signal": 1862, "vega_signal": 227, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248000000}, {"instrument": "IWM", "mid_signal": 184699, "gamma_signal": 44147, "vega_signal": 4943, "option_type": "C", "stock_price": 252.11, "utc_time": 1773248005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248005000}, {"instrument": "IWM", "mid_signal": -17179, "gamma_signal": -3957, "vega_signal": -445, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248010000}, {"instrument": "IWM", "mid_signal": -38775, "gamma_signal": -13753, "vega_signal": -1490, "option_type": "C", "stock_price": 252.12, "utc_time": 1773248015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1773248020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773248020000}, {"instrument": "IWM", "mid_signal": -11068, "gamma_signal": -4943, "vega_signal": -1998, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773248025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248030000}, {"instrument": "IWM", "mid_signal": 80343, "gamma_signal": -39569, "vega_signal": -4447, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248030000}, {"instrument": "IWM", "mid_signal": 62503, "gamma_signal": 18039, "vega_signal": -29795, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248035000}, {"instrument": "IWM", "mid_signal": -4521, "gamma_signal": 832, "vega_signal": 1274, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248035000}, {"instrument": "IWM", "mid_signal": 8300, "gamma_signal": 4339, "vega_signal": 451, "option_type": "C", "stock_price": 252.14, "utc_time": 1773248040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1773248040000}, {"instrument": "IWM", "mid_signal": -10338, "gamma_signal": -11101, "vega_signal": -1163, "option_type": "C", "stock_price": 252.05, "utc_time": 1773248045000}, {"instrument": "IWM", "mid_signal": 48904, "gamma_signal": -2847, "vega_signal": -9187, "option_type": "P", "stock_price": 252.05, "utc_time": 1773248045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1773248050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773248050000}, {"instrument": "IWM", "mid_signal": 19415, "gamma_signal": 12990, "vega_signal": 1360, "option_type": "C", "stock_price": 252.05, "utc_time": 1773248055000}, {"instrument": "IWM", "mid_signal": -20257, "gamma_signal": 3235, "vega_signal": 344, "option_type": "P", "stock_price": 252.06, "utc_time": 1773248055000}, {"instrument": "IWM", "mid_signal": 13823, "gamma_signal": 7492, "vega_signal": 125, "option_type": "C", "stock_price": 252.05, "utc_time": 1773248060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1773248060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248065000}, {"instrument": "IWM", "mid_signal": 100730, "gamma_signal": -38066, "vega_signal": -20530, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248065000}, {"instrument": "IWM", "mid_signal": -12953, "gamma_signal": 5361, "vega_signal": -11709, "option_type": "C", "stock_price": 252.06, "utc_time": 1773248070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1773248070000}, {"instrument": "IWM", "mid_signal": 297567, "gamma_signal": 37314, "vega_signal": 27613, "option_type": "C", "stock_price": 252.11, "utc_time": 1773248075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773248075000}, {"instrument": "IWM", "mid_signal": -3314, "gamma_signal": -324, "vega_signal": -3894, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248080000}, {"instrument": "IWM", "mid_signal": 10317, "gamma_signal": -1879, "vega_signal": -1380, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248080000}, {"instrument": "IWM", "mid_signal": -4855, "gamma_signal": -3248, "vega_signal": -340, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248085000}, {"instrument": "IWM", "mid_signal": -32665, "gamma_signal": 3929, "vega_signal": 2637, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248085000}, {"instrument": "IWM", "mid_signal": -48559, "gamma_signal": -32490, "vega_signal": -3401, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248090000}, {"instrument": "IWM", "mid_signal": -667, "gamma_signal": -345, "vega_signal": -218, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248095000}, {"instrument": "IWM", "mid_signal": 8446, "gamma_signal": 1388, "vega_signal": 155, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248100000}, {"instrument": "IWM", "mid_signal": -18570, "gamma_signal": 5287, "vega_signal": 2349, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248100000}, {"instrument": "IWM", "mid_signal": -89628, "gamma_signal": -10673, "vega_signal": -1298, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248105000}, {"instrument": "IWM", "mid_signal": -23933, "gamma_signal": -19868, "vega_signal": -2095, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248110000}, {"instrument": "IWM", "mid_signal": -186, "gamma_signal": 1627, "vega_signal": -9278, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248110000}, {"instrument": "IWM", "mid_signal": -256913, "gamma_signal": -207467, "vega_signal": -21863, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248115000}, {"instrument": "IWM", "mid_signal": 64556, "gamma_signal": -3422, "vega_signal": -18759, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248115000}, {"instrument": "IWM", "mid_signal": 114539, "gamma_signal": 43962, "vega_signal": 1304, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248120000}, {"instrument": "IWM", "mid_signal": -22025, "gamma_signal": 4108, "vega_signal": 6266, "option_type": "P", "stock_price": 252.09, "utc_time": 1773248120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1773248125000}, {"instrument": "IWM", "mid_signal": 508, "gamma_signal": 207, "vega_signal": -3637, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248125000}, {"instrument": "IWM", "mid_signal": -59286, "gamma_signal": -14860, "vega_signal": -4176, "option_type": "C", "stock_price": 252.1, "utc_time": 1773248130000}, {"instrument": "IWM", "mid_signal": -13346, "gamma_signal": 8331, "vega_signal": 964, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248130000}, {"instrument": "IWM", "mid_signal": -430893, "gamma_signal": -91001, "vega_signal": -66472, "option_type": "C", "stock_price": 252.1, "utc_time": 1773248135000}, {"instrument": "IWM", "mid_signal": -44233, "gamma_signal": 8165, "vega_signal": 9521, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248140000}, {"instrument": "IWM", "mid_signal": -74716, "gamma_signal": 22894, "vega_signal": -77768, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248145000}, {"instrument": "IWM", "mid_signal": -24401, "gamma_signal": -478, "vega_signal": 9677, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248150000}, {"instrument": "IWM", "mid_signal": -6497, "gamma_signal": 398, "vega_signal": 4821, "option_type": "P", "stock_price": 252.07, "utc_time": 1773248150000}, {"instrument": "IWM", "mid_signal": 4878, "gamma_signal": 3216, "vega_signal": -1287, "option_type": "C", "stock_price": 252.07, "utc_time": 1773248155000}, {"instrument": "IWM", "mid_signal": 12691, "gamma_signal": -11082, "vega_signal": -1457, "option_type": "P", "stock_price": 252, "utc_time": 1773248155000}, {"instrument": "IWM", "mid_signal": 286673, "gamma_signal": 101833, "vega_signal": 22716, "option_type": "C", "stock_price": 251.92, "utc_time": 1773248160000}, {"instrument": "IWM", "mid_signal": 2895, "gamma_signal": 933, "vega_signal": 150, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248160000}, {"instrument": "IWM", "mid_signal": -43480, "gamma_signal": 16976, "vega_signal": 293, "option_type": "C", "stock_price": 251.92, "utc_time": 1773248165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248165000}, {"instrument": "IWM", "mid_signal": 29967, "gamma_signal": 8463, "vega_signal": 924, "option_type": "C", "stock_price": 251.92, "utc_time": 1773248170000}, {"instrument": "IWM", "mid_signal": 12828, "gamma_signal": -4596, "vega_signal": -492, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248170000}, {"instrument": "IWM", "mid_signal": -65753, "gamma_signal": -39271, "vega_signal": 11022, "option_type": "C", "stock_price": 251.92, "utc_time": 1773248175000}, {"instrument": "IWM", "mid_signal": 217809, "gamma_signal": -20471, "vega_signal": -25944, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248175000}, {"instrument": "IWM", "mid_signal": -76358, "gamma_signal": -5414, "vega_signal": -54596, "option_type": "C", "stock_price": 251.89, "utc_time": 1773248180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773248180000}, {"instrument": "IWM", "mid_signal": 85752, "gamma_signal": 51709, "vega_signal": 8326, "option_type": "C", "stock_price": 251.89, "utc_time": 1773248185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1773248185000}, {"instrument": "IWM", "mid_signal": 13821, "gamma_signal": 13606, "vega_signal": 5523, "option_type": "C", "stock_price": 251.89, "utc_time": 1773248190000}, {"instrument": "IWM", "mid_signal": 4564, "gamma_signal": 388, "vega_signal": 57, "option_type": "P", "stock_price": 251.89, "utc_time": 1773248190000}, {"instrument": "IWM", "mid_signal": -139028, "gamma_signal": -49320, "vega_signal": -7274, "option_type": "C", "stock_price": 251.93, "utc_time": 1773248195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1773248195000}, {"instrument": "IWM", "mid_signal": 39204, "gamma_signal": 31150, "vega_signal": 3266, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248200000}, {"instrument": "IWM", "mid_signal": 9732, "gamma_signal": 1421, "vega_signal": 1859, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248205000}, {"instrument": "IWM", "mid_signal": -11414, "gamma_signal": -5124, "vega_signal": 1319, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248210000}, {"instrument": "IWM", "mid_signal": -19638, "gamma_signal": 6465, "vega_signal": 4357, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248210000}, {"instrument": "IWM", "mid_signal": -10432, "gamma_signal": -1356, "vega_signal": -5741, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248215000}, {"instrument": "IWM", "mid_signal": 14237, "gamma_signal": -9847, "vega_signal": -1184, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248215000}, {"instrument": "IWM", "mid_signal": 201781, "gamma_signal": 78667, "vega_signal": -76032, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1773248225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248225000}, {"instrument": "IWM", "mid_signal": -3016, "gamma_signal": -348, "vega_signal": -3122, "option_type": "C", "stock_price": 252.05, "utc_time": 1773248230000}, {"instrument": "IWM", "mid_signal": 20205, "gamma_signal": -11994, "vega_signal": -1382, "option_type": "P", "stock_price": 251.95, "utc_time": 1773248230000}, {"instrument": "IWM", "mid_signal": 597640, "gamma_signal": 220543, "vega_signal": 19240, "option_type": "C", "stock_price": 252.1, "utc_time": 1773248235000}, {"instrument": "IWM", "mid_signal": -14174, "gamma_signal": 9775, "vega_signal": 1177, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248235000}, {"instrument": "IWM", "mid_signal": 7899, "gamma_signal": 4227, "vega_signal": 437, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248240000}, {"instrument": "IWM", "mid_signal": -56218, "gamma_signal": 2348, "vega_signal": 23561, "option_type": "P", "stock_price": 252.1, "utc_time": 1773248240000}, {"instrument": "IWM", "mid_signal": 21343, "gamma_signal": 17848, "vega_signal": 1913, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248245000}, {"instrument": "IWM", "mid_signal": -17806, "gamma_signal": 3491, "vega_signal": 2636, "option_type": "P", "stock_price": 252.2, "utc_time": 1773248245000}, {"instrument": "IWM", "mid_signal": 9365, "gamma_signal": 16428, "vega_signal": -23, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248250000}, {"instrument": "IWM", "mid_signal": 83402, "gamma_signal": 40905, "vega_signal": 4322, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248255000}, {"instrument": "IWM", "mid_signal": -234, "gamma_signal": 917, "vega_signal": -835, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248255000}, {"instrument": "IWM", "mid_signal": 167336, "gamma_signal": 51778, "vega_signal": 4416, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248260000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248265000}, {"instrument": "IWM", "mid_signal": 87103, "gamma_signal": -21166, "vega_signal": -22649, "option_type": "P", "stock_price": 252.23, "utc_time": 1773248265000}, {"instrument": "IWM", "mid_signal": 248838, "gamma_signal": 16641, "vega_signal": 83816, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248270000}, {"instrument": "IWM", "mid_signal": -6090, "gamma_signal": 170, "vega_signal": -547, "option_type": "P", "stock_price": 252.24, "utc_time": 1773248270000}, {"instrument": "IWM", "mid_signal": -31962, "gamma_signal": -15405, "vega_signal": 5253, "option_type": "C", "stock_price": 252.25, "utc_time": 1773248275000}, {"instrument": "IWM", "mid_signal": 828772, "gamma_signal": -404023, "vega_signal": -43442, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248275000}, {"instrument": "IWM", "mid_signal": 144205, "gamma_signal": 95087, "vega_signal": 5214, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248280000}, {"instrument": "IWM", "mid_signal": -92774, "gamma_signal": 14987, "vega_signal": 15662, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248280000}, {"instrument": "IWM", "mid_signal": 235426, "gamma_signal": 166510, "vega_signal": 17410, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248285000}, {"instrument": "IWM", "mid_signal": -29901, "gamma_signal": 15849, "vega_signal": 3019, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248285000}, {"instrument": "IWM", "mid_signal": 502216, "gamma_signal": 47558, "vega_signal": 74492, "option_type": "C", "stock_price": 252.24, "utc_time": 1773248290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248290000}, {"instrument": "IWM", "mid_signal": -654068, "gamma_signal": -273780, "vega_signal": -45481, "option_type": "C", "stock_price": 252.24, "utc_time": 1773248295000}, {"instrument": "IWM", "mid_signal": 154139, "gamma_signal": -29278, "vega_signal": -21038, "option_type": "P", "stock_price": 252.24, "utc_time": 1773248295000}, {"instrument": "IWM", "mid_signal": 36481, "gamma_signal": 18025, "vega_signal": 4271, "option_type": "C", "stock_price": 252.24, "utc_time": 1773248300000}, {"instrument": "IWM", "mid_signal": -48877, "gamma_signal": 17168, "vega_signal": 804, "option_type": "P", "stock_price": 252.24, "utc_time": 1773248300000}, {"instrument": "IWM", "mid_signal": -44428, "gamma_signal": -38352, "vega_signal": -1692, "option_type": "C", "stock_price": 252.24, "utc_time": 1773248305000}, {"instrument": "IWM", "mid_signal": 14255, "gamma_signal": -2245, "vega_signal": -3292, "option_type": "P", "stock_price": 252.24, "utc_time": 1773248305000}, {"instrument": "IWM", "mid_signal": -15392, "gamma_signal": -6691, "vega_signal": 21477, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248310000}, {"instrument": "IWM", "mid_signal": -12774, "gamma_signal": 10087, "vega_signal": 1283, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248310000}, {"instrument": "IWM", "mid_signal": -19093, "gamma_signal": 1582, "vega_signal": 20939, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773248320000}, {"instrument": "IWM", "mid_signal": -87826, "gamma_signal": -9329, "vega_signal": -15720, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248325000}, {"instrument": "IWM", "mid_signal": 93595, "gamma_signal": -40607, "vega_signal": -26175, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248325000}, {"instrument": "IWM", "mid_signal": -13903, "gamma_signal": -7930, "vega_signal": -800, "option_type": "C", "stock_price": 252.34, "utc_time": 1773248330000}, {"instrument": "IWM", "mid_signal": -18798, "gamma_signal": 6557, "vega_signal": 665, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248330000}, {"instrument": "IWM", "mid_signal": 51577, "gamma_signal": 23954, "vega_signal": 11339, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773248335000}, {"instrument": "IWM", "mid_signal": 41057, "gamma_signal": 26418, "vega_signal": 3456, "option_type": "C", "stock_price": 252.365, "utc_time": 1773248340000}, {"instrument": "IWM", "mid_signal": -21991, "gamma_signal": 13661, "vega_signal": 872, "option_type": "P", "stock_price": 252.365, "utc_time": 1773248340000}, {"instrument": "IWM", "mid_signal": -22270, "gamma_signal": -4028, "vega_signal": -2803, "option_type": "C", "stock_price": 252.335, "utc_time": 1773248345000}, {"instrument": "IWM", "mid_signal": -59602, "gamma_signal": 27078, "vega_signal": 8843, "option_type": "P", "stock_price": 252.335, "utc_time": 1773248345000}, {"instrument": "IWM", "mid_signal": 152302, "gamma_signal": 46355, "vega_signal": -2017, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248350000}, {"instrument": "IWM", "mid_signal": 182958, "gamma_signal": -145406, "vega_signal": -15073, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248350000}, {"instrument": "IWM", "mid_signal": 9512, "gamma_signal": 4687, "vega_signal": 467, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248355000}, {"instrument": "IWM", "mid_signal": -316045, "gamma_signal": 140820, "vega_signal": 33658, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248355000}, {"instrument": "IWM", "mid_signal": -14860, "gamma_signal": -8262, "vega_signal": -823, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248360000}, {"instrument": "IWM", "mid_signal": -46268, "gamma_signal": -19199, "vega_signal": -5733, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248365000}, {"instrument": "IWM", "mid_signal": -7716, "gamma_signal": 5146, "vega_signal": 581, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248365000}, {"instrument": "IWM", "mid_signal": -73441, "gamma_signal": -28367, "vega_signal": -2883, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248370000}, {"instrument": "IWM", "mid_signal": 31465, "gamma_signal": -9403, "vega_signal": -934, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248370000}, {"instrument": "IWM", "mid_signal": 42859, "gamma_signal": 26577, "vega_signal": 2726, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248375000}, {"instrument": "IWM", "mid_signal": 3858, "gamma_signal": -2573, "vega_signal": -290, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248375000}, {"instrument": "IWM", "mid_signal": 54932, "gamma_signal": 18867, "vega_signal": -3755, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248380000}, {"instrument": "IWM", "mid_signal": -1090, "gamma_signal": -935, "vega_signal": 2549, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248380000}, {"instrument": "IWM", "mid_signal": -13035, "gamma_signal": 21657, "vega_signal": -1477, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248385000}, {"instrument": "IWM", "mid_signal": -457321, "gamma_signal": 122708, "vega_signal": 96912, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248385000}, {"instrument": "IWM", "mid_signal": 9512, "gamma_signal": 4687, "vega_signal": 467, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248390000}, {"instrument": "IWM", "mid_signal": -11974, "gamma_signal": -527, "vega_signal": 10609, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248390000}, {"instrument": "IWM", "mid_signal": -8879, "gamma_signal": -3848, "vega_signal": -1791, "option_type": "C", "stock_price": 252.32, "utc_time": 1773248395000}, {"instrument": "IWM", "mid_signal": 10925, "gamma_signal": -4662, "vega_signal": -484, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248395000}, {"instrument": "IWM", "mid_signal": -12628, "gamma_signal": -30816, "vega_signal": 14153, "option_type": "C", "stock_price": 252.32, "utc_time": 1773248400000}, {"instrument": "IWM", "mid_signal": -10925, "gamma_signal": 4662, "vega_signal": 484, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248400000}, {"instrument": "IWM", "mid_signal": -26902, "gamma_signal": -21169, "vega_signal": 6784, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248405000}, {"instrument": "IWM", "mid_signal": 31327, "gamma_signal": -2414, "vega_signal": -10405, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248405000}, {"instrument": "IWM", "mid_signal": 51305, "gamma_signal": 25453, "vega_signal": 5200, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248410000}, {"instrument": "IWM", "mid_signal": -629445, "gamma_signal": 346530, "vega_signal": 41218, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248410000}, {"instrument": "IWM", "mid_signal": -28410, "gamma_signal": -9322, "vega_signal": -966, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248415000}, {"instrument": "IWM", "mid_signal": 6854, "gamma_signal": -3784, "vega_signal": -407, "option_type": "P", "stock_price": 252.23, "utc_time": 1773248415000}, {"instrument": "IWM", "mid_signal": -8430, "gamma_signal": -198, "vega_signal": -2415, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248420000}, {"instrument": "IWM", "mid_signal": 21997, "gamma_signal": -9431, "vega_signal": -965, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248420000}, {"instrument": "IWM", "mid_signal": 10667, "gamma_signal": 9832, "vega_signal": 488, "option_type": "C", "stock_price": 252.3, "utc_time": 1773248425000}, {"instrument": "IWM", "mid_signal": -2485, "gamma_signal": 133, "vega_signal": 3842, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248425000}, {"instrument": "IWM", "mid_signal": -13663, "gamma_signal": -329, "vega_signal": -10672, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248430000}, {"instrument": "IWM", "mid_signal": 1987, "gamma_signal": -1558, "vega_signal": -180, "option_type": "P", "stock_price": 252.34, "utc_time": 1773248430000}, {"instrument": "IWM", "mid_signal": 63545, "gamma_signal": 5897, "vega_signal": 11538, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248435000}, {"instrument": "IWM", "mid_signal": 1093752, "gamma_signal": 348886, "vega_signal": 151146, "option_type": "C", "stock_price": 252.39, "utc_time": 1773248440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773248440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773248445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773248445000}, {"instrument": "IWM", "mid_signal": -1977, "gamma_signal": -5999, "vega_signal": 2051, "option_type": "C", "stock_price": 252.3, "utc_time": 1773248450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248450000}, {"instrument": "IWM", "mid_signal": -10295, "gamma_signal": -1448, "vega_signal": -1891, "option_type": "C", "stock_price": 252.3, "utc_time": 1773248455000}, {"instrument": "IWM", "mid_signal": 6927, "gamma_signal": -168, "vega_signal": -9399, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248455000}, {"instrument": "IWM", "mid_signal": -58817, "gamma_signal": -29790, "vega_signal": -2426, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248460000}, {"instrument": "IWM", "mid_signal": -389767, "gamma_signal": 100448, "vega_signal": 44588, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248460000}, {"instrument": "IWM", "mid_signal": -171, "gamma_signal": -3839, "vega_signal": -397, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248465000}, {"instrument": "IWM", "mid_signal": 5466, "gamma_signal": -477, "vega_signal": -2957, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248465000}, {"instrument": "IWM", "mid_signal": -68427, "gamma_signal": -15440, "vega_signal": -1541, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248470000}, {"instrument": "IWM", "mid_signal": -145210, "gamma_signal": 64713, "vega_signal": 6507, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248470000}, {"instrument": "IWM", "mid_signal": -147027, "gamma_signal": -24033, "vega_signal": -37830, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248475000}, {"instrument": "IWM", "mid_signal": 5843, "gamma_signal": 3338, "vega_signal": -1332, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248480000}, {"instrument": "IWM", "mid_signal": 14744, "gamma_signal": 4772, "vega_signal": 477, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248485000}, {"instrument": "IWM", "mid_signal": -889887, "gamma_signal": -175232, "vega_signal": -19729, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248490000}, {"instrument": "IWM", "mid_signal": -27748, "gamma_signal": 3049, "vega_signal": 24205, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248490000}, {"instrument": "IWM", "mid_signal": -180307, "gamma_signal": -58207, "vega_signal": -9725, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248495000}, {"instrument": "IWM", "mid_signal": -102272, "gamma_signal": -55041, "vega_signal": -21346, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248500000}, {"instrument": "IWM", "mid_signal": 68238, "gamma_signal": 20128, "vega_signal": 2027, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248505000}, {"instrument": "IWM", "mid_signal": -23980, "gamma_signal": 1929, "vega_signal": 6574, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248505000}, {"instrument": "IWM", "mid_signal": 101748, "gamma_signal": 19855, "vega_signal": 18688, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248510000}, {"instrument": "IWM", "mid_signal": -10937, "gamma_signal": -3192, "vega_signal": 28882, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248510000}, {"instrument": "IWM", "mid_signal": -15287, "gamma_signal": -8568, "vega_signal": -828, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248515000}, {"instrument": "IWM", "mid_signal": -38984, "gamma_signal": 9403, "vega_signal": 861, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248515000}, {"instrument": "IWM", "mid_signal": -57713, "gamma_signal": -10226, "vega_signal": -7042, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248520000}, {"instrument": "IWM", "mid_signal": 61096, "gamma_signal": -10080, "vega_signal": -10910, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248520000}, {"instrument": "IWM", "mid_signal": 18534, "gamma_signal": 8406, "vega_signal": 857, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248525000}, {"instrument": "IWM", "mid_signal": 8788, "gamma_signal": 813, "vega_signal": 3721, "option_type": "C", "stock_price": 252.18, "utc_time": 1773248530000}, {"instrument": "IWM", "mid_signal": -2247, "gamma_signal": 720, "vega_signal": 572, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248530000}, {"instrument": "IWM", "mid_signal": -31760, "gamma_signal": -32641, "vega_signal": -6944, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248535000}, {"instrument": "IWM", "mid_signal": -8195, "gamma_signal": 1228, "vega_signal": 1751, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248535000}, {"instrument": "IWM", "mid_signal": 147994, "gamma_signal": -24135, "vega_signal": 23244, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248540000}, {"instrument": "IWM", "mid_signal": 16291, "gamma_signal": -3643, "vega_signal": -4374, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773248545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773248550000}, {"instrument": "IWM", "mid_signal": 9154, "gamma_signal": -1106, "vega_signal": -1809, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773248555000}, {"instrument": "IWM", "mid_signal": 14575, "gamma_signal": -4121, "vega_signal": 34, "option_type": "P", "stock_price": 252.22, "utc_time": 1773248555000}, {"instrument": "IWM", "mid_signal": 13772, "gamma_signal": 4833, "vega_signal": 483, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248560000}, {"instrument": "IWM", "mid_signal": 30146, "gamma_signal": -5449, "vega_signal": -4082, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773248565000}, {"instrument": "IWM", "mid_signal": 19627, "gamma_signal": -8008, "vega_signal": 3103, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248565000}, {"instrument": "IWM", "mid_signal": 118434, "gamma_signal": 27873, "vega_signal": 23747, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248570000}, {"instrument": "IWM", "mid_signal": -21320, "gamma_signal": 10008, "vega_signal": -1026, "option_type": "P", "stock_price": 252.28, "utc_time": 1773248570000}, {"instrument": "IWM", "mid_signal": 44436, "gamma_signal": 23331, "vega_signal": 2263, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248575000}, {"instrument": "IWM", "mid_signal": -4069, "gamma_signal": 4503, "vega_signal": 571, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248575000}, {"instrument": "IWM", "mid_signal": 13771, "gamma_signal": 4832, "vega_signal": 483, "option_type": "C", "stock_price": 252.26, "utc_time": 1773248580000}, {"instrument": "IWM", "mid_signal": -11425, "gamma_signal": 4967, "vega_signal": 483, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248580000}, {"instrument": "IWM", "mid_signal": 62208, "gamma_signal": 32663, "vega_signal": 3168, "option_type": "C", "stock_price": 252.25, "utc_time": 1773248585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1773248585000}, {"instrument": "IWM", "mid_signal": 69781, "gamma_signal": 23943, "vega_signal": 2404, "option_type": "C", "stock_price": 252.27, "utc_time": 1773248590000}, {"instrument": "IWM", "mid_signal": -1801, "gamma_signal": 595, "vega_signal": 483, "option_type": "P", "stock_price": 252.27, "utc_time": 1773248590000}, {"instrument": "IWM", "mid_signal": -58703, "gamma_signal": -11742, "vega_signal": -3625, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248595000}, {"instrument": "IWM", "mid_signal": -30125, "gamma_signal": 14727, "vega_signal": -11543, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248595000}, {"instrument": "IWM", "mid_signal": -47593, "gamma_signal": -29509, "vega_signal": -4068, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248600000}, {"instrument": "IWM", "mid_signal": -5416, "gamma_signal": 1864, "vega_signal": 1548, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248600000}, {"instrument": "IWM", "mid_signal": 861269, "gamma_signal": 298257, "vega_signal": 26584, "option_type": "C", "stock_price": 252.32, "utc_time": 1773248605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248605000}, {"instrument": "IWM", "mid_signal": -31020, "gamma_signal": -7736, "vega_signal": -5709, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773248610000}, {"instrument": "IWM", "mid_signal": 70886, "gamma_signal": 18466, "vega_signal": 11960, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248615000}, {"instrument": "IWM", "mid_signal": -60666, "gamma_signal": 5730, "vega_signal": 15042, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248615000}, {"instrument": "IWM", "mid_signal": -29747, "gamma_signal": -6071, "vega_signal": -2326, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248620000}, {"instrument": "IWM", "mid_signal": -35131, "gamma_signal": 9923, "vega_signal": 4667, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248620000}, {"instrument": "IWM", "mid_signal": 97236, "gamma_signal": 34903, "vega_signal": -103, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248625000}, {"instrument": "IWM", "mid_signal": -207178, "gamma_signal": 26404, "vega_signal": 24116, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248625000}, {"instrument": "IWM", "mid_signal": -18050, "gamma_signal": -3321, "vega_signal": -1470, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248630000}, {"instrument": "IWM", "mid_signal": 22468, "gamma_signal": -2150, "vega_signal": -228, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248630000}, {"instrument": "IWM", "mid_signal": -62446, "gamma_signal": -8927, "vega_signal": -19719, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248635000}, {"instrument": "IWM", "mid_signal": -4147, "gamma_signal": 2664, "vega_signal": 301, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248635000}, {"instrument": "IWM", "mid_signal": 1275906, "gamma_signal": 182294, "vega_signal": 235853, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248640000}, {"instrument": "IWM", "mid_signal": 43772, "gamma_signal": -1916, "vega_signal": -37489, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248640000}, {"instrument": "IWM", "mid_signal": 2192, "gamma_signal": 2003, "vega_signal": 279, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248645000}, {"instrument": "IWM", "mid_signal": -16931, "gamma_signal": 6223, "vega_signal": -3180, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248645000}, {"instrument": "IWM", "mid_signal": 136269, "gamma_signal": 42300, "vega_signal": 3142, "option_type": "C", "stock_price": 252.43, "utc_time": 1773248650000}, {"instrument": "IWM", "mid_signal": 142719, "gamma_signal": -24187, "vega_signal": -14477, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248650000}, {"instrument": "IWM", "mid_signal": -1032724, "gamma_signal": -509514, "vega_signal": -48039, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248655000}, {"instrument": "IWM", "mid_signal": -150418, "gamma_signal": -54635, "vega_signal": -5310, "option_type": "C", "stock_price": 252.39, "utc_time": 1773248660000}, {"instrument": "IWM", "mid_signal": 681451, "gamma_signal": -102480, "vega_signal": -70409, "option_type": "P", "stock_price": 252.39, "utc_time": 1773248660000}, {"instrument": "IWM", "mid_signal": -31379, "gamma_signal": -62479, "vega_signal": 9397, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248665000}, {"instrument": "IWM", "mid_signal": -16873, "gamma_signal": 1659, "vega_signal": 6013, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248665000}, {"instrument": "IWM", "mid_signal": -266680, "gamma_signal": -35974, "vega_signal": -30765, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248670000}, {"instrument": "IWM", "mid_signal": -150474, "gamma_signal": -18536, "vega_signal": -16449, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248675000}, {"instrument": "IWM", "mid_signal": -58560, "gamma_signal": -20899, "vega_signal": -17293, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248680000}, {"instrument": "IWM", "mid_signal": -83351, "gamma_signal": -33463, "vega_signal": -3189, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248685000}, {"instrument": "IWM", "mid_signal": -103688, "gamma_signal": 47140, "vega_signal": 4723, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248685000}, {"instrument": "IWM", "mid_signal": 56310, "gamma_signal": 15237, "vega_signal": 16710, "option_type": "C", "stock_price": 252.3, "utc_time": 1773248690000}, {"instrument": "IWM", "mid_signal": -37352, "gamma_signal": 68541, "vega_signal": -6280, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248690000}, {"instrument": "IWM", "mid_signal": -2437, "gamma_signal": -9353, "vega_signal": 9500, "option_type": "C", "stock_price": 252.3, "utc_time": 1773248695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248695000}, {"instrument": "IWM", "mid_signal": 6257, "gamma_signal": 251, "vega_signal": 5793, "option_type": "C", "stock_price": 252.27, "utc_time": 1773248700000}, {"instrument": "IWM", "mid_signal": -13220, "gamma_signal": 2438, "vega_signal": 8632, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248700000}, {"instrument": "IWM", "mid_signal": -14902, "gamma_signal": -4797, "vega_signal": -472, "option_type": "C", "stock_price": 252.27, "utc_time": 1773248705000}, {"instrument": "IWM", "mid_signal": 41775, "gamma_signal": -19851, "vega_signal": -20690, "option_type": "P", "stock_price": 252.27, "utc_time": 1773248705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248710000}, {"instrument": "IWM", "mid_signal": -11184, "gamma_signal": 4777, "vega_signal": 478, "option_type": "P", "stock_price": 252.43, "utc_time": 1773248710000}, {"instrument": "IWM", "mid_signal": 395187, "gamma_signal": 344348, "vega_signal": -5108, "option_type": "C", "stock_price": 252.43, "utc_time": 1773248715000}, {"instrument": "IWM", "mid_signal": 608, "gamma_signal": -527, "vega_signal": -69, "option_type": "P", "stock_price": 252.43, "utc_time": 1773248715000}, {"instrument": "IWM", "mid_signal": -36307, "gamma_signal": 34949, "vega_signal": -36140, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248720000}, {"instrument": "IWM", "mid_signal": 38536, "gamma_signal": 2073, "vega_signal": -32593, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248720000}, {"instrument": "IWM", "mid_signal": -248829, "gamma_signal": -80879, "vega_signal": -11567, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248725000}, {"instrument": "IWM", "mid_signal": -404, "gamma_signal": 158, "vega_signal": 142, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248730000}, {"instrument": "IWM", "mid_signal": -39852, "gamma_signal": 13637, "vega_signal": -3445, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248735000}, {"instrument": "IWM", "mid_signal": -68336, "gamma_signal": -8088, "vega_signal": -13518, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248740000}, {"instrument": "IWM", "mid_signal": 12400, "gamma_signal": -5830, "vega_signal": -615, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248740000}, {"instrument": "IWM", "mid_signal": 459914, "gamma_signal": 335038, "vega_signal": 31691, "option_type": "C", "stock_price": 252.503, "utc_time": 1773248745000}, {"instrument": "IWM", "mid_signal": -699957, "gamma_signal": 103047, "vega_signal": 70104, "option_type": "P", "stock_price": 252.503, "utc_time": 1773248745000}, {"instrument": "IWM", "mid_signal": -262108, "gamma_signal": -111643, "vega_signal": -14702, "option_type": "C", "stock_price": 252.503, "utc_time": 1773248750000}, {"instrument": "IWM", "mid_signal": 3079, "gamma_signal": 3098, "vega_signal": -7101, "option_type": "P", "stock_price": 252.503, "utc_time": 1773248750000}, {"instrument": "IWM", "mid_signal": 32290, "gamma_signal": 18304, "vega_signal": 4612, "option_type": "C", "stock_price": 252.44, "utc_time": 1773248755000}, {"instrument": "IWM", "mid_signal": -33328, "gamma_signal": 16162, "vega_signal": 504, "option_type": "P", "stock_price": 252.44, "utc_time": 1773248755000}, {"instrument": "IWM", "mid_signal": 63560, "gamma_signal": 10784, "vega_signal": 10004, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773248760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248765000}, {"instrument": "IWM", "mid_signal": 67045, "gamma_signal": 18223, "vega_signal": 1866, "option_type": "C", "stock_price": 252.37, "utc_time": 1773248770000}, {"instrument": "IWM", "mid_signal": -209388, "gamma_signal": 154275, "vega_signal": 21990, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248770000}, {"instrument": "IWM", "mid_signal": -4113, "gamma_signal": 999, "vega_signal": 77, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773248775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773248780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773248780000}, {"instrument": "IWM", "mid_signal": -51564, "gamma_signal": -36353, "vega_signal": -3424, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248785000}, {"instrument": "IWM", "mid_signal": -3028, "gamma_signal": -4920, "vega_signal": -1008, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248790000}, {"instrument": "IWM", "mid_signal": -18545, "gamma_signal": 12793, "vega_signal": 1389, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248790000}, {"instrument": "IWM", "mid_signal": 113112, "gamma_signal": 13809, "vega_signal": 1597, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248795000}, {"instrument": "IWM", "mid_signal": -58974, "gamma_signal": 10066, "vega_signal": 7050, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248795000}, {"instrument": "IWM", "mid_signal": -98777, "gamma_signal": -28237, "vega_signal": 32281, "option_type": "C", "stock_price": 252.42, "utc_time": 1773248800000}, {"instrument": "IWM", "mid_signal": 1794833, "gamma_signal": -219833, "vega_signal": -290786, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248800000}, {"instrument": "IWM", "mid_signal": -2133904, "gamma_signal": -260058, "vega_signal": -29346, "option_type": "C", "stock_price": 252.46, "utc_time": 1773248805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773248805000}, {"instrument": "IWM", "mid_signal": -894, "gamma_signal": -833, "vega_signal": -105, "option_type": "C", "stock_price": 252.45, "utc_time": 1773248810000}, {"instrument": "IWM", "mid_signal": -41443, "gamma_signal": 2008, "vega_signal": 8689, "option_type": "P", "stock_price": 252.45, "utc_time": 1773248810000}, {"instrument": "IWM", "mid_signal": -500788, "gamma_signal": -102793, "vega_signal": -5743, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773248815000}, {"instrument": "IWM", "mid_signal": -9517, "gamma_signal": -4758, "vega_signal": -459, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248820000}, {"instrument": "IWM", "mid_signal": 43933, "gamma_signal": -19733, "vega_signal": -1965, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248820000}, {"instrument": "IWM", "mid_signal": 93055, "gamma_signal": 39762, "vega_signal": -11190, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248825000}, {"instrument": "IWM", "mid_signal": -18418, "gamma_signal": 705, "vega_signal": 3333, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248825000}, {"instrument": "IWM", "mid_signal": -28654, "gamma_signal": -8894, "vega_signal": -864, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248830000}, {"instrument": "IWM", "mid_signal": 605, "gamma_signal": -513, "vega_signal": -68, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248835000}, {"instrument": "IWM", "mid_signal": 3691, "gamma_signal": -2499, "vega_signal": -276, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248835000}, {"instrument": "IWM", "mid_signal": 97923, "gamma_signal": 8355, "vega_signal": 38604, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248840000}, {"instrument": "IWM", "mid_signal": 10678, "gamma_signal": 836, "vega_signal": 3945, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248845000}, {"instrument": "IWM", "mid_signal": -605, "gamma_signal": 513, "vega_signal": 68, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248850000}, {"instrument": "IWM", "mid_signal": -4065, "gamma_signal": 5098, "vega_signal": -15032, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248850000}, {"instrument": "IWM", "mid_signal": -62791, "gamma_signal": -3210, "vega_signal": -26716, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248855000}, {"instrument": "IWM", "mid_signal": 1774, "gamma_signal": 2197, "vega_signal": -5094, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773248865000}, {"instrument": "IWM", "mid_signal": -3690, "gamma_signal": 2498, "vega_signal": 276, "option_type": "P", "stock_price": 252.33, "utc_time": 1773248865000}, {"instrument": "IWM", "mid_signal": -35604, "gamma_signal": -12831, "vega_signal": -8765, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248870000}, {"instrument": "IWM", "mid_signal": 143900, "gamma_signal": -97434, "vega_signal": -10767, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248875000}, {"instrument": "IWM", "mid_signal": 64476, "gamma_signal": -37327, "vega_signal": -3872, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248880000}, {"instrument": "IWM", "mid_signal": -95759, "gamma_signal": -49033, "vega_signal": -4572, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248885000}, {"instrument": "IWM", "mid_signal": 29307, "gamma_signal": 2507, "vega_signal": 11571, "option_type": "C", "stock_price": 252.4, "utc_time": 1773248890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773248890000}, {"instrument": "IWM", "mid_signal": -36213, "gamma_signal": -7753, "vega_signal": -4331, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248895000}, {"instrument": "IWM", "mid_signal": 158777, "gamma_signal": 14897, "vega_signal": 11008, "option_type": "C", "stock_price": 252.41, "utc_time": 1773248900000}, {"instrument": "IWM", "mid_signal": 17828, "gamma_signal": -12595, "vega_signal": -1345, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248900000}, {"instrument": "IWM", "mid_signal": 40391, "gamma_signal": -4041, "vega_signal": 18760, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773248905000}, {"instrument": "IWM", "mid_signal": 61169, "gamma_signal": 11610, "vega_signal": 8965, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248910000}, {"instrument": "IWM", "mid_signal": 35650, "gamma_signal": -25185, "vega_signal": -2690, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248910000}, {"instrument": "IWM", "mid_signal": -51666, "gamma_signal": -2230, "vega_signal": -25016, "option_type": "C", "stock_price": 252.36, "utc_time": 1773248915000}, {"instrument": "IWM", "mid_signal": -3565, "gamma_signal": 2518, "vega_signal": 269, "option_type": "P", "stock_price": 252.36, "utc_time": 1773248915000}, {"instrument": "IWM", "mid_signal": 5199, "gamma_signal": 3693, "vega_signal": 342, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248920000}, {"instrument": "IWM", "mid_signal": 53772, "gamma_signal": -44350, "vega_signal": -5448, "option_type": "P", "stock_price": 252.35, "utc_time": 1773248920000}, {"instrument": "IWM", "mid_signal": -12560, "gamma_signal": 1114, "vega_signal": 21088, "option_type": "C", "stock_price": 252.35, "utc_time": 1773248925000}, {"instrument": "IWM", "mid_signal": -74752, "gamma_signal": 13261, "vega_signal": 8596, "option_type": "P", "stock_price": 252.34, "utc_time": 1773248925000}, {"instrument": "IWM", "mid_signal": -62983, "gamma_signal": -7239, "vega_signal": -9704, "option_type": "C", "stock_price": 252.34, "utc_time": 1773248930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773248930000}, {"instrument": "IWM", "mid_signal": -2430837, "gamma_signal": -806800, "vega_signal": -75694, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248935000}, {"instrument": "IWM", "mid_signal": -3564, "gamma_signal": 2518, "vega_signal": 269, "option_type": "P", "stock_price": 252.3, "utc_time": 1773248935000}, {"instrument": "IWM", "mid_signal": -376889, "gamma_signal": -101735, "vega_signal": -9639, "option_type": "C", "stock_price": 252.31, "utc_time": 1773248940000}, {"instrument": "IWM", "mid_signal": -18995, "gamma_signal": -6058, "vega_signal": 7034, "option_type": "P", "stock_price": 252.31, "utc_time": 1773248940000}, {"instrument": "IWM", "mid_signal": 45040, "gamma_signal": 44556, "vega_signal": -34907, "option_type": "C", "stock_price": 252.25, "utc_time": 1773248945000}, {"instrument": "IWM", "mid_signal": 9259, "gamma_signal": -8162, "vega_signal": -820, "option_type": "P", "stock_price": 252.25, "utc_time": 1773248945000}, {"instrument": "IWM", "mid_signal": -4029311, "gamma_signal": -463782, "vega_signal": -41039, "option_type": "C", "stock_price": 252.16, "utc_time": 1773248950000}, {"instrument": "IWM", "mid_signal": 5068, "gamma_signal": -340, "vega_signal": -3909, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248950000}, {"instrument": "IWM", "mid_signal": -115184, "gamma_signal": -11424, "vega_signal": -21989, "option_type": "C", "stock_price": 252.2, "utc_time": 1773248955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773248955000}, {"instrument": "IWM", "mid_signal": 107002, "gamma_signal": 34972, "vega_signal": 7605, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248960000}, {"instrument": "IWM", "mid_signal": -45928, "gamma_signal": 26577, "vega_signal": 7029, "option_type": "P", "stock_price": 252.19, "utc_time": 1773248960000}, {"instrument": "IWM", "mid_signal": 338023, "gamma_signal": 139531, "vega_signal": 29185, "option_type": "C", "stock_price": 252.19, "utc_time": 1773248965000}, {"instrument": "IWM", "mid_signal": -15334, "gamma_signal": 7457, "vega_signal": 765, "option_type": "P", "stock_price": 252.19, "utc_time": 1773248965000}, {"instrument": "IWM", "mid_signal": 14285, "gamma_signal": 4962, "vega_signal": 815, "option_type": "C", "stock_price": 252.2, "utc_time": 1773248970000}, {"instrument": "IWM", "mid_signal": 378859, "gamma_signal": -67617, "vega_signal": -49124, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248975000}, {"instrument": "IWM", "mid_signal": -11292, "gamma_signal": 4787, "vega_signal": 473, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248980000}, {"instrument": "IWM", "mid_signal": 39440, "gamma_signal": -7558, "vega_signal": -187, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248980000}, {"instrument": "IWM", "mid_signal": 26030, "gamma_signal": 17783, "vega_signal": 512, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248985000}, {"instrument": "IWM", "mid_signal": -12512, "gamma_signal": 3152, "vega_signal": 5740, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248985000}, {"instrument": "IWM", "mid_signal": -47724, "gamma_signal": -34928, "vega_signal": -3239, "option_type": "C", "stock_price": 252.21, "utc_time": 1773248990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773248990000}, {"instrument": "IWM", "mid_signal": -46429, "gamma_signal": 27053, "vega_signal": -18388, "option_type": "C", "stock_price": 252.2, "utc_time": 1773248995000}, {"instrument": "IWM", "mid_signal": 92355, "gamma_signal": -7821, "vega_signal": -49826, "option_type": "P", "stock_price": 252.2, "utc_time": 1773248995000}, {"instrument": "IWM", "mid_signal": 4558, "gamma_signal": 4054, "vega_signal": 390, "option_type": "C", "stock_price": 252.16, "utc_time": 1773249000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773249000000}, {"instrument": "IWM", "mid_signal": -329561, "gamma_signal": -64954, "vega_signal": -49632, "option_type": "C", "stock_price": 252.16, "utc_time": 1773249005000}, {"instrument": "IWM", "mid_signal": 49817, "gamma_signal": -22348, "vega_signal": -2253, "option_type": "P", "stock_price": 252.16, "utc_time": 1773249005000}, {"instrument": "IWM", "mid_signal": -73670, "gamma_signal": -11371, "vega_signal": -16130, "option_type": "C", "stock_price": 252.16, "utc_time": 1773249010000}, {"instrument": "IWM", "mid_signal": -4245, "gamma_signal": 2821, "vega_signal": 300, "option_type": "P", "stock_price": 252.16, "utc_time": 1773249010000}, {"instrument": "IWM", "mid_signal": -17715, "gamma_signal": -4030, "vega_signal": -413, "option_type": "C", "stock_price": 252.21, "utc_time": 1773249015000}, {"instrument": "IWM", "mid_signal": 169748, "gamma_signal": -71414, "vega_signal": -5827, "option_type": "P", "stock_price": 252.21, "utc_time": 1773249015000}, {"instrument": "IWM", "mid_signal": 62346, "gamma_signal": 21220, "vega_signal": 8029, "option_type": "C", "stock_price": 252.2, "utc_time": 1773249020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773249020000}, {"instrument": "IWM", "mid_signal": 8419, "gamma_signal": 4631, "vega_signal": 434, "option_type": "C", "stock_price": 252.2, "utc_time": 1773249025000}, {"instrument": "IWM", "mid_signal": 43160, "gamma_signal": -18661, "vega_signal": -1837, "option_type": "P", "stock_price": 252.2, "utc_time": 1773249025000}, {"instrument": "IWM", "mid_signal": 185668, "gamma_signal": 15350, "vega_signal": 75085, "option_type": "C", "stock_price": 252.2, "utc_time": 1773249030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773249030000}, {"instrument": "IWM", "mid_signal": -26181, "gamma_signal": -59543, "vega_signal": -6225, "option_type": "C", "stock_price": 252.12, "utc_time": 1773249035000}, {"instrument": "IWM", "mid_signal": 160453, "gamma_signal": -42260, "vega_signal": -3925, "option_type": "P", "stock_price": 252.13, "utc_time": 1773249035000}, {"instrument": "IWM", "mid_signal": 46916, "gamma_signal": 25397, "vega_signal": 3201, "option_type": "C", "stock_price": 252.08, "utc_time": 1773249040000}, {"instrument": "IWM", "mid_signal": 44062, "gamma_signal": -22695, "vega_signal": -2314, "option_type": "P", "stock_price": 252.08, "utc_time": 1773249040000}, {"instrument": "IWM", "mid_signal": 291455, "gamma_signal": 109653, "vega_signal": 24738, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249045000}, {"instrument": "IWM", "mid_signal": -121606, "gamma_signal": 42629, "vega_signal": -12551, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249045000}, {"instrument": "IWM", "mid_signal": -19449, "gamma_signal": -11703, "vega_signal": -992, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249050000}, {"instrument": "IWM", "mid_signal": 7724, "gamma_signal": -3955, "vega_signal": -426, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249050000}, {"instrument": "IWM", "mid_signal": 186809, "gamma_signal": 75608, "vega_signal": 678, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249055000}, {"instrument": "IWM", "mid_signal": 22696, "gamma_signal": 14818, "vega_signal": -32879, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249055000}, {"instrument": "IWM", "mid_signal": 91674, "gamma_signal": 40858, "vega_signal": 2800, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249060000}, {"instrument": "IWM", "mid_signal": -59236, "gamma_signal": 12477, "vega_signal": 20062, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249060000}, {"instrument": "IWM", "mid_signal": 244572, "gamma_signal": 28807, "vega_signal": 38300, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249065000}, {"instrument": "IWM", "mid_signal": 60146, "gamma_signal": -17481, "vega_signal": -5819, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249065000}, {"instrument": "IWM", "mid_signal": -13242, "gamma_signal": 40691, "vega_signal": -1059, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249070000}, {"instrument": "IWM", "mid_signal": -8097, "gamma_signal": -2830, "vega_signal": 2141, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249075000}, {"instrument": "IWM", "mid_signal": -179876, "gamma_signal": 6783, "vega_signal": 135571, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249075000}, {"instrument": "IWM", "mid_signal": 26093, "gamma_signal": 10089, "vega_signal": 947, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249080000}, {"instrument": "IWM", "mid_signal": 82465, "gamma_signal": -42573, "vega_signal": -5442, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249080000}, {"instrument": "IWM", "mid_signal": -12862, "gamma_signal": -2000, "vega_signal": -1408, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249085000}, {"instrument": "IWM", "mid_signal": -58491, "gamma_signal": 40990, "vega_signal": 597, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249085000}, {"instrument": "IWM", "mid_signal": 248262, "gamma_signal": 249928, "vega_signal": 27909, "option_type": "C", "stock_price": 252.03, "utc_time": 1773249090000}, {"instrument": "IWM", "mid_signal": 104316, "gamma_signal": -23499, "vega_signal": -11562, "option_type": "P", "stock_price": 252.03, "utc_time": 1773249090000}, {"instrument": "IWM", "mid_signal": -74, "gamma_signal": -12764, "vega_signal": -1713, "option_type": "C", "stock_price": 252.03, "utc_time": 1773249095000}, {"instrument": "IWM", "mid_signal": 224470, "gamma_signal": -44083, "vega_signal": -34537, "option_type": "P", "stock_price": 252.03, "utc_time": 1773249095000}, {"instrument": "IWM", "mid_signal": -249691, "gamma_signal": -62117, "vega_signal": -18066, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249100000}, {"instrument": "IWM", "mid_signal": -14878, "gamma_signal": 9534, "vega_signal": -8065, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249100000}, {"instrument": "IWM", "mid_signal": -40842, "gamma_signal": -31996, "vega_signal": -2916, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249105000}, {"instrument": "IWM", "mid_signal": -4436, "gamma_signal": 2891, "vega_signal": 307, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249105000}, {"instrument": "IWM", "mid_signal": -13908, "gamma_signal": -259, "vega_signal": -13864, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249110000}, {"instrument": "IWM", "mid_signal": 13306, "gamma_signal": -8672, "vega_signal": -922, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249110000}, {"instrument": "IWM", "mid_signal": 8505, "gamma_signal": -739, "vega_signal": 2945, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249115000}, {"instrument": "IWM", "mid_signal": 123374, "gamma_signal": -20118, "vega_signal": -14080, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249120000}, {"instrument": "IWM", "mid_signal": 7448, "gamma_signal": -7, "vega_signal": -4565, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249125000}, {"instrument": "IWM", "mid_signal": 711991, "gamma_signal": -362269, "vega_signal": -29915, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249125000}, {"instrument": "IWM", "mid_signal": -1392, "gamma_signal": 4785, "vega_signal": -13390, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249130000}, {"instrument": "IWM", "mid_signal": 5972, "gamma_signal": 2210, "vega_signal": -3158, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249130000}, {"instrument": "IWM", "mid_signal": -68398, "gamma_signal": -28489, "vega_signal": -1693, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249135000}, {"instrument": "IWM", "mid_signal": 48764, "gamma_signal": -6647, "vega_signal": -9277, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249135000}, {"instrument": "IWM", "mid_signal": 185909, "gamma_signal": 125283, "vega_signal": 11469, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249140000}, {"instrument": "IWM", "mid_signal": -21101, "gamma_signal": 3646, "vega_signal": 8907, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249140000}, {"instrument": "IWM", "mid_signal": -562413, "gamma_signal": -351086, "vega_signal": -28314, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249145000}, {"instrument": "IWM", "mid_signal": 23239, "gamma_signal": 21482, "vega_signal": -1789, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249145000}, {"instrument": "IWM", "mid_signal": 56854, "gamma_signal": 48487, "vega_signal": 2847, "option_type": "C", "stock_price": 251.91, "utc_time": 1773249150000}, {"instrument": "IWM", "mid_signal": 122999, "gamma_signal": -18199, "vega_signal": -13861, "option_type": "P", "stock_price": 251.93, "utc_time": 1773249150000}, {"instrument": "IWM", "mid_signal": 26724, "gamma_signal": 8997, "vega_signal": 4165, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249155000}, {"instrument": "IWM", "mid_signal": 178937, "gamma_signal": -52748, "vega_signal": -39691, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249155000}, {"instrument": "IWM", "mid_signal": -1810, "gamma_signal": -1680, "vega_signal": -162, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249160000}, {"instrument": "IWM", "mid_signal": -35623, "gamma_signal": 4750, "vega_signal": 6233, "option_type": "P", "stock_price": 251.93, "utc_time": 1773249160000}, {"instrument": "IWM", "mid_signal": -94704, "gamma_signal": -91675, "vega_signal": -9684, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1773249165000}, {"instrument": "IWM", "mid_signal": -211090, "gamma_signal": -166340, "vega_signal": -15345, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249170000}, {"instrument": "IWM", "mid_signal": -923131, "gamma_signal": 185850, "vega_signal": 153680, "option_type": "P", "stock_price": 251.93, "utc_time": 1773249170000}, {"instrument": "IWM", "mid_signal": -95958, "gamma_signal": -75615, "vega_signal": -6975, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249175000}, {"instrument": "IWM", "mid_signal": -156142, "gamma_signal": 18282, "vega_signal": 33638, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249175000}, {"instrument": "IWM", "mid_signal": 18839, "gamma_signal": 5575, "vega_signal": 2741, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249180000}, {"instrument": "IWM", "mid_signal": -1245695, "gamma_signal": 494365, "vega_signal": 25855, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249180000}, {"instrument": "IWM", "mid_signal": 7532, "gamma_signal": 4521, "vega_signal": 411, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249185000}, {"instrument": "IWM", "mid_signal": -20023, "gamma_signal": -9567, "vega_signal": -881, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249190000}, {"instrument": "IWM", "mid_signal": -27247, "gamma_signal": 29225, "vega_signal": 700, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249190000}, {"instrument": "IWM", "mid_signal": -52114, "gamma_signal": -39242, "vega_signal": -3538, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249195000}, {"instrument": "IWM", "mid_signal": 5356, "gamma_signal": -9968, "vega_signal": 681, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249195000}, {"instrument": "IWM", "mid_signal": -15065, "gamma_signal": -9043, "vega_signal": -820, "option_type": "C", "stock_price": 251.98, "utc_time": 1773249200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249200000}, {"instrument": "IWM", "mid_signal": -7408, "gamma_signal": -6038, "vega_signal": -543, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249205000}, {"instrument": "IWM", "mid_signal": -6574, "gamma_signal": -1766, "vega_signal": -1146, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249210000}, {"instrument": "IWM", "mid_signal": -2572, "gamma_signal": 1901, "vega_signal": 210, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249210000}, {"instrument": "IWM", "mid_signal": -6278, "gamma_signal": 8085, "vega_signal": -5431, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249215000}, {"instrument": "IWM", "mid_signal": 2680, "gamma_signal": -808, "vega_signal": -647, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249220000}, {"instrument": "IWM", "mid_signal": 107225, "gamma_signal": -2599, "vega_signal": -11684, "option_type": "P", "stock_price": 252, "utc_time": 1773249220000}, {"instrument": "IWM", "mid_signal": -39126, "gamma_signal": -46317, "vega_signal": -4203, "option_type": "C", "stock_price": 252, "utc_time": 1773249225000}, {"instrument": "IWM", "mid_signal": 741763, "gamma_signal": -385443, "vega_signal": -40033, "option_type": "P", "stock_price": 252, "utc_time": 1773249225000}, {"instrument": "IWM", "mid_signal": -392928, "gamma_signal": -171234, "vega_signal": -37621, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1773249230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249235000}, {"instrument": "IWM", "mid_signal": 41346, "gamma_signal": -19245, "vega_signal": -5094, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249235000}, {"instrument": "IWM", "mid_signal": 4609, "gamma_signal": -778, "vega_signal": -48, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773249240000}, {"instrument": "IWM", "mid_signal": 533731, "gamma_signal": 210329, "vega_signal": 19698, "option_type": "C", "stock_price": 252, "utc_time": 1773249245000}, {"instrument": "IWM", "mid_signal": 25421, "gamma_signal": -10028, "vega_signal": -943, "option_type": "P", "stock_price": 252, "utc_time": 1773249245000}, {"instrument": "IWM", "mid_signal": 7574, "gamma_signal": 343, "vega_signal": -2798, "option_type": "C", "stock_price": 252, "utc_time": 1773249250000}, {"instrument": "IWM", "mid_signal": -4482, "gamma_signal": 643, "vega_signal": 1960, "option_type": "P", "stock_price": 252, "utc_time": 1773249250000}, {"instrument": "IWM", "mid_signal": -314024, "gamma_signal": -186021, "vega_signal": -16663, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249255000}, {"instrument": "IWM", "mid_signal": 12308, "gamma_signal": -4949, "vega_signal": -470, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249255000}, {"instrument": "IWM", "mid_signal": -5939, "gamma_signal": -4562, "vega_signal": -397, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249260000}, {"instrument": "IWM", "mid_signal": -9003, "gamma_signal": -2079, "vega_signal": -359, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249260000}, {"instrument": "IWM", "mid_signal": 15698, "gamma_signal": 9299, "vega_signal": 833, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249265000}, {"instrument": "IWM", "mid_signal": -36997, "gamma_signal": 3797, "vega_signal": 3306, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249265000}, {"instrument": "IWM", "mid_signal": 8278, "gamma_signal": 1587, "vega_signal": 6091, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249270000}, {"instrument": "IWM", "mid_signal": -25991, "gamma_signal": -5886, "vega_signal": -3893, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249275000}, {"instrument": "IWM", "mid_signal": -754417, "gamma_signal": 414138, "vega_signal": 35518, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249275000}, {"instrument": "IWM", "mid_signal": 18296, "gamma_signal": 4664, "vega_signal": 3718, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249280000}, {"instrument": "IWM", "mid_signal": -7375, "gamma_signal": 2241, "vega_signal": 6221, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249285000}, {"instrument": "IWM", "mid_signal": -220516, "gamma_signal": 15049, "vega_signal": 100165, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249285000}, {"instrument": "IWM", "mid_signal": -55781, "gamma_signal": -42286, "vega_signal": 65175, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249290000}, {"instrument": "IWM", "mid_signal": -23441, "gamma_signal": 12102, "vega_signal": 386, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249295000}, {"instrument": "IWM", "mid_signal": 5292, "gamma_signal": -938, "vega_signal": -1397, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249300000}, {"instrument": "IWM", "mid_signal": 17532, "gamma_signal": 4261, "vega_signal": 412, "option_type": "C", "stock_price": 251.9, "utc_time": 1773249305000}, {"instrument": "IWM", "mid_signal": 73003, "gamma_signal": -38565, "vega_signal": -3828, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249305000}, {"instrument": "IWM", "mid_signal": 3654, "gamma_signal": 2943, "vega_signal": 268, "option_type": "C", "stock_price": 251.88, "utc_time": 1773249310000}, {"instrument": "IWM", "mid_signal": 39562, "gamma_signal": -19209, "vega_signal": -3810, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249310000}, {"instrument": "IWM", "mid_signal": 26850, "gamma_signal": 16753, "vega_signal": 1539, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249315000}, {"instrument": "IWM", "mid_signal": -375608, "gamma_signal": 207152, "vega_signal": 15830, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249315000}, {"instrument": "IWM", "mid_signal": 21593, "gamma_signal": -105, "vega_signal": 5140, "option_type": "C", "stock_price": 251.88, "utc_time": 1773249320000}, {"instrument": "IWM", "mid_signal": 119635, "gamma_signal": -15148, "vega_signal": -22838, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249320000}, {"instrument": "IWM", "mid_signal": -67526, "gamma_signal": -17267, "vega_signal": -1700, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249325000}, {"instrument": "IWM", "mid_signal": 434, "gamma_signal": -281, "vega_signal": 764, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249325000}, {"instrument": "IWM", "mid_signal": 7804, "gamma_signal": 12688, "vega_signal": -35, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249330000}, {"instrument": "IWM", "mid_signal": 21225, "gamma_signal": -4069, "vega_signal": 50, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.825, "utc_time": 1773249335000}, {"instrument": "IWM", "mid_signal": 116211, "gamma_signal": -55825, "vega_signal": -5883, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249335000}, {"instrument": "IWM", "mid_signal": 43420, "gamma_signal": 5718, "vega_signal": 4142, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249340000}, {"instrument": "IWM", "mid_signal": -65618, "gamma_signal": 27827, "vega_signal": 7529, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249340000}, {"instrument": "IWM", "mid_signal": -6627, "gamma_signal": -1373, "vega_signal": 611, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249345000}, {"instrument": "IWM", "mid_signal": 150875, "gamma_signal": -11898, "vega_signal": -42658, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249350000}, {"instrument": "IWM", "mid_signal": -4009, "gamma_signal": -2837, "vega_signal": 7769, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249350000}, {"instrument": "IWM", "mid_signal": -2721, "gamma_signal": -166, "vega_signal": -10579, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249355000}, {"instrument": "IWM", "mid_signal": 1971, "gamma_signal": 1092, "vega_signal": -1066, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249355000}, {"instrument": "IWM", "mid_signal": -58309, "gamma_signal": -20756, "vega_signal": -5666, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249360000}, {"instrument": "IWM", "mid_signal": 12537, "gamma_signal": 2013, "vega_signal": 1406, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249365000}, {"instrument": "IWM", "mid_signal": -110897, "gamma_signal": 17403, "vega_signal": 25004, "option_type": "P", "stock_price": 251.96, "utc_time": 1773249365000}, {"instrument": "IWM", "mid_signal": -7318, "gamma_signal": -4412, "vega_signal": -401, "option_type": "C", "stock_price": 251.96, "utc_time": 1773249370000}, {"instrument": "IWM", "mid_signal": -107402, "gamma_signal": 44688, "vega_signal": 7968, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249370000}, {"instrument": "IWM", "mid_signal": -63806, "gamma_signal": -17687, "vega_signal": -11273, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249375000}, {"instrument": "IWM", "mid_signal": -4809, "gamma_signal": 3114, "vega_signal": 319, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249375000}, {"instrument": "IWM", "mid_signal": -10001, "gamma_signal": -1868, "vega_signal": -7270, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249380000}, {"instrument": "IWM", "mid_signal": 62501, "gamma_signal": -3517, "vega_signal": -12194, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249380000}, {"instrument": "IWM", "mid_signal": 107444, "gamma_signal": 25220, "vega_signal": 7049, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249385000}, {"instrument": "IWM", "mid_signal": -910, "gamma_signal": 231, "vega_signal": 384, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249385000}, {"instrument": "IWM", "mid_signal": -128755, "gamma_signal": -23107, "vega_signal": -20139, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249390000}, {"instrument": "IWM", "mid_signal": 13024, "gamma_signal": -9735, "vega_signal": -1053, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249390000}, {"instrument": "IWM", "mid_signal": -36466, "gamma_signal": -29301, "vega_signal": -2666, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249395000}, {"instrument": "IWM", "mid_signal": 1338, "gamma_signal": -1205, "vega_signal": -144, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249395000}, {"instrument": "IWM", "mid_signal": -25072, "gamma_signal": -5860, "vega_signal": -3835, "option_type": "C", "stock_price": 251.99, "utc_time": 1773249400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1773249400000}, {"instrument": "IWM", "mid_signal": 3627, "gamma_signal": -3429, "vega_signal": 1239, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249405000}, {"instrument": "IWM", "mid_signal": 4096, "gamma_signal": -2258, "vega_signal": -954, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249410000}, {"instrument": "IWM", "mid_signal": -11829, "gamma_signal": 10365, "vega_signal": -57646, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249415000}, {"instrument": "IWM", "mid_signal": -4807, "gamma_signal": 3112, "vega_signal": 319, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249415000}, {"instrument": "IWM", "mid_signal": -21952, "gamma_signal": -13233, "vega_signal": -1203, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773249420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773249425000}, {"instrument": "IWM", "mid_signal": -43383, "gamma_signal": 2616, "vega_signal": 10624, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249425000}, {"instrument": "IWM", "mid_signal": 2339, "gamma_signal": -3236, "vega_signal": 3451, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249430000}, {"instrument": "IWM", "mid_signal": -50647, "gamma_signal": 20182, "vega_signal": 1864, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249430000}, {"instrument": "IWM", "mid_signal": 205637, "gamma_signal": 81775, "vega_signal": 7519, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249435000}, {"instrument": "IWM", "mid_signal": -7953, "gamma_signal": 4344, "vega_signal": 415, "option_type": "P", "stock_price": 252.025, "utc_time": 1773249435000}, {"instrument": "IWM", "mid_signal": -18844, "gamma_signal": -1651, "vega_signal": -7608, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249440000}, {"instrument": "IWM", "mid_signal": -116924, "gamma_signal": 49122, "vega_signal": 2810, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249440000}, {"instrument": "IWM", "mid_signal": -144604, "gamma_signal": -81759, "vega_signal": -9671, "option_type": "C", "stock_price": 252.08, "utc_time": 1773249445000}, {"instrument": "IWM", "mid_signal": -242952, "gamma_signal": 33554, "vega_signal": 46318, "option_type": "P", "stock_price": 252.08, "utc_time": 1773249445000}, {"instrument": "IWM", "mid_signal": -7560, "gamma_signal": -4550, "vega_signal": -406, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249450000}, {"instrument": "IWM", "mid_signal": 304520, "gamma_signal": 351254, "vega_signal": -27651, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249455000}, {"instrument": "IWM", "mid_signal": -63807, "gamma_signal": -11834, "vega_signal": -9983, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249460000}, {"instrument": "IWM", "mid_signal": -1573, "gamma_signal": -1587, "vega_signal": -144, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249465000}, {"instrument": "IWM", "mid_signal": -289375, "gamma_signal": -131990, "vega_signal": -12085, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249470000}, {"instrument": "IWM", "mid_signal": -2075, "gamma_signal": 3126, "vega_signal": -911, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249470000}, {"instrument": "IWM", "mid_signal": -82482, "gamma_signal": -82386, "vega_signal": -7452, "option_type": "C", "stock_price": 252.06, "utc_time": 1773249475000}, {"instrument": "IWM", "mid_signal": -24889, "gamma_signal": 461, "vega_signal": 38, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249475000}, {"instrument": "IWM", "mid_signal": 37609, "gamma_signal": 9259, "vega_signal": 6381, "option_type": "C", "stock_price": 252.04, "utc_time": 1773249480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1773249480000}, {"instrument": "IWM", "mid_signal": 873, "gamma_signal": 581, "vega_signal": -475, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249485000}, {"instrument": "IWM", "mid_signal": 29142, "gamma_signal": -4025, "vega_signal": -5556, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249485000}, {"instrument": "IWM", "mid_signal": -2287, "gamma_signal": -3388, "vega_signal": 2408, "option_type": "C", "stock_price": 251.97, "utc_time": 1773249490000}, {"instrument": "IWM", "mid_signal": 6017, "gamma_signal": 1758, "vega_signal": 259, "option_type": "P", "stock_price": 251.97, "utc_time": 1773249490000}, {"instrument": "IWM", "mid_signal": -25690, "gamma_signal": -1616, "vega_signal": -8006, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1773249495000}, {"instrument": "IWM", "mid_signal": -214816, "gamma_signal": -86832, "vega_signal": -7900, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249500000}, {"instrument": "IWM", "mid_signal": 18435, "gamma_signal": 3035, "vega_signal": -6521, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249500000}, {"instrument": "IWM", "mid_signal": 497705, "gamma_signal": 165943, "vega_signal": 119033, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249505000}, {"instrument": "IWM", "mid_signal": -27086, "gamma_signal": 9006, "vega_signal": 8832, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249505000}, {"instrument": "IWM", "mid_signal": 966623, "gamma_signal": 644474, "vega_signal": 61623, "option_type": "C", "stock_price": 251.85, "utc_time": 1773249510000}, {"instrument": "IWM", "mid_signal": -3454, "gamma_signal": -4906, "vega_signal": 2384, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249510000}, {"instrument": "IWM", "mid_signal": -116391, "gamma_signal": -34126, "vega_signal": -9468, "option_type": "C", "stock_price": 251.85, "utc_time": 1773249515000}, {"instrument": "IWM", "mid_signal": 31623, "gamma_signal": -5756, "vega_signal": -4125, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249515000}, {"instrument": "IWM", "mid_signal": -28293, "gamma_signal": -2474, "vega_signal": -11408, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249520000}, {"instrument": "IWM", "mid_signal": -15822, "gamma_signal": 8561, "vega_signal": 826, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249520000}, {"instrument": "IWM", "mid_signal": -11336, "gamma_signal": -6130, "vega_signal": -536, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249525000}, {"instrument": "IWM", "mid_signal": 2285, "gamma_signal": -1196, "vega_signal": -118, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249525000}, {"instrument": "IWM", "mid_signal": -25261, "gamma_signal": -10211, "vega_signal": -929, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249530000}, {"instrument": "IWM", "mid_signal": 17512, "gamma_signal": -4550, "vega_signal": -408, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249530000}, {"instrument": "IWM", "mid_signal": -20115, "gamma_signal": 5995, "vega_signal": -2732, "option_type": "C", "stock_price": 251.85, "utc_time": 1773249535000}, {"instrument": "IWM", "mid_signal": 266229, "gamma_signal": -66032, "vega_signal": -26217, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249535000}, {"instrument": "IWM", "mid_signal": 19186, "gamma_signal": 3987, "vega_signal": 2667, "option_type": "C", "stock_price": 251.85, "utc_time": 1773249540000}, {"instrument": "IWM", "mid_signal": 52789, "gamma_signal": -26776, "vega_signal": -3741, "option_type": "P", "stock_price": 251.85, "utc_time": 1773249540000}, {"instrument": "IWM", "mid_signal": -24489, "gamma_signal": 5153, "vega_signal": 434, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249545000}, {"instrument": "IWM", "mid_signal": -51215, "gamma_signal": 30454, "vega_signal": 2844, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249545000}, {"instrument": "IWM", "mid_signal": -282939, "gamma_signal": -179235, "vega_signal": -15862, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249550000}, {"instrument": "IWM", "mid_signal": 5200, "gamma_signal": -3292, "vega_signal": -331, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249555000}, {"instrument": "IWM", "mid_signal": -2817, "gamma_signal": 2085, "vega_signal": 221, "option_type": "P", "stock_price": 251.81, "utc_time": 1773249555000}, {"instrument": "IWM", "mid_signal": -592216, "gamma_signal": -105984, "vega_signal": 93421, "option_type": "C", "stock_price": 251.81, "utc_time": 1773249560000}, {"instrument": "IWM", "mid_signal": 4011, "gamma_signal": -5180, "vega_signal": 2876, "option_type": "P", "stock_price": 251.81, "utc_time": 1773249560000}, {"instrument": "IWM", "mid_signal": 12944, "gamma_signal": 10831, "vega_signal": 974, "option_type": "C", "stock_price": 251.81, "utc_time": 1773249565000}, {"instrument": "IWM", "mid_signal": 3740, "gamma_signal": -6718, "vega_signal": 337, "option_type": "P", "stock_price": 251.82, "utc_time": 1773249565000}, {"instrument": "IWM", "mid_signal": 230267, "gamma_signal": -2956, "vega_signal": 173695, "option_type": "C", "stock_price": 251.82, "utc_time": 1773249570000}, {"instrument": "IWM", "mid_signal": 85837, "gamma_signal": -43417, "vega_signal": -4085, "option_type": "P", "stock_price": 251.82, "utc_time": 1773249570000}, {"instrument": "IWM", "mid_signal": -6808, "gamma_signal": -6936, "vega_signal": -637, "option_type": "C", "stock_price": 251.82, "utc_time": 1773249575000}, {"instrument": "IWM", "mid_signal": -352, "gamma_signal": -577, "vega_signal": 1605, "option_type": "P", "stock_price": 251.82, "utc_time": 1773249575000}, {"instrument": "IWM", "mid_signal": 75473, "gamma_signal": 37098, "vega_signal": 1746, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249580000}, {"instrument": "IWM", "mid_signal": 115879, "gamma_signal": -34216, "vega_signal": -15891, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249580000}, {"instrument": "IWM", "mid_signal": 2814, "gamma_signal": 2376, "vega_signal": 341, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249585000}, {"instrument": "IWM", "mid_signal": 36137, "gamma_signal": 18770, "vega_signal": 1676, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249590000}, {"instrument": "IWM", "mid_signal": 407773, "gamma_signal": -62538, "vega_signal": -44585, "option_type": "P", "stock_price": 251.77, "utc_time": 1773249590000}, {"instrument": "IWM", "mid_signal": -8796, "gamma_signal": -681, "vega_signal": -17008, "option_type": "C", "stock_price": 251.77, "utc_time": 1773249595000}, {"instrument": "IWM", "mid_signal": -10984, "gamma_signal": 1934, "vega_signal": 1385, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249595000}, {"instrument": "IWM", "mid_signal": -11747, "gamma_signal": -1147, "vega_signal": -6882, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249600000}, {"instrument": "IWM", "mid_signal": 38611, "gamma_signal": -33165, "vega_signal": -3404, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249600000}, {"instrument": "IWM", "mid_signal": 1290, "gamma_signal": 249, "vega_signal": 1264, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249605000}, {"instrument": "IWM", "mid_signal": 1184826, "gamma_signal": 506131, "vega_signal": 46045, "option_type": "C", "stock_price": 251.89, "utc_time": 1773249610000}, {"instrument": "IWM", "mid_signal": -114347, "gamma_signal": 32079, "vega_signal": 2662, "option_type": "P", "stock_price": 251.89, "utc_time": 1773249610000}, {"instrument": "IWM", "mid_signal": -8235, "gamma_signal": -1937, "vega_signal": -1268, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249615000}, {"instrument": "IWM", "mid_signal": 31452, "gamma_signal": -21035, "vega_signal": 856, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249615000}, {"instrument": "IWM", "mid_signal": 280583, "gamma_signal": 44378, "vega_signal": 4591, "option_type": "C", "stock_price": 251.83, "utc_time": 1773249620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773249620000}, {"instrument": "IWM", "mid_signal": -177285, "gamma_signal": -24642, "vega_signal": -19674, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249625000}, {"instrument": "IWM", "mid_signal": -154127, "gamma_signal": 69431, "vega_signal": 10225, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249625000}, {"instrument": "IWM", "mid_signal": -59237, "gamma_signal": -38856, "vega_signal": -4635, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249630000}, {"instrument": "IWM", "mid_signal": 32505, "gamma_signal": -8270, "vega_signal": -3103, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249630000}, {"instrument": "IWM", "mid_signal": -16579, "gamma_signal": -4408, "vega_signal": -425, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249635000}, {"instrument": "IWM", "mid_signal": 2764, "gamma_signal": -829, "vega_signal": -660, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249640000}, {"instrument": "IWM", "mid_signal": -11850, "gamma_signal": -5062, "vega_signal": -461, "option_type": "C", "stock_price": 251.93, "utc_time": 1773249645000}, {"instrument": "IWM", "mid_signal": 42929, "gamma_signal": -22167, "vega_signal": -2123, "option_type": "P", "stock_price": 251.93, "utc_time": 1773249645000}, {"instrument": "IWM", "mid_signal": -67291, "gamma_signal": -21398, "vega_signal": -9065, "option_type": "C", "stock_price": 251.95, "utc_time": 1773249650000}, {"instrument": "IWM", "mid_signal": 42932, "gamma_signal": -22168, "vega_signal": -2123, "option_type": "P", "stock_price": 251.95, "utc_time": 1773249650000}, {"instrument": "IWM", "mid_signal": 12386, "gamma_signal": 2008, "vega_signal": 1403, "option_type": "C", "stock_price": 251.94, "utc_time": 1773249655000}, {"instrument": "IWM", "mid_signal": -12689, "gamma_signal": 1474, "vega_signal": 1930, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249655000}, {"instrument": "IWM", "mid_signal": -592460, "gamma_signal": -253086, "vega_signal": -23024, "option_type": "C", "stock_price": 251.91, "utc_time": 1773249660000}, {"instrument": "IWM", "mid_signal": -9899, "gamma_signal": 1347, "vega_signal": 1860, "option_type": "P", "stock_price": 251.94, "utc_time": 1773249660000}, {"instrument": "IWM", "mid_signal": 7358, "gamma_signal": 331, "vega_signal": 9203, "option_type": "C", "stock_price": 251.86, "utc_time": 1773249665000}, {"instrument": "IWM", "mid_signal": -19932, "gamma_signal": 1876, "vega_signal": 8686, "option_type": "P", "stock_price": 251.86, "utc_time": 1773249665000}, {"instrument": "IWM", "mid_signal": -12663, "gamma_signal": -846, "vega_signal": -2456, "option_type": "C", "stock_price": 251.82, "utc_time": 1773249670000}, {"instrument": "IWM", "mid_signal": 147194, "gamma_signal": -79971, "vega_signal": 11730, "option_type": "P", "stock_price": 251.82, "utc_time": 1773249670000}, {"instrument": "IWM", "mid_signal": -6644, "gamma_signal": -5690, "vega_signal": -493, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249675000}, {"instrument": "IWM", "mid_signal": -25244, "gamma_signal": 13397, "vega_signal": 1260, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249675000}, {"instrument": "IWM", "mid_signal": -69979, "gamma_signal": -44429, "vega_signal": -3870, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249680000}, {"instrument": "IWM", "mid_signal": 57651, "gamma_signal": -8765, "vega_signal": -7997, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249685000}, {"instrument": "IWM", "mid_signal": -17675, "gamma_signal": 930, "vega_signal": -505, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249685000}, {"instrument": "IWM", "mid_signal": 6023, "gamma_signal": -30, "vega_signal": 10449, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249690000}, {"instrument": "IWM", "mid_signal": -29652, "gamma_signal": 2343, "vega_signal": 16990, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249690000}, {"instrument": "IWM", "mid_signal": -20325, "gamma_signal": -37444, "vega_signal": -3145, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249695000}, {"instrument": "IWM", "mid_signal": 20377, "gamma_signal": -2440, "vega_signal": -5305, "option_type": "P", "stock_price": 251.87, "utc_time": 1773249695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1773249700000}, {"instrument": "IWM", "mid_signal": -21572, "gamma_signal": 7364, "vega_signal": 3004, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249700000}, {"instrument": "IWM", "mid_signal": -152436, "gamma_signal": -68561, "vega_signal": -16839, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249705000}, {"instrument": "IWM", "mid_signal": -79324, "gamma_signal": 89771, "vega_signal": -6031, "option_type": "P", "stock_price": 252.14, "utc_time": 1773249705000}, {"instrument": "IWM", "mid_signal": -58202, "gamma_signal": -56199, "vega_signal": 23905, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249710000}, {"instrument": "IWM", "mid_signal": -73674, "gamma_signal": 26988, "vega_signal": 3973, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249710000}, {"instrument": "IWM", "mid_signal": 23956, "gamma_signal": 10296, "vega_signal": 920, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249715000}, {"instrument": "IWM", "mid_signal": 8352, "gamma_signal": 1282, "vega_signal": -2303, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249715000}, {"instrument": "IWM", "mid_signal": 77337, "gamma_signal": 58924, "vega_signal": 5109, "option_type": "C", "stock_price": 252.14, "utc_time": 1773249720000}, {"instrument": "IWM", "mid_signal": 14692, "gamma_signal": -11649, "vega_signal": -1191, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249720000}, {"instrument": "IWM", "mid_signal": -127647, "gamma_signal": -17431, "vega_signal": -25791, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249725000}, {"instrument": "IWM", "mid_signal": -499630, "gamma_signal": 116497, "vega_signal": 68109, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249730000}, {"instrument": "IWM", "mid_signal": -161947, "gamma_signal": 113057, "vega_signal": 11250, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249730000}, {"instrument": "IWM", "mid_signal": 78699, "gamma_signal": 26990, "vega_signal": 2424, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249735000}, {"instrument": "IWM", "mid_signal": -618, "gamma_signal": 50, "vega_signal": 2560, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249740000}, {"instrument": "IWM", "mid_signal": 72087, "gamma_signal": -42079, "vega_signal": -3920, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249740000}, {"instrument": "IWM", "mid_signal": -2673, "gamma_signal": 2731, "vega_signal": -969, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249745000}, {"instrument": "IWM", "mid_signal": -19368, "gamma_signal": 6134, "vega_signal": 4799, "option_type": "P", "stock_price": 252.02, "utc_time": 1773249745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1773249750000}, {"instrument": "IWM", "mid_signal": 11841, "gamma_signal": -5174, "vega_signal": -459, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249755000}, {"instrument": "IWM", "mid_signal": -41560, "gamma_signal": -33024, "vega_signal": -2861, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249760000}, {"instrument": "IWM", "mid_signal": -49652, "gamma_signal": -6366, "vega_signal": -7198, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249765000}, {"instrument": "IWM", "mid_signal": -19846, "gamma_signal": -2317, "vega_signal": -8437, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249770000}, {"instrument": "IWM", "mid_signal": -77929, "gamma_signal": -37116, "vega_signal": -8619, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1773249780000}, {"instrument": "IWM", "mid_signal": -24288, "gamma_signal": 16956, "vega_signal": 1687, "option_type": "P", "stock_price": 252.11, "utc_time": 1773249780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249785000}, {"instrument": "IWM", "mid_signal": 120356, "gamma_signal": 9579, "vega_signal": 18907, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249790000}, {"instrument": "IWM", "mid_signal": -9185, "gamma_signal": 397, "vega_signal": 7611, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249790000}, {"instrument": "IWM", "mid_signal": 9469, "gamma_signal": 827, "vega_signal": 3810, "option_type": "C", "stock_price": 252.05, "utc_time": 1773249795000}, {"instrument": "IWM", "mid_signal": 76396, "gamma_signal": -43209, "vega_signal": -4014, "option_type": "P", "stock_price": 252.05, "utc_time": 1773249795000}, {"instrument": "IWM", "mid_signal": 38205, "gamma_signal": 23851, "vega_signal": 2007, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249800000}, {"instrument": "IWM", "mid_signal": 50907, "gamma_signal": -5367, "vega_signal": -14571, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249800000}, {"instrument": "IWM", "mid_signal": 30007, "gamma_signal": 9174, "vega_signal": 3269, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249810000}, {"instrument": "IWM", "mid_signal": 42655, "gamma_signal": -29583, "vega_signal": -2899, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249815000}, {"instrument": "IWM", "mid_signal": 168044, "gamma_signal": -95045, "vega_signal": -8828, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1773249820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1773249820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249825000}, {"instrument": "IWM", "mid_signal": 2177, "gamma_signal": -537, "vega_signal": 13778, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249830000}, {"instrument": "IWM", "mid_signal": 60928, "gamma_signal": -28561, "vega_signal": 3031, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773249840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1773249840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249845000}, {"instrument": "IWM", "mid_signal": -18333, "gamma_signal": -2521, "vega_signal": 15671, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249845000}, {"instrument": "IWM", "mid_signal": 12888, "gamma_signal": 1435, "vega_signal": 1931, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249855000}, {"instrument": "IWM", "mid_signal": -24876, "gamma_signal": 7775, "vega_signal": 6115, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1773249860000}, {"instrument": "IWM", "mid_signal": -39744, "gamma_signal": 28806, "vega_signal": 2762, "option_type": "P", "stock_price": 252.1, "utc_time": 1773249860000}, {"instrument": "IWM", "mid_signal": -79429, "gamma_signal": -48408, "vega_signal": -4073, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249865000}, {"instrument": "IWM", "mid_signal": -9537, "gamma_signal": 1346, "vega_signal": 1842, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249865000}, {"instrument": "IWM", "mid_signal": -1238194, "gamma_signal": -492957, "vega_signal": -42928, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249870000}, {"instrument": "IWM", "mid_signal": -10250, "gamma_signal": 11437, "vega_signal": -159, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249870000}, {"instrument": "IWM", "mid_signal": -17879, "gamma_signal": -4286, "vega_signal": -393, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249875000}, {"instrument": "IWM", "mid_signal": -3487, "gamma_signal": 3167, "vega_signal": 405, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249875000}, {"instrument": "IWM", "mid_signal": -15708, "gamma_signal": -13328, "vega_signal": -1204, "option_type": "C", "stock_price": 252.18, "utc_time": 1773249880000}, {"instrument": "IWM", "mid_signal": 17448, "gamma_signal": -4985, "vega_signal": -403, "option_type": "P", "stock_price": 252.18, "utc_time": 1773249880000}, {"instrument": "IWM", "mid_signal": 7942, "gamma_signal": 4840, "vega_signal": 407, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249885000}, {"instrument": "IWM", "mid_signal": -3975, "gamma_signal": 2881, "vega_signal": 276, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249890000}, {"instrument": "IWM", "mid_signal": -11926, "gamma_signal": 8643, "vega_signal": 829, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249890000}, {"instrument": "IWM", "mid_signal": 80939, "gamma_signal": 12425, "vega_signal": 1176, "option_type": "C", "stock_price": 252.15, "utc_time": 1773249895000}, {"instrument": "IWM", "mid_signal": 263, "gamma_signal": -69, "vega_signal": -134, "option_type": "P", "stock_price": 252.15, "utc_time": 1773249895000}, {"instrument": "IWM", "mid_signal": -303063, "gamma_signal": -24073, "vega_signal": -35648, "option_type": "C", "stock_price": 252.21, "utc_time": 1773249900000}, {"instrument": "IWM", "mid_signal": -178162, "gamma_signal": 99768, "vega_signal": 9034, "option_type": "P", "stock_price": 252.21, "utc_time": 1773249900000}, {"instrument": "IWM", "mid_signal": 16439, "gamma_signal": -10729, "vega_signal": 2689, "option_type": "C", "stock_price": 252.21, "utc_time": 1773249905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773249905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773249910000}, {"instrument": "IWM", "mid_signal": 25299, "gamma_signal": -19424, "vega_signal": -75, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249910000}, {"instrument": "IWM", "mid_signal": -112246, "gamma_signal": -57734, "vega_signal": -10737, "option_type": "C", "stock_price": 252.26, "utc_time": 1773249915000}, {"instrument": "IWM", "mid_signal": -2899, "gamma_signal": 2067, "vega_signal": 191, "option_type": "P", "stock_price": 252.26, "utc_time": 1773249915000}, {"instrument": "IWM", "mid_signal": -84220, "gamma_signal": -49763, "vega_signal": -4162, "option_type": "C", "stock_price": 252.29, "utc_time": 1773249920000}, {"instrument": "IWM", "mid_signal": -30338, "gamma_signal": 8997, "vega_signal": 3321, "option_type": "P", "stock_price": 252.28, "utc_time": 1773249920000}, {"instrument": "IWM", "mid_signal": 5281, "gamma_signal": 267, "vega_signal": 37, "option_type": "C", "stock_price": 252.22, "utc_time": 1773249925000}, {"instrument": "IWM", "mid_signal": 14539, "gamma_signal": -1241, "vega_signal": -1633, "option_type": "P", "stock_price": 252.22, "utc_time": 1773249925000}, {"instrument": "IWM", "mid_signal": -70657, "gamma_signal": -31400, "vega_signal": -6254, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249930000}, {"instrument": "IWM", "mid_signal": -34606, "gamma_signal": 15528, "vega_signal": 1361, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249930000}, {"instrument": "IWM", "mid_signal": -27410, "gamma_signal": -10488, "vega_signal": -907, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249935000}, {"instrument": "IWM", "mid_signal": -57677, "gamma_signal": 25880, "vega_signal": 2269, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773249940000}, {"instrument": "IWM", "mid_signal": -13562, "gamma_signal": 3131, "vega_signal": 2323, "option_type": "P", "stock_price": 252.24, "utc_time": 1773249940000}, {"instrument": "IWM", "mid_signal": -49478, "gamma_signal": -14638, "vega_signal": -3682, "option_type": "C", "stock_price": 252.24, "utc_time": 1773249945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773249945000}, {"instrument": "IWM", "mid_signal": 467284, "gamma_signal": 283209, "vega_signal": 23657, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249950000}, {"instrument": "IWM", "mid_signal": 6941, "gamma_signal": -4152, "vega_signal": -382, "option_type": "P", "stock_price": 252.24, "utc_time": 1773249950000}, {"instrument": "IWM", "mid_signal": 36846, "gamma_signal": 30735, "vega_signal": 2529, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249955000}, {"instrument": "IWM", "mid_signal": 12182, "gamma_signal": -1480, "vega_signal": -1932, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249955000}, {"instrument": "IWM", "mid_signal": 27235, "gamma_signal": 28906, "vega_signal": 2356, "option_type": "C", "stock_price": 252.27, "utc_time": 1773249960000}, {"instrument": "IWM", "mid_signal": 58034, "gamma_signal": -19316, "vega_signal": -6396, "option_type": "P", "stock_price": 252.27, "utc_time": 1773249960000}, {"instrument": "IWM", "mid_signal": 125173, "gamma_signal": 83922, "vega_signal": 6973, "option_type": "C", "stock_price": 252.31, "utc_time": 1773249965000}, {"instrument": "IWM", "mid_signal": -4075, "gamma_signal": 5414, "vega_signal": -4587, "option_type": "P", "stock_price": 252.31, "utc_time": 1773249965000}, {"instrument": "IWM", "mid_signal": 35852, "gamma_signal": 30683, "vega_signal": 2542, "option_type": "C", "stock_price": 252.31, "utc_time": 1773249970000}, {"instrument": "IWM", "mid_signal": 17382, "gamma_signal": -11399, "vega_signal": 846, "option_type": "P", "stock_price": 252.31, "utc_time": 1773249970000}, {"instrument": "IWM", "mid_signal": 44720, "gamma_signal": 35761, "vega_signal": 2966, "option_type": "C", "stock_price": 252.3, "utc_time": 1773249975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773249975000}, {"instrument": "IWM", "mid_signal": 56956, "gamma_signal": 39038, "vega_signal": 3251, "option_type": "C", "stock_price": 252.3, "utc_time": 1773249980000}, {"instrument": "IWM", "mid_signal": -173330, "gamma_signal": 36594, "vega_signal": 15263, "option_type": "P", "stock_price": 252.3, "utc_time": 1773249980000}, {"instrument": "IWM", "mid_signal": -53221, "gamma_signal": -30476, "vega_signal": -2540, "option_type": "C", "stock_price": 252.3, "utc_time": 1773249985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773249985000}, {"instrument": "IWM", "mid_signal": -32382, "gamma_signal": -9259, "vega_signal": -3087, "option_type": "C", "stock_price": 252.25, "utc_time": 1773249990000}, {"instrument": "IWM", "mid_signal": 11955, "gamma_signal": -11642, "vega_signal": 7005, "option_type": "P", "stock_price": 252.25, "utc_time": 1773249990000}, {"instrument": "IWM", "mid_signal": 14174, "gamma_signal": 5207, "vega_signal": 450, "option_type": "C", "stock_price": 252.25, "utc_time": 1773249995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773249995000}, {"instrument": "IWM", "mid_signal": 131688, "gamma_signal": 14346, "vega_signal": 19307, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250000000}, {"instrument": "IWM", "mid_signal": -11051, "gamma_signal": 5207, "vega_signal": 450, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250000000}, {"instrument": "IWM", "mid_signal": 33480, "gamma_signal": 33684, "vega_signal": 1574, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250005000}, {"instrument": "IWM", "mid_signal": 22103, "gamma_signal": -10414, "vega_signal": -899, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250010000}, {"instrument": "IWM", "mid_signal": 65664, "gamma_signal": -40411, "vega_signal": -3703, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250015000}, {"instrument": "IWM", "mid_signal": 38325, "gamma_signal": 7877, "vega_signal": -54636, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250015000}, {"instrument": "IWM", "mid_signal": 28804, "gamma_signal": 29035, "vega_signal": -2587, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250020000}, {"instrument": "IWM", "mid_signal": -66538, "gamma_signal": 7858, "vega_signal": 6702, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250020000}, {"instrument": "IWM", "mid_signal": -482816, "gamma_signal": -380042, "vega_signal": -31523, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250025000}, {"instrument": "IWM", "mid_signal": -70925, "gamma_signal": 15286, "vega_signal": 10422, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250025000}, {"instrument": "IWM", "mid_signal": -9051, "gamma_signal": -7314, "vega_signal": -596, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250030000}, {"instrument": "IWM", "mid_signal": 45254, "gamma_signal": 36570, "vega_signal": 2980, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250035000}, {"instrument": "IWM", "mid_signal": -35204, "gamma_signal": 19097, "vega_signal": 523, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250035000}, {"instrument": "IWM", "mid_signal": -9050, "gamma_signal": -7313, "vega_signal": -596, "option_type": "C", "stock_price": 252.31, "utc_time": 1773250040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250040000}, {"instrument": "IWM", "mid_signal": 1261, "gamma_signal": -13477, "vega_signal": 7849, "option_type": "C", "stock_price": 252.32, "utc_time": 1773250045000}, {"instrument": "IWM", "mid_signal": -22860, "gamma_signal": 108, "vega_signal": 5680, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250045000}, {"instrument": "IWM", "mid_signal": 4544, "gamma_signal": 7956, "vega_signal": 640, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250050000}, {"instrument": "IWM", "mid_signal": 44740, "gamma_signal": -40636, "vega_signal": -4445, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250050000}, {"instrument": "IWM", "mid_signal": 90400, "gamma_signal": 51632, "vega_signal": 4250, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250055000}, {"instrument": "IWM", "mid_signal": -5023, "gamma_signal": 454, "vega_signal": 2809, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250055000}, {"instrument": "IWM", "mid_signal": 9040, "gamma_signal": 5163, "vega_signal": 425, "option_type": "C", "stock_price": 252.31, "utc_time": 1773250060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250060000}, {"instrument": "IWM", "mid_signal": -28965, "gamma_signal": -40571, "vega_signal": 3909, "option_type": "C", "stock_price": 252.52, "utc_time": 1773250065000}, {"instrument": "IWM", "mid_signal": -161507, "gamma_signal": 42084, "vega_signal": 18263, "option_type": "P", "stock_price": 252.48, "utc_time": 1773250065000}, {"instrument": "IWM", "mid_signal": 91009, "gamma_signal": 46230, "vega_signal": 3531, "option_type": "C", "stock_price": 252.43, "utc_time": 1773250070000}, {"instrument": "IWM", "mid_signal": -22793, "gamma_signal": 15050, "vega_signal": 1406, "option_type": "P", "stock_price": 252.455, "utc_time": 1773250070000}, {"instrument": "IWM", "mid_signal": 99863, "gamma_signal": 18516, "vega_signal": 5246, "option_type": "C", "stock_price": 252.43, "utc_time": 1773250075000}, {"instrument": "IWM", "mid_signal": 893, "gamma_signal": -5980, "vega_signal": 674, "option_type": "P", "stock_price": 252.43, "utc_time": 1773250075000}, {"instrument": "IWM", "mid_signal": 374662, "gamma_signal": 121444, "vega_signal": 15360, "option_type": "C", "stock_price": 252.39, "utc_time": 1773250080000}, {"instrument": "IWM", "mid_signal": -23832, "gamma_signal": 10470, "vega_signal": 1278, "option_type": "P", "stock_price": 252.39, "utc_time": 1773250080000}, {"instrument": "IWM", "mid_signal": -2161769, "gamma_signal": -256965, "vega_signal": -21215, "option_type": "C", "stock_price": 252.29, "utc_time": 1773250085000}, {"instrument": "IWM", "mid_signal": 88857, "gamma_signal": -10100, "vega_signal": -27988, "option_type": "P", "stock_price": 252.39, "utc_time": 1773250085000}, {"instrument": "IWM", "mid_signal": 12612, "gamma_signal": -31945, "vega_signal": 14385, "option_type": "C", "stock_price": 252.29, "utc_time": 1773250090000}, {"instrument": "IWM", "mid_signal": 317900, "gamma_signal": -9449, "vega_signal": -153328, "option_type": "P", "stock_price": 252.29, "utc_time": 1773250090000}, {"instrument": "IWM", "mid_signal": -1455302, "gamma_signal": -511930, "vega_signal": -43855, "option_type": "C", "stock_price": 252.29, "utc_time": 1773250095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773250095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250100000}, {"instrument": "IWM", "mid_signal": 1795, "gamma_signal": -427, "vega_signal": -659, "option_type": "P", "stock_price": 252.26, "utc_time": 1773250100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773250105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1773250105000}, {"instrument": "IWM", "mid_signal": -45469, "gamma_signal": -24794, "vega_signal": -5366, "option_type": "C", "stock_price": 252.31, "utc_time": 1773250110000}, {"instrument": "IWM", "mid_signal": -178709, "gamma_signal": 102415, "vega_signal": 9161, "option_type": "P", "stock_price": 252.31, "utc_time": 1773250110000}, {"instrument": "IWM", "mid_signal": 264146, "gamma_signal": 82753, "vega_signal": 50652, "option_type": "C", "stock_price": 252.31, "utc_time": 1773250115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773250115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1773250120000}, {"instrument": "IWM", "mid_signal": 886, "gamma_signal": -797, "vega_signal": -88, "option_type": "P", "stock_price": 252.31, "utc_time": 1773250120000}, {"instrument": "IWM", "mid_signal": -13184, "gamma_signal": -969, "vega_signal": -3540, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250125000}, {"instrument": "IWM", "mid_signal": 116689, "gamma_signal": -52998, "vega_signal": -7978, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250135000}, {"instrument": "IWM", "mid_signal": 24688, "gamma_signal": 7587, "vega_signal": 8375, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250140000}, {"instrument": "IWM", "mid_signal": 86296, "gamma_signal": 43820, "vega_signal": 877, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250145000}, {"instrument": "IWM", "mid_signal": 116279, "gamma_signal": -75313, "vega_signal": -6913, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250145000}, {"instrument": "IWM", "mid_signal": -56086, "gamma_signal": -10360, "vega_signal": -6948, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250150000}, {"instrument": "IWM", "mid_signal": 6433, "gamma_signal": -4117, "vega_signal": -363, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250150000}, {"instrument": "IWM", "mid_signal": 6754, "gamma_signal": -1493, "vega_signal": 1096, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250155000}, {"instrument": "IWM", "mid_signal": 12487, "gamma_signal": -3017, "vega_signal": -7839, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250155000}, {"instrument": "IWM", "mid_signal": 21953, "gamma_signal": 6557, "vega_signal": 2347, "option_type": "C", "stock_price": 252.17, "utc_time": 1773250160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250160000}, {"instrument": "IWM", "mid_signal": -256285, "gamma_signal": -100453, "vega_signal": -4961, "option_type": "C", "stock_price": 252.23, "utc_time": 1773250165000}, {"instrument": "IWM", "mid_signal": 217036, "gamma_signal": -76562, "vega_signal": -24743, "option_type": "P", "stock_price": 252.23, "utc_time": 1773250165000}, {"instrument": "IWM", "mid_signal": -1930, "gamma_signal": 1334, "vega_signal": -2216, "option_type": "C", "stock_price": 252.23, "utc_time": 1773250170000}, {"instrument": "IWM", "mid_signal": -2276, "gamma_signal": 737, "vega_signal": 572, "option_type": "P", "stock_price": 252.23, "utc_time": 1773250170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773250175000}, {"instrument": "IWM", "mid_signal": 110518, "gamma_signal": -52922, "vega_signal": -4456, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250180000}, {"instrument": "IWM", "mid_signal": 73028, "gamma_signal": -59898, "vega_signal": -5295, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250180000}, {"instrument": "IWM", "mid_signal": 46577, "gamma_signal": 37576, "vega_signal": 3098, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250190000}, {"instrument": "IWM", "mid_signal": -15808, "gamma_signal": -10869, "vega_signal": 10200, "option_type": "P", "stock_price": 252.21, "utc_time": 1773250190000}, {"instrument": "IWM", "mid_signal": 44639, "gamma_signal": 35650, "vega_signal": 2935, "option_type": "C", "stock_price": 252.21, "utc_time": 1773250195000}, {"instrument": "IWM", "mid_signal": -4336289, "gamma_signal": 743009, "vega_signal": 507314, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250195000}, {"instrument": "IWM", "mid_signal": -8062, "gamma_signal": -9106, "vega_signal": -811, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250200000}, {"instrument": "IWM", "mid_signal": -122817, "gamma_signal": 141515, "vega_signal": -2293, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250200000}, {"instrument": "IWM", "mid_signal": 109831, "gamma_signal": 157649, "vega_signal": 759, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250205000}, {"instrument": "IWM", "mid_signal": 2276, "gamma_signal": -737, "vega_signal": -572, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250210000}, {"instrument": "IWM", "mid_signal": 1557, "gamma_signal": -3908, "vega_signal": 1379, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250210000}, {"instrument": "IWM", "mid_signal": 223, "gamma_signal": 2180, "vega_signal": 180, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250215000}, {"instrument": "IWM", "mid_signal": 54071, "gamma_signal": 581, "vega_signal": -10824, "option_type": "P", "stock_price": 252.34, "utc_time": 1773250215000}, {"instrument": "IWM", "mid_signal": 91725, "gamma_signal": 65005, "vega_signal": 1277, "option_type": "C", "stock_price": 252.33, "utc_time": 1773250220000}, {"instrument": "IWM", "mid_signal": 42716, "gamma_signal": -4385, "vega_signal": -6273, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250220000}, {"instrument": "IWM", "mid_signal": 71409, "gamma_signal": 88620, "vega_signal": -6031, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773250225000}, {"instrument": "IWM", "mid_signal": 46676, "gamma_signal": 36643, "vega_signal": 3011, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250230000}, {"instrument": "IWM", "mid_signal": 34034, "gamma_signal": 6194, "vega_signal": 4177, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250235000}, {"instrument": "IWM", "mid_signal": -19730, "gamma_signal": -4925, "vega_signal": -439, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250240000}, {"instrument": "IWM", "mid_signal": 119864, "gamma_signal": 26341, "vega_signal": 17199, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250245000}, {"instrument": "IWM", "mid_signal": 1605279, "gamma_signal": -204663, "vega_signal": -132112, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.335, "utc_time": 1773250250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.335, "utc_time": 1773250250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250255000}, {"instrument": "IWM", "mid_signal": 54839, "gamma_signal": -3799, "vega_signal": -30631, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250255000}, {"instrument": "IWM", "mid_signal": -53423, "gamma_signal": -20005, "vega_signal": 333, "option_type": "C", "stock_price": 252.265, "utc_time": 1773250260000}, {"instrument": "IWM", "mid_signal": -66695, "gamma_signal": 2282, "vega_signal": 71527, "option_type": "P", "stock_price": 252.265, "utc_time": 1773250260000}, {"instrument": "IWM", "mid_signal": 156, "gamma_signal": -11, "vega_signal": 4, "option_type": "C", "stock_price": 252.17, "utc_time": 1773250265000}, {"instrument": "IWM", "mid_signal": 21542, "gamma_signal": -10478, "vega_signal": -885, "option_type": "P", "stock_price": 252.22, "utc_time": 1773250265000}, {"instrument": "IWM", "mid_signal": -4444, "gamma_signal": -3535, "vega_signal": -291, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250270000}, {"instrument": "IWM", "mid_signal": 2674, "gamma_signal": -10093, "vega_signal": -527, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1773250275000}, {"instrument": "IWM", "mid_signal": -2263, "gamma_signal": 737, "vega_signal": 569, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250275000}, {"instrument": "IWM", "mid_signal": 44438, "gamma_signal": 35350, "vega_signal": 2909, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250280000}, {"instrument": "IWM", "mid_signal": -64602, "gamma_signal": 3871, "vega_signal": 58979, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250280000}, {"instrument": "IWM", "mid_signal": -168323, "gamma_signal": -84234, "vega_signal": -6954, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250285000}, {"instrument": "IWM", "mid_signal": -138458, "gamma_signal": 68746, "vega_signal": -655, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250285000}, {"instrument": "IWM", "mid_signal": 79227, "gamma_signal": 6795, "vega_signal": 12697, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250290000}, {"instrument": "IWM", "mid_signal": 82373, "gamma_signal": -17493, "vega_signal": -12673, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250290000}, {"instrument": "IWM", "mid_signal": 74615, "gamma_signal": 58681, "vega_signal": -839, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250295000}, {"instrument": "IWM", "mid_signal": -18569, "gamma_signal": -4066, "vega_signal": -367, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250300000}, {"instrument": "IWM", "mid_signal": 156845, "gamma_signal": 8583, "vega_signal": -40151, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250300000}, {"instrument": "IWM", "mid_signal": 84357, "gamma_signal": 31229, "vega_signal": 2661, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250305000}, {"instrument": "IWM", "mid_signal": -6642, "gamma_signal": 4066, "vega_signal": 367, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250310000}, {"instrument": "IWM", "mid_signal": -140639, "gamma_signal": -52066, "vega_signal": -4436, "option_type": "C", "stock_price": 252.19, "utc_time": 1773250315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773250315000}, {"instrument": "IWM", "mid_signal": 140667, "gamma_signal": 52076, "vega_signal": 4437, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773250325000}, {"instrument": "IWM", "mid_signal": 20038, "gamma_signal": -7726, "vega_signal": -667, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250330000}, {"instrument": "IWM", "mid_signal": -8848, "gamma_signal": -1989, "vega_signal": -1302, "option_type": "C", "stock_price": 252.13, "utc_time": 1773250335000}, {"instrument": "IWM", "mid_signal": 3266, "gamma_signal": -955, "vega_signal": -741, "option_type": "P", "stock_price": 252.13, "utc_time": 1773250335000}, {"instrument": "IWM", "mid_signal": -48408, "gamma_signal": -39863, "vega_signal": -3268, "option_type": "C", "stock_price": 252.13, "utc_time": 1773250340000}, {"instrument": "IWM", "mid_signal": -23560, "gamma_signal": 10483, "vega_signal": 890, "option_type": "P", "stock_price": 252.13, "utc_time": 1773250340000}, {"instrument": "IWM", "mid_signal": 2964, "gamma_signal": 2599, "vega_signal": 343, "option_type": "C", "stock_price": 252.13, "utc_time": 1773250345000}, {"instrument": "IWM", "mid_signal": -28293, "gamma_signal": 11455, "vega_signal": 959, "option_type": "P", "stock_price": 252.13, "utc_time": 1773250345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250350000}, {"instrument": "IWM", "mid_signal": -13430, "gamma_signal": -5209, "vega_signal": -445, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250355000}, {"instrument": "IWM", "mid_signal": 24633, "gamma_signal": 14634, "vega_signal": 1210, "option_type": "C", "stock_price": 252.16, "utc_time": 1773250360000}, {"instrument": "IWM", "mid_signal": -3805, "gamma_signal": 2811, "vega_signal": 262, "option_type": "P", "stock_price": 252.16, "utc_time": 1773250360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773250365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773250365000}, {"instrument": "IWM", "mid_signal": -19430, "gamma_signal": -938, "vega_signal": -3702, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250375000}, {"instrument": "IWM", "mid_signal": 7052, "gamma_signal": -4273, "vega_signal": -377, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250375000}, {"instrument": "IWM", "mid_signal": -393404, "gamma_signal": -433257, "vega_signal": -39351, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250380000}, {"instrument": "IWM", "mid_signal": 161417, "gamma_signal": -10872, "vega_signal": -59131, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250385000}, {"instrument": "IWM", "mid_signal": 1196, "gamma_signal": 39, "vega_signal": 7084, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250390000}, {"instrument": "IWM", "mid_signal": 16655, "gamma_signal": -5073, "vega_signal": -409, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250390000}, {"instrument": "IWM", "mid_signal": 55738, "gamma_signal": 21251, "vega_signal": 1767, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250395000}, {"instrument": "IWM", "mid_signal": -2781, "gamma_signal": 2646, "vega_signal": 324, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250395000}, {"instrument": "IWM", "mid_signal": 33116, "gamma_signal": 36554, "vega_signal": 3274, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250400000}, {"instrument": "IWM", "mid_signal": -18658, "gamma_signal": -4205, "vega_signal": -363, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250405000}, {"instrument": "IWM", "mid_signal": 50466, "gamma_signal": 9104, "vega_signal": 7701, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250410000}, {"instrument": "IWM", "mid_signal": 11288, "gamma_signal": -5330, "vega_signal": -442, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773250415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773250415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773250420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773250420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1773250425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1773250425000}, {"instrument": "IWM", "mid_signal": -8978, "gamma_signal": -2030, "vega_signal": -1309, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250430000}, {"instrument": "IWM", "mid_signal": -8573, "gamma_signal": -5074, "vega_signal": -409, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773250435000}, {"instrument": "IWM", "mid_signal": -4279, "gamma_signal": -3487, "vega_signal": -282, "option_type": "C", "stock_price": 252.3, "utc_time": 1773250440000}, {"instrument": "IWM", "mid_signal": 18711, "gamma_signal": -2670, "vega_signal": -3658, "option_type": "P", "stock_price": 252.2, "utc_time": 1773250440000}, {"instrument": "IWM", "mid_signal": 7710, "gamma_signal": 2777, "vega_signal": 1249, "option_type": "C", "stock_price": 252.2, "utc_time": 1773250445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773250445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773250450000}, {"instrument": "IWM", "mid_signal": -38274, "gamma_signal": 3203, "vega_signal": 23852, "option_type": "P", "stock_price": 252.18, "utc_time": 1773250450000}, {"instrument": "IWM", "mid_signal": 4253, "gamma_signal": 3448, "vega_signal": 280, "option_type": "C", "stock_price": 252.18, "utc_time": 1773250455000}, {"instrument": "IWM", "mid_signal": -88050, "gamma_signal": -13322, "vega_signal": 38224, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250460000}, {"instrument": "IWM", "mid_signal": -2446037, "gamma_signal": -939950, "vega_signal": -78013, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250465000}, {"instrument": "IWM", "mid_signal": 83491, "gamma_signal": -7174, "vega_signal": -43383, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250465000}, {"instrument": "IWM", "mid_signal": -140560, "gamma_signal": -10185, "vega_signal": -32490, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250470000}, {"instrument": "IWM", "mid_signal": 170644, "gamma_signal": -80996, "vega_signal": -6610, "option_type": "P", "stock_price": 252.15, "utc_time": 1773250470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773250475000}, {"instrument": "IWM", "mid_signal": 46768, "gamma_signal": -4544, "vega_signal": -7063, "option_type": "P", "stock_price": 252.13, "utc_time": 1773250475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1773250480000}, {"instrument": "IWM", "mid_signal": 13974, "gamma_signal": -2286, "vega_signal": -7115, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1773250485000}, {"instrument": "IWM", "mid_signal": -28670, "gamma_signal": 4238, "vega_signal": 3927, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1773250490000}, {"instrument": "IWM", "mid_signal": -20906, "gamma_signal": 4096, "vega_signal": 6023, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250490000}, {"instrument": "IWM", "mid_signal": -6106, "gamma_signal": -741, "vega_signal": -3139, "option_type": "C", "stock_price": 252.14, "utc_time": 1773250495000}, {"instrument": "IWM", "mid_signal": 39918, "gamma_signal": -43780, "vega_signal": 7914, "option_type": "P", "stock_price": 252.14, "utc_time": 1773250495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250500000}, {"instrument": "IWM", "mid_signal": -237487, "gamma_signal": 25998, "vega_signal": 80350, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250500000}, {"instrument": "IWM", "mid_signal": 8967, "gamma_signal": 2009, "vega_signal": 1307, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250515000}, {"instrument": "IWM", "mid_signal": 1578, "gamma_signal": -379, "vega_signal": -595, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773250520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1773250525000}, {"instrument": "IWM", "mid_signal": 3825, "gamma_signal": -2839, "vega_signal": -261, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250530000}, {"instrument": "IWM", "mid_signal": 1201971, "gamma_signal": 487984, "vega_signal": 39725, "option_type": "C", "stock_price": 252.24, "utc_time": 1773250535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773250535000}, {"instrument": "IWM", "mid_signal": -6753, "gamma_signal": -1829, "vega_signal": -1155, "option_type": "C", "stock_price": 252.19, "utc_time": 1773250540000}, {"instrument": "IWM", "mid_signal": 195050, "gamma_signal": -144784, "vega_signal": -13286, "option_type": "P", "stock_price": 252.19, "utc_time": 1773250540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773250545000}, {"instrument": "IWM", "mid_signal": 831000, "gamma_signal": -376912, "vega_signal": -30893, "option_type": "P", "stock_price": 252.2, "utc_time": 1773250545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773250550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773250550000}, {"instrument": "IWM", "mid_signal": 8023, "gamma_signal": 4931, "vega_signal": 396, "option_type": "C", "stock_price": 252.07, "utc_time": 1773250555000}, {"instrument": "IWM", "mid_signal": -64939, "gamma_signal": 13952, "vega_signal": 6034, "option_type": "P", "stock_price": 252.07, "utc_time": 1773250555000}, {"instrument": "IWM", "mid_signal": -26686, "gamma_signal": -10834, "vega_signal": -882, "option_type": "C", "stock_price": 252.01, "utc_time": 1773250560000}, {"instrument": "IWM", "mid_signal": -218722, "gamma_signal": 141407, "vega_signal": 13318, "option_type": "P", "stock_price": 252.01, "utc_time": 1773250560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1773250565000}, {"instrument": "IWM", "mid_signal": -25772, "gamma_signal": 13733, "vega_signal": 1799, "option_type": "P", "stock_price": 252.04, "utc_time": 1773250565000}, {"instrument": "IWM", "mid_signal": 27070, "gamma_signal": 8191, "vega_signal": 5077, "option_type": "C", "stock_price": 252.04, "utc_time": 1773250570000}, {"instrument": "IWM", "mid_signal": 33739, "gamma_signal": -19247, "vega_signal": -3437, "option_type": "P", "stock_price": 252.04, "utc_time": 1773250570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1773250575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773250575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1773250580000}, {"instrument": "IWM", "mid_signal": -1960, "gamma_signal": 633, "vega_signal": 510, "option_type": "P", "stock_price": 252.05, "utc_time": 1773250580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250585000}, {"instrument": "IWM", "mid_signal": -30839, "gamma_signal": 17246, "vega_signal": 1550, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250585000}, {"instrument": "IWM", "mid_signal": 283594, "gamma_signal": 24845, "vega_signal": 114167, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250590000}, {"instrument": "IWM", "mid_signal": -5949, "gamma_signal": -11210, "vega_signal": 826, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250590000}, {"instrument": "IWM", "mid_signal": -58092, "gamma_signal": -48107, "vega_signal": -4473, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250595000}, {"instrument": "IWM", "mid_signal": 1820631, "gamma_signal": -221898, "vega_signal": -129719, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250595000}, {"instrument": "IWM", "mid_signal": 238515, "gamma_signal": 36755, "vega_signal": 104516, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250600000}, {"instrument": "IWM", "mid_signal": -14477, "gamma_signal": 1517, "vega_signal": 5601, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1773250605000}, {"instrument": "IWM", "mid_signal": -63431, "gamma_signal": 15177, "vega_signal": 4802, "option_type": "P", "stock_price": 252.03, "utc_time": 1773250605000}, {"instrument": "IWM", "mid_signal": -114346, "gamma_signal": -49983, "vega_signal": -8997, "option_type": "C", "stock_price": 251.79, "utc_time": 1773250610000}, {"instrument": "IWM", "mid_signal": -124191, "gamma_signal": 60868, "vega_signal": 11610, "option_type": "P", "stock_price": 251.79, "utc_time": 1773250610000}, {"instrument": "IWM", "mid_signal": 59269, "gamma_signal": -28234, "vega_signal": 15779, "option_type": "C", "stock_price": 251.62, "utc_time": 1773250615000}, {"instrument": "IWM", "mid_signal": 426130, "gamma_signal": -291518, "vega_signal": -4937, "option_type": "P", "stock_price": 251.62, "utc_time": 1773250615000}, {"instrument": "IWM", "mid_signal": -64036, "gamma_signal": -42726, "vega_signal": -3485, "option_type": "C", "stock_price": 251.62, "utc_time": 1773250620000}, {"instrument": "IWM", "mid_signal": 34523, "gamma_signal": -1782, "vega_signal": -12840, "option_type": "P", "stock_price": 251.62, "utc_time": 1773250620000}, {"instrument": "IWM", "mid_signal": -38351, "gamma_signal": -16345, "vega_signal": -1320, "option_type": "C", "stock_price": 251.67, "utc_time": 1773250625000}, {"instrument": "IWM", "mid_signal": 434970, "gamma_signal": -50839, "vega_signal": -59818, "option_type": "P", "stock_price": 251.57, "utc_time": 1773250625000}, {"instrument": "IWM", "mid_signal": 24122, "gamma_signal": 14049, "vega_signal": 618, "option_type": "C", "stock_price": 251.53, "utc_time": 1773250630000}, {"instrument": "IWM", "mid_signal": -120901, "gamma_signal": 122458, "vega_signal": -30883, "option_type": "P", "stock_price": 251.55, "utc_time": 1773250630000}, {"instrument": "IWM", "mid_signal": 64574, "gamma_signal": 21459, "vega_signal": 684, "option_type": "C", "stock_price": 251.56, "utc_time": 1773250635000}, {"instrument": "IWM", "mid_signal": -77364, "gamma_signal": 44705, "vega_signal": -761, "option_type": "P", "stock_price": 251.56, "utc_time": 1773250635000}, {"instrument": "IWM", "mid_signal": -78991, "gamma_signal": -52509, "vega_signal": -4284, "option_type": "C", "stock_price": 251.55, "utc_time": 1773250640000}, {"instrument": "IWM", "mid_signal": 190582, "gamma_signal": -51797, "vega_signal": -22066, "option_type": "P", "stock_price": 251.52, "utc_time": 1773250640000}, {"instrument": "IWM", "mid_signal": 55431, "gamma_signal": 33119, "vega_signal": 2450, "option_type": "C", "stock_price": 251.58, "utc_time": 1773250645000}, {"instrument": "IWM", "mid_signal": 411554, "gamma_signal": -71708, "vega_signal": -103123, "option_type": "P", "stock_price": 251.58, "utc_time": 1773250645000}, {"instrument": "IWM", "mid_signal": 178518, "gamma_signal": 29114, "vega_signal": 22568, "option_type": "C", "stock_price": 251.53, "utc_time": 1773250650000}, {"instrument": "IWM", "mid_signal": 65576, "gamma_signal": 17984, "vega_signal": -70008, "option_type": "P", "stock_price": 251.53, "utc_time": 1773250650000}, {"instrument": "IWM", "mid_signal": 574879, "gamma_signal": 92739, "vega_signal": 67726, "option_type": "C", "stock_price": 251.42, "utc_time": 1773250655000}, {"instrument": "IWM", "mid_signal": 13639, "gamma_signal": -4896, "vega_signal": -2665, "option_type": "P", "stock_price": 251.48, "utc_time": 1773250655000}, {"instrument": "IWM", "mid_signal": -1912266, "gamma_signal": -1301263, "vega_signal": -116298, "option_type": "C", "stock_price": 251.35, "utc_time": 1773250660000}, {"instrument": "IWM", "mid_signal": 47622, "gamma_signal": 4707, "vega_signal": 5644, "option_type": "P", "stock_price": 251.35, "utc_time": 1773250660000}, {"instrument": "IWM", "mid_signal": 92671, "gamma_signal": 43831, "vega_signal": 2021, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250665000}, {"instrument": "IWM", "mid_signal": 113609, "gamma_signal": -43396, "vega_signal": -22935, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250665000}, {"instrument": "IWM", "mid_signal": 33340, "gamma_signal": 16205, "vega_signal": 2843, "option_type": "C", "stock_price": 251.1, "utc_time": 1773250670000}, {"instrument": "IWM", "mid_signal": 303335, "gamma_signal": -177936, "vega_signal": -12706, "option_type": "P", "stock_price": 251.1, "utc_time": 1773250670000}, {"instrument": "IWM", "mid_signal": -51733, "gamma_signal": 12353, "vega_signal": -30319, "option_type": "C", "stock_price": 251.07, "utc_time": 1773250675000}, {"instrument": "IWM", "mid_signal": 48194, "gamma_signal": -21295, "vega_signal": -14064, "option_type": "P", "stock_price": 251.11, "utc_time": 1773250675000}, {"instrument": "IWM", "mid_signal": -970503, "gamma_signal": -563011, "vega_signal": -119068, "option_type": "C", "stock_price": 251, "utc_time": 1773250680000}, {"instrument": "IWM", "mid_signal": 708783, "gamma_signal": -352111, "vega_signal": -41463, "option_type": "P", "stock_price": 251, "utc_time": 1773250680000}, {"instrument": "IWM", "mid_signal": 12961, "gamma_signal": 15328, "vega_signal": 1405, "option_type": "C", "stock_price": 251.13, "utc_time": 1773250685000}, {"instrument": "IWM", "mid_signal": -148907, "gamma_signal": 286010, "vega_signal": -44700, "option_type": "P", "stock_price": 251.13, "utc_time": 1773250685000}, {"instrument": "IWM", "mid_signal": -2142, "gamma_signal": -1812, "vega_signal": -170, "option_type": "C", "stock_price": 251.12, "utc_time": 1773250690000}, {"instrument": "IWM", "mid_signal": 87540, "gamma_signal": 101908, "vega_signal": 10634, "option_type": "P", "stock_price": 251.1, "utc_time": 1773250690000}, {"instrument": "IWM", "mid_signal": -113504, "gamma_signal": -55079, "vega_signal": -13471, "option_type": "C", "stock_price": 250.94, "utc_time": 1773250695000}, {"instrument": "IWM", "mid_signal": -310547, "gamma_signal": 130948, "vega_signal": 6, "option_type": "P", "stock_price": 250.94, "utc_time": 1773250695000}, {"instrument": "IWM", "mid_signal": 20277, "gamma_signal": -4311, "vega_signal": 4092, "option_type": "C", "stock_price": 250.78, "utc_time": 1773250700000}, {"instrument": "IWM", "mid_signal": 506172, "gamma_signal": -179831, "vega_signal": -25395, "option_type": "P", "stock_price": 250.78, "utc_time": 1773250700000}, {"instrument": "IWM", "mid_signal": 199179, "gamma_signal": 146257, "vega_signal": 8446, "option_type": "C", "stock_price": 250.87, "utc_time": 1773250705000}, {"instrument": "IWM", "mid_signal": -148722, "gamma_signal": 34430, "vega_signal": 24895, "option_type": "P", "stock_price": 250.87, "utc_time": 1773250705000}, {"instrument": "IWM", "mid_signal": 35303, "gamma_signal": 9920, "vega_signal": 4466, "option_type": "C", "stock_price": 250.905, "utc_time": 1773250710000}, {"instrument": "IWM", "mid_signal": 583042, "gamma_signal": -226607, "vega_signal": -16934, "option_type": "P", "stock_price": 250.905, "utc_time": 1773250710000}, {"instrument": "IWM", "mid_signal": 29689, "gamma_signal": 11886, "vega_signal": 1150, "option_type": "C", "stock_price": 250.905, "utc_time": 1773250715000}, {"instrument": "IWM", "mid_signal": -361846, "gamma_signal": 43324, "vega_signal": 69969, "option_type": "P", "stock_price": 250.94, "utc_time": 1773250715000}, {"instrument": "IWM", "mid_signal": -165217, "gamma_signal": -72043, "vega_signal": -31656, "option_type": "C", "stock_price": 250.89, "utc_time": 1773250720000}, {"instrument": "IWM", "mid_signal": 127989, "gamma_signal": -67697, "vega_signal": 11957, "option_type": "P", "stock_price": 250.89, "utc_time": 1773250720000}, {"instrument": "IWM", "mid_signal": -163474, "gamma_signal": -83390, "vega_signal": -7841, "option_type": "C", "stock_price": 250.865, "utc_time": 1773250725000}, {"instrument": "IWM", "mid_signal": 202283, "gamma_signal": 35230, "vega_signal": -223140, "option_type": "P", "stock_price": 250.85, "utc_time": 1773250725000}, {"instrument": "IWM", "mid_signal": 3340533, "gamma_signal": 763045, "vega_signal": 79899, "option_type": "C", "stock_price": 250.8, "utc_time": 1773250730000}, {"instrument": "IWM", "mid_signal": -160692, "gamma_signal": 36152, "vega_signal": 39376, "option_type": "P", "stock_price": 250.8, "utc_time": 1773250730000}, {"instrument": "IWM", "mid_signal": -3755, "gamma_signal": -1109, "vega_signal": -110, "option_type": "C", "stock_price": 250.89, "utc_time": 1773250735000}, {"instrument": "IWM", "mid_signal": -173716, "gamma_signal": 155012, "vega_signal": 4934, "option_type": "P", "stock_price": 250.89, "utc_time": 1773250735000}, {"instrument": "IWM", "mid_signal": -2280, "gamma_signal": -1251, "vega_signal": -112, "option_type": "C", "stock_price": 251, "utc_time": 1773250740000}, {"instrument": "IWM", "mid_signal": -292679, "gamma_signal": 172070, "vega_signal": 21768, "option_type": "P", "stock_price": 251, "utc_time": 1773250740000}, {"instrument": "IWM", "mid_signal": -426628, "gamma_signal": -247730, "vega_signal": -23106, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250745000}, {"instrument": "IWM", "mid_signal": -191871, "gamma_signal": 57929, "vega_signal": 8495, "option_type": "P", "stock_price": 251.15, "utc_time": 1773250745000}, {"instrument": "IWM", "mid_signal": -19105, "gamma_signal": -6766, "vega_signal": 4057, "option_type": "C", "stock_price": 251.18, "utc_time": 1773250750000}, {"instrument": "IWM", "mid_signal": 206416, "gamma_signal": -103049, "vega_signal": -19975, "option_type": "P", "stock_price": 251.21, "utc_time": 1773250750000}, {"instrument": "IWM", "mid_signal": 134161, "gamma_signal": 116826, "vega_signal": 10567, "option_type": "C", "stock_price": 251.23, "utc_time": 1773250755000}, {"instrument": "IWM", "mid_signal": 124284, "gamma_signal": 8941, "vega_signal": -81285, "option_type": "P", "stock_price": 251.23, "utc_time": 1773250755000}, {"instrument": "IWM", "mid_signal": -146396, "gamma_signal": -93274, "vega_signal": -8523, "option_type": "C", "stock_price": 251.29, "utc_time": 1773250760000}, {"instrument": "IWM", "mid_signal": 102308, "gamma_signal": -13820, "vega_signal": -17161, "option_type": "P", "stock_price": 251.29, "utc_time": 1773250760000}, {"instrument": "IWM", "mid_signal": 23731, "gamma_signal": 6562, "vega_signal": 4233, "option_type": "C", "stock_price": 251.29, "utc_time": 1773250765000}, {"instrument": "IWM", "mid_signal": -72252, "gamma_signal": -4628, "vega_signal": 31848, "option_type": "P", "stock_price": 251.29, "utc_time": 1773250765000}, {"instrument": "IWM", "mid_signal": 188527, "gamma_signal": 84006, "vega_signal": 7408, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250770000}, {"instrument": "IWM", "mid_signal": 130966, "gamma_signal": -458, "vega_signal": -23757, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250770000}, {"instrument": "IWM", "mid_signal": 115439, "gamma_signal": 13507, "vega_signal": 19008, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250775000}, {"instrument": "IWM", "mid_signal": -15674, "gamma_signal": 6384, "vega_signal": 658, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250775000}, {"instrument": "IWM", "mid_signal": -2906, "gamma_signal": -17982, "vega_signal": -1767, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250780000}, {"instrument": "IWM", "mid_signal": 1593397, "gamma_signal": -149054, "vega_signal": -312780, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250780000}, {"instrument": "IWM", "mid_signal": -105409, "gamma_signal": -54545, "vega_signal": -5068, "option_type": "C", "stock_price": 251.255, "utc_time": 1773250785000}, {"instrument": "IWM", "mid_signal": 32482, "gamma_signal": -10848, "vega_signal": 662, "option_type": "P", "stock_price": 251.255, "utc_time": 1773250785000}, {"instrument": "IWM", "mid_signal": -177278, "gamma_signal": -62266, "vega_signal": -10815, "option_type": "C", "stock_price": 251.19, "utc_time": 1773250790000}, {"instrument": "IWM", "mid_signal": -67259, "gamma_signal": 3339, "vega_signal": 38491, "option_type": "P", "stock_price": 251.19, "utc_time": 1773250790000}, {"instrument": "IWM", "mid_signal": -16706, "gamma_signal": -3848, "vega_signal": -396, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250795000}, {"instrument": "IWM", "mid_signal": -24776, "gamma_signal": 11759, "vega_signal": -1282, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250795000}, {"instrument": "IWM", "mid_signal": 1296323, "gamma_signal": 461581, "vega_signal": 44671, "option_type": "C", "stock_price": 251.38, "utc_time": 1773250800000}, {"instrument": "IWM", "mid_signal": -23704, "gamma_signal": 5298, "vega_signal": 1498, "option_type": "P", "stock_price": 251.37, "utc_time": 1773250800000}, {"instrument": "IWM", "mid_signal": -47360, "gamma_signal": -15759, "vega_signal": -4286, "option_type": "C", "stock_price": 251.47, "utc_time": 1773250805000}, {"instrument": "IWM", "mid_signal": 60812, "gamma_signal": -18860, "vega_signal": -4217, "option_type": "P", "stock_price": 251.47, "utc_time": 1773250805000}, {"instrument": "IWM", "mid_signal": -233379, "gamma_signal": -108353, "vega_signal": -9809, "option_type": "C", "stock_price": 251.65, "utc_time": 1773250810000}, {"instrument": "IWM", "mid_signal": -4991, "gamma_signal": 43, "vega_signal": 836, "option_type": "P", "stock_price": 251.47, "utc_time": 1773250810000}, {"instrument": "IWM", "mid_signal": -1449270, "gamma_signal": -462380, "vega_signal": -58113, "option_type": "C", "stock_price": 251.65, "utc_time": 1773250815000}, {"instrument": "IWM", "mid_signal": -120979, "gamma_signal": 56165, "vega_signal": 1932, "option_type": "P", "stock_price": 251.65, "utc_time": 1773250815000}, {"instrument": "IWM", "mid_signal": -9372, "gamma_signal": -4555, "vega_signal": -411, "option_type": "C", "stock_price": 251.67, "utc_time": 1773250820000}, {"instrument": "IWM", "mid_signal": 87566, "gamma_signal": -13981, "vega_signal": -22252, "option_type": "P", "stock_price": 251.67, "utc_time": 1773250820000}, {"instrument": "IWM", "mid_signal": 110730, "gamma_signal": 60654, "vega_signal": 3161, "option_type": "C", "stock_price": 251.67, "utc_time": 1773250825000}, {"instrument": "IWM", "mid_signal": 74983, "gamma_signal": -6935, "vega_signal": -8970, "option_type": "P", "stock_price": 251.67, "utc_time": 1773250825000}, {"instrument": "IWM", "mid_signal": -7767, "gamma_signal": -40190, "vega_signal": -3942, "option_type": "C", "stock_price": 251.55, "utc_time": 1773250830000}, {"instrument": "IWM", "mid_signal": -25463, "gamma_signal": 11800, "vega_signal": 1165, "option_type": "P", "stock_price": 251.55, "utc_time": 1773250830000}, {"instrument": "IWM", "mid_signal": -21214, "gamma_signal": -21990, "vega_signal": -5441, "option_type": "C", "stock_price": 251.47, "utc_time": 1773250835000}, {"instrument": "IWM", "mid_signal": 9769, "gamma_signal": -3952, "vega_signal": -123, "option_type": "P", "stock_price": 251.47, "utc_time": 1773250835000}, {"instrument": "IWM", "mid_signal": 3381, "gamma_signal": -10, "vega_signal": 809, "option_type": "C", "stock_price": 251.47, "utc_time": 1773250840000}, {"instrument": "IWM", "mid_signal": 6631, "gamma_signal": -3354, "vega_signal": 482, "option_type": "P", "stock_price": 251.47, "utc_time": 1773250840000}, {"instrument": "IWM", "mid_signal": 86620, "gamma_signal": 29200, "vega_signal": 2757, "option_type": "C", "stock_price": 251.42, "utc_time": 1773250845000}, {"instrument": "IWM", "mid_signal": 36103, "gamma_signal": -14164, "vega_signal": -1929, "option_type": "P", "stock_price": 251.42, "utc_time": 1773250845000}, {"instrument": "IWM", "mid_signal": 93591, "gamma_signal": 45487, "vega_signal": 4103, "option_type": "C", "stock_price": 251.31, "utc_time": 1773250850000}, {"instrument": "IWM", "mid_signal": -18356, "gamma_signal": 7734, "vega_signal": -428, "option_type": "P", "stock_price": 251.26, "utc_time": 1773250850000}, {"instrument": "IWM", "mid_signal": 76334, "gamma_signal": 3565, "vega_signal": 19171, "option_type": "C", "stock_price": 251.29, "utc_time": 1773250855000}, {"instrument": "IWM", "mid_signal": -23372, "gamma_signal": -37550, "vega_signal": 30302, "option_type": "P", "stock_price": 251.29, "utc_time": 1773250855000}, {"instrument": "IWM", "mid_signal": 50555, "gamma_signal": 15925, "vega_signal": 3873, "option_type": "C", "stock_price": 251.24, "utc_time": 1773250860000}, {"instrument": "IWM", "mid_signal": -36902, "gamma_signal": 17578, "vega_signal": 2432, "option_type": "P", "stock_price": 251.24, "utc_time": 1773250860000}, {"instrument": "IWM", "mid_signal": 156029, "gamma_signal": 50801, "vega_signal": 4768, "option_type": "C", "stock_price": 251.24, "utc_time": 1773250865000}, {"instrument": "IWM", "mid_signal": -12700, "gamma_signal": -4086, "vega_signal": 5883, "option_type": "P", "stock_price": 251.24, "utc_time": 1773250865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773250870000}, {"instrument": "IWM", "mid_signal": 58261, "gamma_signal": -13133, "vega_signal": -1478, "option_type": "P", "stock_price": 251.31, "utc_time": 1773250870000}, {"instrument": "IWM", "mid_signal": 44782, "gamma_signal": 5159, "vega_signal": 16679, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250875000}, {"instrument": "IWM", "mid_signal": 15980, "gamma_signal": -4495, "vega_signal": -406, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250875000}, {"instrument": "IWM", "mid_signal": 9780, "gamma_signal": 3825, "vega_signal": 1380, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250880000}, {"instrument": "IWM", "mid_signal": -1990141, "gamma_signal": 1012235, "vega_signal": 107913, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250880000}, {"instrument": "IWM", "mid_signal": -15013, "gamma_signal": -4114, "vega_signal": -509, "option_type": "C", "stock_price": 251.05, "utc_time": 1773250885000}, {"instrument": "IWM", "mid_signal": 6561, "gamma_signal": -3307, "vega_signal": -5917, "option_type": "P", "stock_price": 251.05, "utc_time": 1773250885000}, {"instrument": "IWM", "mid_signal": 144720, "gamma_signal": 50183, "vega_signal": 29293, "option_type": "C", "stock_price": 251.05, "utc_time": 1773250890000}, {"instrument": "IWM", "mid_signal": -24258, "gamma_signal": 8054, "vega_signal": 826, "option_type": "P", "stock_price": 251.05, "utc_time": 1773250890000}, {"instrument": "IWM", "mid_signal": 137890, "gamma_signal": 45376, "vega_signal": 4276, "option_type": "C", "stock_price": 251.18, "utc_time": 1773250895000}, {"instrument": "IWM", "mid_signal": -10180, "gamma_signal": 1763, "vega_signal": 1347, "option_type": "P", "stock_price": 251.18, "utc_time": 1773250895000}, {"instrument": "IWM", "mid_signal": 9280, "gamma_signal": 1877, "vega_signal": 1312, "option_type": "C", "stock_price": 251.17, "utc_time": 1773250900000}, {"instrument": "IWM", "mid_signal": -29476, "gamma_signal": 14752, "vega_signal": 1487, "option_type": "P", "stock_price": 251.17, "utc_time": 1773250900000}, {"instrument": "IWM", "mid_signal": 97405, "gamma_signal": 29829, "vega_signal": 5860, "option_type": "C", "stock_price": 251.17, "utc_time": 1773250905000}, {"instrument": "IWM", "mid_signal": -307986, "gamma_signal": 122171, "vega_signal": 14535, "option_type": "P", "stock_price": 251.17, "utc_time": 1773250905000}, {"instrument": "IWM", "mid_signal": 332622, "gamma_signal": 210446, "vega_signal": -26864, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250910000}, {"instrument": "IWM", "mid_signal": -75461, "gamma_signal": 10949, "vega_signal": 23342, "option_type": "P", "stock_price": 251.23, "utc_time": 1773250910000}, {"instrument": "IWM", "mid_signal": -146922, "gamma_signal": -52056, "vega_signal": -33705, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250915000}, {"instrument": "IWM", "mid_signal": -83850, "gamma_signal": 34065, "vega_signal": 3275, "option_type": "P", "stock_price": 251.25, "utc_time": 1773250915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773250920000}, {"instrument": "IWM", "mid_signal": -5529, "gamma_signal": -2171, "vega_signal": 4352, "option_type": "P", "stock_price": 251.15, "utc_time": 1773250920000}, {"instrument": "IWM", "mid_signal": 62583, "gamma_signal": 25754, "vega_signal": 2418, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250925000}, {"instrument": "IWM", "mid_signal": -88188, "gamma_signal": 20702, "vega_signal": 3920, "option_type": "P", "stock_price": 251.11, "utc_time": 1773250925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250930000}, {"instrument": "IWM", "mid_signal": 11717, "gamma_signal": -2599, "vega_signal": -2126, "option_type": "P", "stock_price": 251.11, "utc_time": 1773250930000}, {"instrument": "IWM", "mid_signal": 3691, "gamma_signal": 1621, "vega_signal": -339, "option_type": "C", "stock_price": 251.05, "utc_time": 1773250935000}, {"instrument": "IWM", "mid_signal": -28982, "gamma_signal": 5095, "vega_signal": 3699, "option_type": "P", "stock_price": 251.05, "utc_time": 1773250935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1773250940000}, {"instrument": "IWM", "mid_signal": -18563, "gamma_signal": 7745, "vega_signal": -76, "option_type": "P", "stock_price": 251.105, "utc_time": 1773250940000}, {"instrument": "IWM", "mid_signal": -87196, "gamma_signal": -62517, "vega_signal": -5465, "option_type": "C", "stock_price": 251.12, "utc_time": 1773250945000}, {"instrument": "IWM", "mid_signal": -1263, "gamma_signal": 2092, "vega_signal": -721, "option_type": "P", "stock_price": 251.12, "utc_time": 1773250945000}, {"instrument": "IWM", "mid_signal": -513237, "gamma_signal": -72260, "vega_signal": -93041, "option_type": "C", "stock_price": 251.18, "utc_time": 1773250950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1773250950000}, {"instrument": "IWM", "mid_signal": 605, "gamma_signal": 621, "vega_signal": 67, "option_type": "C", "stock_price": 251.15, "utc_time": 1773250955000}, {"instrument": "IWM", "mid_signal": -17634, "gamma_signal": 1081, "vega_signal": 3186, "option_type": "P", "stock_price": 251.15, "utc_time": 1773250955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773250960000}, {"instrument": "IWM", "mid_signal": 18778, "gamma_signal": -6156, "vega_signal": -575, "option_type": "P", "stock_price": 251.17, "utc_time": 1773250960000}, {"instrument": "IWM", "mid_signal": 303, "gamma_signal": 310, "vega_signal": 34, "option_type": "C", "stock_price": 251.15, "utc_time": 1773250965000}, {"instrument": "IWM", "mid_signal": -146674, "gamma_signal": 17291, "vega_signal": 40899, "option_type": "P", "stock_price": 251.15, "utc_time": 1773250965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1773250970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1773250970000}, {"instrument": "IWM", "mid_signal": 10949, "gamma_signal": 3490, "vega_signal": 2248, "option_type": "C", "stock_price": 251.23, "utc_time": 1773250975000}, {"instrument": "IWM", "mid_signal": -227387, "gamma_signal": 27869, "vega_signal": 59079, "option_type": "P", "stock_price": 251.23, "utc_time": 1773250975000}, {"instrument": "IWM", "mid_signal": -31352, "gamma_signal": -9383, "vega_signal": -7099, "option_type": "C", "stock_price": 251.1, "utc_time": 1773250980000}, {"instrument": "IWM", "mid_signal": -32010, "gamma_signal": 8086, "vega_signal": 6666, "option_type": "P", "stock_price": 251.15, "utc_time": 1773250980000}, {"instrument": "IWM", "mid_signal": 1329630, "gamma_signal": 447795, "vega_signal": 42236, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250985000}, {"instrument": "IWM", "mid_signal": 1630999, "gamma_signal": -163461, "vega_signal": -105652, "option_type": "P", "stock_price": 251.11, "utc_time": 1773250985000}, {"instrument": "IWM", "mid_signal": 115859, "gamma_signal": 36430, "vega_signal": 3474, "option_type": "C", "stock_price": 251.11, "utc_time": 1773250990000}, {"instrument": "IWM", "mid_signal": 81976, "gamma_signal": -21951, "vega_signal": -1981, "option_type": "P", "stock_price": 251.19, "utc_time": 1773250990000}, {"instrument": "IWM", "mid_signal": 5497, "gamma_signal": 4577, "vega_signal": 335, "option_type": "C", "stock_price": 251.22, "utc_time": 1773250995000}, {"instrument": "IWM", "mid_signal": -15486, "gamma_signal": 7547, "vega_signal": 755, "option_type": "P", "stock_price": 251.22, "utc_time": 1773250995000}, {"instrument": "IWM", "mid_signal": -133623, "gamma_signal": -115967, "vega_signal": -10335, "option_type": "C", "stock_price": 251.17, "utc_time": 1773251000000}, {"instrument": "IWM", "mid_signal": 127037, "gamma_signal": -18122, "vega_signal": -22842, "option_type": "P", "stock_price": 251.17, "utc_time": 1773251000000}, {"instrument": "IWM", "mid_signal": 12151, "gamma_signal": 789, "vega_signal": 3972, "option_type": "C", "stock_price": 251.21, "utc_time": 1773251005000}, {"instrument": "IWM", "mid_signal": 10850, "gamma_signal": -1332, "vega_signal": -1884, "option_type": "P", "stock_price": 251.21, "utc_time": 1773251005000}, {"instrument": "IWM", "mid_signal": 5859, "gamma_signal": 1188, "vega_signal": 1466, "option_type": "C", "stock_price": 251.19, "utc_time": 1773251010000}, {"instrument": "IWM", "mid_signal": -146109, "gamma_signal": 81640, "vega_signal": 248, "option_type": "P", "stock_price": 251.2, "utc_time": 1773251010000}, {"instrument": "IWM", "mid_signal": 3835, "gamma_signal": 1279, "vega_signal": 819, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251015000}, {"instrument": "IWM", "mid_signal": -23593, "gamma_signal": 8978, "vega_signal": 853, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251020000}, {"instrument": "IWM", "mid_signal": 58970, "gamma_signal": -22440, "vega_signal": -2133, "option_type": "P", "stock_price": 251.16, "utc_time": 1773251020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773251025000}, {"instrument": "IWM", "mid_signal": 2289213, "gamma_signal": -888758, "vega_signal": -67441, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251025000}, {"instrument": "IWM", "mid_signal": -46157, "gamma_signal": -32948, "vega_signal": -2851, "option_type": "C", "stock_price": 251.06, "utc_time": 1773251030000}, {"instrument": "IWM", "mid_signal": -96249, "gamma_signal": 38054, "vega_signal": 47884, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251030000}, {"instrument": "IWM", "mid_signal": 27668, "gamma_signal": 8005, "vega_signal": 2786, "option_type": "C", "stock_price": 251.07, "utc_time": 1773251035000}, {"instrument": "IWM", "mid_signal": -1574, "gamma_signal": 2752, "vega_signal": 6998, "option_type": "P", "stock_price": 251.07, "utc_time": 1773251035000}, {"instrument": "IWM", "mid_signal": -5074, "gamma_signal": -891, "vega_signal": -2101, "option_type": "C", "stock_price": 251.05, "utc_time": 1773251040000}, {"instrument": "IWM", "mid_signal": -31745, "gamma_signal": 10948, "vega_signal": 4005, "option_type": "P", "stock_price": 251.05, "utc_time": 1773251040000}, {"instrument": "IWM", "mid_signal": -4615, "gamma_signal": -3295, "vega_signal": -285, "option_type": "C", "stock_price": 251.05, "utc_time": 1773251045000}, {"instrument": "IWM", "mid_signal": -9138, "gamma_signal": 491, "vega_signal": 8, "option_type": "P", "stock_price": 251.03, "utc_time": 1773251045000}, {"instrument": "IWM", "mid_signal": 93351, "gamma_signal": 19397, "vega_signal": 14137, "option_type": "C", "stock_price": 250.95, "utc_time": 1773251050000}, {"instrument": "IWM", "mid_signal": 5031, "gamma_signal": -5381, "vega_signal": 980, "option_type": "P", "stock_price": 250.95, "utc_time": 1773251050000}, {"instrument": "IWM", "mid_signal": -3720, "gamma_signal": -759, "vega_signal": -2634, "option_type": "C", "stock_price": 250.97, "utc_time": 1773251055000}, {"instrument": "IWM", "mid_signal": -16664, "gamma_signal": 11324, "vega_signal": 1210, "option_type": "P", "stock_price": 250.95, "utc_time": 1773251055000}, {"instrument": "IWM", "mid_signal": 87344, "gamma_signal": 42423, "vega_signal": 17494, "option_type": "C", "stock_price": 251.02, "utc_time": 1773251060000}, {"instrument": "IWM", "mid_signal": 77791, "gamma_signal": -27074, "vega_signal": -20112, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773251065000}, {"instrument": "IWM", "mid_signal": -1334, "gamma_signal": 169, "vega_signal": 114, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251065000}, {"instrument": "IWM", "mid_signal": 32816, "gamma_signal": 7390, "vega_signal": 726, "option_type": "C", "stock_price": 250.99, "utc_time": 1773251070000}, {"instrument": "IWM", "mid_signal": -58136, "gamma_signal": 4246, "vega_signal": 25255, "option_type": "P", "stock_price": 250.99, "utc_time": 1773251070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1773251075000}, {"instrument": "IWM", "mid_signal": 3600, "gamma_signal": -3914, "vega_signal": 248, "option_type": "P", "stock_price": 251.06, "utc_time": 1773251075000}, {"instrument": "IWM", "mid_signal": 874232, "gamma_signal": 444532, "vega_signal": 40292, "option_type": "C", "stock_price": 251.16, "utc_time": 1773251080000}, {"instrument": "IWM", "mid_signal": -264403, "gamma_signal": 44316, "vega_signal": 33918, "option_type": "P", "stock_price": 251.16, "utc_time": 1773251080000}, {"instrument": "IWM", "mid_signal": -30335, "gamma_signal": -15700, "vega_signal": -1446, "option_type": "C", "stock_price": 251.32, "utc_time": 1773251085000}, {"instrument": "IWM", "mid_signal": 113864, "gamma_signal": -16109, "vega_signal": -16402, "option_type": "P", "stock_price": 251.32, "utc_time": 1773251085000}, {"instrument": "IWM", "mid_signal": 5215, "gamma_signal": 1510, "vega_signal": 993, "option_type": "C", "stock_price": 251.34, "utc_time": 1773251090000}, {"instrument": "IWM", "mid_signal": -340607, "gamma_signal": 155890, "vega_signal": 2825, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1773251095000}, {"instrument": "IWM", "mid_signal": -21362, "gamma_signal": 3200, "vega_signal": 4731, "option_type": "P", "stock_price": 251.25, "utc_time": 1773251095000}, {"instrument": "IWM", "mid_signal": 395030, "gamma_signal": 99005, "vega_signal": 83480, "option_type": "C", "stock_price": 251.23, "utc_time": 1773251100000}, {"instrument": "IWM", "mid_signal": -37733, "gamma_signal": 1308, "vega_signal": 26771, "option_type": "P", "stock_price": 251.23, "utc_time": 1773251100000}, {"instrument": "IWM", "mid_signal": 823361, "gamma_signal": 426553, "vega_signal": 38600, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251105000}, {"instrument": "IWM", "mid_signal": -8054, "gamma_signal": -1145, "vega_signal": 4989, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251105000}, {"instrument": "IWM", "mid_signal": 28642, "gamma_signal": 4843, "vega_signal": 435, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251110000}, {"instrument": "IWM", "mid_signal": 117627, "gamma_signal": -44167, "vega_signal": -9548, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251110000}, {"instrument": "IWM", "mid_signal": 2749199, "gamma_signal": 907779, "vega_signal": 84473, "option_type": "C", "stock_price": 251.235, "utc_time": 1773251115000}, {"instrument": "IWM", "mid_signal": 235948, "gamma_signal": -48040, "vega_signal": -30995, "option_type": "P", "stock_price": 251.31, "utc_time": 1773251115000}, {"instrument": "IWM", "mid_signal": 9093, "gamma_signal": 4494, "vega_signal": 400, "option_type": "C", "stock_price": 251.235, "utc_time": 1773251120000}, {"instrument": "IWM", "mid_signal": -77151, "gamma_signal": 17878, "vega_signal": 10696, "option_type": "P", "stock_price": 251.235, "utc_time": 1773251120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.235, "utc_time": 1773251125000}, {"instrument": "IWM", "mid_signal": -144174, "gamma_signal": 73070, "vega_signal": 7136, "option_type": "P", "stock_price": 251.12, "utc_time": 1773251125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773251130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1773251130000}, {"instrument": "IWM", "mid_signal": 5724, "gamma_signal": 4164, "vega_signal": 974, "option_type": "C", "stock_price": 251.11, "utc_time": 1773251135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1773251135000}, {"instrument": "IWM", "mid_signal": 9711, "gamma_signal": 806, "vega_signal": 3815, "option_type": "C", "stock_price": 251.21, "utc_time": 1773251140000}, {"instrument": "IWM", "mid_signal": -33736, "gamma_signal": 3012, "vega_signal": 14389, "option_type": "P", "stock_price": 251.21, "utc_time": 1773251140000}, {"instrument": "IWM", "mid_signal": 137446, "gamma_signal": 45384, "vega_signal": 4223, "option_type": "C", "stock_price": 251.21, "utc_time": 1773251145000}, {"instrument": "IWM", "mid_signal": -35963, "gamma_signal": 5586, "vega_signal": 4148, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251145000}, {"instrument": "IWM", "mid_signal": 282, "gamma_signal": 233, "vega_signal": 113, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251150000}, {"instrument": "IWM", "mid_signal": 34174, "gamma_signal": -13466, "vega_signal": -1267, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251150000}, {"instrument": "IWM", "mid_signal": -18400, "gamma_signal": -4584, "vega_signal": -445, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251155000}, {"instrument": "IWM", "mid_signal": -188395, "gamma_signal": 29565, "vega_signal": 22016, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251155000}, {"instrument": "IWM", "mid_signal": 261905, "gamma_signal": 84496, "vega_signal": 11750, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251160000}, {"instrument": "IWM", "mid_signal": -36668, "gamma_signal": 18702, "vega_signal": 1830, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251160000}, {"instrument": "IWM", "mid_signal": -13138, "gamma_signal": -1867, "vega_signal": -1383, "option_type": "C", "stock_price": 251.28, "utc_time": 1773251165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251165000}, {"instrument": "IWM", "mid_signal": -934544, "gamma_signal": -476518, "vega_signal": -41749, "option_type": "C", "stock_price": 251.28, "utc_time": 1773251170000}, {"instrument": "IWM", "mid_signal": -15617, "gamma_signal": 7184, "vega_signal": 692, "option_type": "P", "stock_price": 251.28, "utc_time": 1773251170000}, {"instrument": "IWM", "mid_signal": -7914, "gamma_signal": -3219, "vega_signal": -3606, "option_type": "C", "stock_price": 251.1, "utc_time": 1773251175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1773251175000}, {"instrument": "IWM", "mid_signal": 20013, "gamma_signal": 13805, "vega_signal": 1187, "option_type": "C", "stock_price": 251.1, "utc_time": 1773251180000}, {"instrument": "IWM", "mid_signal": -202891, "gamma_signal": 127139, "vega_signal": 12381, "option_type": "P", "stock_price": 251.14, "utc_time": 1773251180000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": 3452, "vega_signal": 297, "option_type": "C", "stock_price": 251.14, "utc_time": 1773251185000}, {"instrument": "IWM", "mid_signal": 17154, "gamma_signal": -3977, "vega_signal": -13028, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251185000}, {"instrument": "IWM", "mid_signal": 118713, "gamma_signal": 106749, "vega_signal": 9082, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251190000}, {"instrument": "IWM", "mid_signal": -5313, "gamma_signal": 899, "vega_signal": 1387, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251195000}, {"instrument": "IWM", "mid_signal": -11286, "gamma_signal": 4539, "vega_signal": 421, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251195000}, {"instrument": "IWM", "mid_signal": 716596, "gamma_signal": 202581, "vega_signal": 30695, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251200000}, {"instrument": "IWM", "mid_signal": -133147, "gamma_signal": 18849, "vega_signal": 10748, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251200000}, {"instrument": "IWM", "mid_signal": 11590, "gamma_signal": 2498, "vega_signal": 249, "option_type": "C", "stock_price": 251.21, "utc_time": 1773251205000}, {"instrument": "IWM", "mid_signal": 104445, "gamma_signal": -13793, "vega_signal": -13776, "option_type": "P", "stock_price": 251.21, "utc_time": 1773251205000}, {"instrument": "IWM", "mid_signal": -46783, "gamma_signal": -3670, "vega_signal": -5471, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251210000}, {"instrument": "IWM", "mid_signal": -15884, "gamma_signal": -89, "vega_signal": 5428, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251210000}, {"instrument": "IWM", "mid_signal": -496507, "gamma_signal": -102673, "vega_signal": -26916, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251215000}, {"instrument": "IWM", "mid_signal": 53441, "gamma_signal": -28217, "vega_signal": -4057, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1773251225000}, {"instrument": "IWM", "mid_signal": 412731, "gamma_signal": -150340, "vega_signal": -13628, "option_type": "P", "stock_price": 251.28, "utc_time": 1773251225000}, {"instrument": "IWM", "mid_signal": -91092, "gamma_signal": -45975, "vega_signal": -3972, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251230000}, {"instrument": "IWM", "mid_signal": 24472, "gamma_signal": 1588, "vega_signal": 7951, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251235000}, {"instrument": "IWM", "mid_signal": 64554, "gamma_signal": -33924, "vega_signal": -3239, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251235000}, {"instrument": "IWM", "mid_signal": 438926, "gamma_signal": 102327, "vega_signal": 121073, "option_type": "C", "stock_price": 251.34, "utc_time": 1773251240000}, {"instrument": "IWM", "mid_signal": 7176, "gamma_signal": -3771, "vega_signal": -360, "option_type": "P", "stock_price": 251.36, "utc_time": 1773251240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1773251245000}, {"instrument": "IWM", "mid_signal": 66034, "gamma_signal": -10556, "vega_signal": -19746, "option_type": "P", "stock_price": 251.34, "utc_time": 1773251245000}, {"instrument": "IWM", "mid_signal": 31643, "gamma_signal": 8439, "vega_signal": 3144, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251250000}, {"instrument": "IWM", "mid_signal": 151812, "gamma_signal": -17316, "vega_signal": -19881, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251255000}, {"instrument": "IWM", "mid_signal": 176711, "gamma_signal": -99290, "vega_signal": -9566, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251255000}, {"instrument": "IWM", "mid_signal": -4662, "gamma_signal": -3953, "vega_signal": 3860, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251260000}, {"instrument": "IWM", "mid_signal": 875417, "gamma_signal": 440610, "vega_signal": 36899, "option_type": "C", "stock_price": 251.23, "utc_time": 1773251265000}, {"instrument": "IWM", "mid_signal": -14862, "gamma_signal": 446, "vega_signal": 24067, "option_type": "P", "stock_price": 251.31, "utc_time": 1773251265000}, {"instrument": "IWM", "mid_signal": 25525, "gamma_signal": 15087, "vega_signal": 2644, "option_type": "C", "stock_price": 251.23, "utc_time": 1773251270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1773251270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773251280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251280000}, {"instrument": "IWM", "mid_signal": 25251, "gamma_signal": 4634, "vega_signal": 6515, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251290000}, {"instrument": "IWM", "mid_signal": -298688, "gamma_signal": 47333, "vega_signal": 34539, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251290000}, {"instrument": "IWM", "mid_signal": -79009, "gamma_signal": -47859, "vega_signal": -1408, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251300000}, {"instrument": "IWM", "mid_signal": 17638, "gamma_signal": 122, "vega_signal": 20180, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773251310000}, {"instrument": "IWM", "mid_signal": 7174, "gamma_signal": -3770, "vega_signal": -359, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251310000}, {"instrument": "IWM", "mid_signal": -45786, "gamma_signal": -18752, "vega_signal": -1624, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773251315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773251320000}, {"instrument": "IWM", "mid_signal": -856872, "gamma_signal": -446968, "vega_signal": -37483, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251325000}, {"instrument": "IWM", "mid_signal": -13179, "gamma_signal": -1880, "vega_signal": -1382, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251330000}, {"instrument": "IWM", "mid_signal": 20511, "gamma_signal": -13265, "vega_signal": -1301, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251330000}, {"instrument": "IWM", "mid_signal": 38638, "gamma_signal": -727, "vega_signal": 13985, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251335000}, {"instrument": "IWM", "mid_signal": -16049, "gamma_signal": 4546, "vega_signal": 1642, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251335000}, {"instrument": "IWM", "mid_signal": -478083, "gamma_signal": -249381, "vega_signal": -20913, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251340000}, {"instrument": "IWM", "mid_signal": 3548, "gamma_signal": -1110, "vega_signal": -938, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251340000}, {"instrument": "IWM", "mid_signal": -55505, "gamma_signal": -18688, "vega_signal": -1670, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251345000}, {"instrument": "IWM", "mid_signal": -8939, "gamma_signal": -4730, "vega_signal": -392, "option_type": "C", "stock_price": 251.185, "utc_time": 1773251350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.185, "utc_time": 1773251350000}, {"instrument": "IWM", "mid_signal": 18023, "gamma_signal": 3839, "vega_signal": 356, "option_type": "C", "stock_price": 251.19, "utc_time": 1773251355000}, {"instrument": "IWM", "mid_signal": -14049, "gamma_signal": 5344, "vega_signal": 1519, "option_type": "P", "stock_price": 251.19, "utc_time": 1773251355000}, {"instrument": "IWM", "mid_signal": 186156, "gamma_signal": 155213, "vega_signal": 14427, "option_type": "C", "stock_price": 251.19, "utc_time": 1773251360000}, {"instrument": "IWM", "mid_signal": 10324, "gamma_signal": -2789, "vega_signal": -2309, "option_type": "P", "stock_price": 251.19, "utc_time": 1773251360000}, {"instrument": "IWM", "mid_signal": 15936, "gamma_signal": 14124, "vega_signal": 1202, "option_type": "C", "stock_price": 251.22, "utc_time": 1773251365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773251365000}, {"instrument": "IWM", "mid_signal": 35765, "gamma_signal": 18925, "vega_signal": 1568, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251370000}, {"instrument": "IWM", "mid_signal": -101411, "gamma_signal": 17950, "vega_signal": 13427, "option_type": "P", "stock_price": 251.22, "utc_time": 1773251370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773251375000}, {"instrument": "IWM", "mid_signal": -8458, "gamma_signal": 955, "vega_signal": 611, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1773251380000}, {"instrument": "IWM", "mid_signal": -11483, "gamma_signal": 584, "vega_signal": 5259, "option_type": "P", "stock_price": 251.27, "utc_time": 1773251380000}, {"instrument": "IWM", "mid_signal": 254712, "gamma_signal": 178049, "vega_signal": 18625, "option_type": "C", "stock_price": 251.31, "utc_time": 1773251385000}, {"instrument": "IWM", "mid_signal": 6174, "gamma_signal": -3287, "vega_signal": -781, "option_type": "P", "stock_price": 251.31, "utc_time": 1773251385000}, {"instrument": "IWM", "mid_signal": -71547, "gamma_signal": -37859, "vega_signal": -3136, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1773251390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773251395000}, {"instrument": "IWM", "mid_signal": -10400, "gamma_signal": 1540, "vega_signal": 4934, "option_type": "P", "stock_price": 251.29, "utc_time": 1773251395000}, {"instrument": "IWM", "mid_signal": 745, "gamma_signal": 801, "vega_signal": 88, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251400000}, {"instrument": "IWM", "mid_signal": 68255, "gamma_signal": -14495, "vega_signal": -8547, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251400000}, {"instrument": "IWM", "mid_signal": 111600, "gamma_signal": 46549, "vega_signal": 26617, "option_type": "C", "stock_price": 251.56, "utc_time": 1773251405000}, {"instrument": "IWM", "mid_signal": -2294, "gamma_signal": 1670, "vega_signal": 173, "option_type": "P", "stock_price": 251.56, "utc_time": 1773251405000}, {"instrument": "IWM", "mid_signal": -128144, "gamma_signal": -21371, "vega_signal": -15180, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251410000}, {"instrument": "IWM", "mid_signal": 162333, "gamma_signal": -123886, "vega_signal": -12657, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251410000}, {"instrument": "IWM", "mid_signal": -45628, "gamma_signal": -20681, "vega_signal": 9711, "option_type": "C", "stock_price": 251.54, "utc_time": 1773251415000}, {"instrument": "IWM", "mid_signal": -54936, "gamma_signal": 9330, "vega_signal": 2925, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251415000}, {"instrument": "IWM", "mid_signal": 50414, "gamma_signal": 23443, "vega_signal": 2030, "option_type": "C", "stock_price": 251.54, "utc_time": 1773251420000}, {"instrument": "IWM", "mid_signal": -14057, "gamma_signal": 4932, "vega_signal": 5119, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251420000}, {"instrument": "IWM", "mid_signal": -30243, "gamma_signal": -14063, "vega_signal": -1218, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251425000}, {"instrument": "IWM", "mid_signal": -30869, "gamma_signal": 18369, "vega_signal": 1652, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251430000}, {"instrument": "IWM", "mid_signal": 460, "gamma_signal": -169, "vega_signal": -156, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251430000}, {"instrument": "IWM", "mid_signal": 43819, "gamma_signal": 15950, "vega_signal": 2597, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251435000}, {"instrument": "IWM", "mid_signal": 3730, "gamma_signal": 9247, "vega_signal": 73, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251435000}, {"instrument": "IWM", "mid_signal": -434053, "gamma_signal": -213348, "vega_signal": -9738, "option_type": "C", "stock_price": 251.61, "utc_time": 1773251440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251440000}, {"instrument": "IWM", "mid_signal": -67688, "gamma_signal": -6375, "vega_signal": -5019, "option_type": "C", "stock_price": 251.64, "utc_time": 1773251445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773251445000}, {"instrument": "IWM", "mid_signal": 73641, "gamma_signal": 13744, "vega_signal": 1195, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251450000}, {"instrument": "IWM", "mid_signal": 255284, "gamma_signal": -25404, "vega_signal": -114517, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251450000}, {"instrument": "IWM", "mid_signal": -3497925, "gamma_signal": -1690525, "vega_signal": -145475, "option_type": "C", "stock_price": 251.7, "utc_time": 1773251455000}, {"instrument": "IWM", "mid_signal": 6180, "gamma_signal": -3677, "vega_signal": -331, "option_type": "P", "stock_price": 251.7, "utc_time": 1773251455000}, {"instrument": "IWM", "mid_signal": -261116, "gamma_signal": -227712, "vega_signal": -18801, "option_type": "C", "stock_price": 251.75, "utc_time": 1773251460000}, {"instrument": "IWM", "mid_signal": 6864, "gamma_signal": 4900, "vega_signal": -1522, "option_type": "P", "stock_price": 251.75, "utc_time": 1773251460000}, {"instrument": "IWM", "mid_signal": 35244, "gamma_signal": 5032, "vega_signal": -17676, "option_type": "C", "stock_price": 251.66, "utc_time": 1773251465000}, {"instrument": "IWM", "mid_signal": 18459, "gamma_signal": 2665, "vega_signal": 424, "option_type": "P", "stock_price": 251.66, "utc_time": 1773251465000}, {"instrument": "IWM", "mid_signal": 113347, "gamma_signal": 31447, "vega_signal": 1134, "option_type": "C", "stock_price": 251.62, "utc_time": 1773251470000}, {"instrument": "IWM", "mid_signal": -218843, "gamma_signal": 111581, "vega_signal": 5091, "option_type": "P", "stock_price": 251.66, "utc_time": 1773251470000}, {"instrument": "IWM", "mid_signal": -145622, "gamma_signal": -76637, "vega_signal": -6289, "option_type": "C", "stock_price": 251.66, "utc_time": 1773251475000}, {"instrument": "IWM", "mid_signal": -19074, "gamma_signal": 3434, "vega_signal": 5208, "option_type": "P", "stock_price": 251.66, "utc_time": 1773251475000}, {"instrument": "IWM", "mid_signal": -24466, "gamma_signal": -3900, "vega_signal": -2773, "option_type": "C", "stock_price": 251.58, "utc_time": 1773251480000}, {"instrument": "IWM", "mid_signal": -5628, "gamma_signal": 4167, "vega_signal": 399, "option_type": "P", "stock_price": 251.58, "utc_time": 1773251480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773251485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773251485000}, {"instrument": "IWM", "mid_signal": -16200, "gamma_signal": -4426, "vega_signal": -391, "option_type": "C", "stock_price": 251.74, "utc_time": 1773251490000}, {"instrument": "IWM", "mid_signal": -1848, "gamma_signal": 453, "vega_signal": 795, "option_type": "P", "stock_price": 251.7, "utc_time": 1773251490000}, {"instrument": "IWM", "mid_signal": -345798, "gamma_signal": -221176, "vega_signal": -22902, "option_type": "C", "stock_price": 251.74, "utc_time": 1773251495000}, {"instrument": "IWM", "mid_signal": 16659, "gamma_signal": 6399, "vega_signal": -10218, "option_type": "P", "stock_price": 251.74, "utc_time": 1773251495000}, {"instrument": "IWM", "mid_signal": 84856, "gamma_signal": 21012, "vega_signal": 1862, "option_type": "C", "stock_price": 251.78, "utc_time": 1773251500000}, {"instrument": "IWM", "mid_signal": 28015, "gamma_signal": -5323, "vega_signal": -5449, "option_type": "P", "stock_price": 251.8, "utc_time": 1773251500000}, {"instrument": "IWM", "mid_signal": -556076, "gamma_signal": -423743, "vega_signal": -29799, "option_type": "C", "stock_price": 251.8, "utc_time": 1773251505000}, {"instrument": "IWM", "mid_signal": 8933, "gamma_signal": -4476, "vega_signal": -390, "option_type": "P", "stock_price": 251.8, "utc_time": 1773251505000}, {"instrument": "IWM", "mid_signal": -16453, "gamma_signal": -5641, "vega_signal": -493, "option_type": "C", "stock_price": 251.85, "utc_time": 1773251510000}, {"instrument": "IWM", "mid_signal": 15997, "gamma_signal": -2819, "vega_signal": -2606, "option_type": "P", "stock_price": 251.85, "utc_time": 1773251510000}, {"instrument": "IWM", "mid_signal": -11482, "gamma_signal": -4983, "vega_signal": -416, "option_type": "C", "stock_price": 251.85, "utc_time": 1773251515000}, {"instrument": "IWM", "mid_signal": 117306, "gamma_signal": 4806, "vega_signal": -22446, "option_type": "P", "stock_price": 251.85, "utc_time": 1773251515000}, {"instrument": "IWM", "mid_signal": 43954, "gamma_signal": 5495, "vega_signal": 500, "option_type": "C", "stock_price": 251.85, "utc_time": 1773251520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1773251520000}, {"instrument": "IWM", "mid_signal": -6300, "gamma_signal": -1704, "vega_signal": -1106, "option_type": "C", "stock_price": 251.78, "utc_time": 1773251525000}, {"instrument": "IWM", "mid_signal": 49205, "gamma_signal": -10872, "vega_signal": -6758, "option_type": "P", "stock_price": 251.77, "utc_time": 1773251525000}, {"instrument": "IWM", "mid_signal": 36039, "gamma_signal": 7202, "vega_signal": 642, "option_type": "C", "stock_price": 251.79, "utc_time": 1773251530000}, {"instrument": "IWM", "mid_signal": 31558, "gamma_signal": -8896, "vega_signal": -658, "option_type": "P", "stock_price": 251.79, "utc_time": 1773251530000}, {"instrument": "IWM", "mid_signal": 11328, "gamma_signal": 5175, "vega_signal": 414, "option_type": "C", "stock_price": 251.79, "utc_time": 1773251535000}, {"instrument": "IWM", "mid_signal": 2828, "gamma_signal": -13982, "vega_signal": -1424, "option_type": "P", "stock_price": 251.79, "utc_time": 1773251535000}, {"instrument": "IWM", "mid_signal": 2310, "gamma_signal": 5020, "vega_signal": -9194, "option_type": "C", "stock_price": 251.79, "utc_time": 1773251540000}, {"instrument": "IWM", "mid_signal": -90413, "gamma_signal": 14135, "vega_signal": 10251, "option_type": "P", "stock_price": 251.79, "utc_time": 1773251540000}, {"instrument": "IWM", "mid_signal": -64037, "gamma_signal": -43053, "vega_signal": -3352, "option_type": "C", "stock_price": 251.84, "utc_time": 1773251545000}, {"instrument": "IWM", "mid_signal": -5011, "gamma_signal": 3366, "vega_signal": 292, "option_type": "P", "stock_price": 251.79, "utc_time": 1773251545000}, {"instrument": "IWM", "mid_signal": 50211, "gamma_signal": 11561, "vega_signal": 25783, "option_type": "C", "stock_price": 251.89, "utc_time": 1773251550000}, {"instrument": "IWM", "mid_signal": -284343, "gamma_signal": 208828, "vega_signal": 22253, "option_type": "P", "stock_price": 251.89, "utc_time": 1773251550000}, {"instrument": "IWM", "mid_signal": -45329, "gamma_signal": -20708, "vega_signal": -1656, "option_type": "C", "stock_price": 251.89, "utc_time": 1773251555000}, {"instrument": "IWM", "mid_signal": -77933, "gamma_signal": 11889, "vega_signal": 8324, "option_type": "P", "stock_price": 251.89, "utc_time": 1773251555000}, {"instrument": "IWM", "mid_signal": -10260, "gamma_signal": 13561, "vega_signal": 946, "option_type": "C", "stock_price": 251.89, "utc_time": 1773251560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1773251560000}, {"instrument": "IWM", "mid_signal": -2374, "gamma_signal": -757, "vega_signal": -1824, "option_type": "C", "stock_price": 251.9, "utc_time": 1773251565000}, {"instrument": "IWM", "mid_signal": 3785, "gamma_signal": -256, "vega_signal": -3642, "option_type": "P", "stock_price": 251.9, "utc_time": 1773251565000}, {"instrument": "IWM", "mid_signal": 20593, "gamma_signal": 4730, "vega_signal": 12495, "option_type": "C", "stock_price": 251.83, "utc_time": 1773251570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1773251570000}, {"instrument": "IWM", "mid_signal": 9317, "gamma_signal": 9853, "vega_signal": -12923, "option_type": "C", "stock_price": 251.75, "utc_time": 1773251575000}, {"instrument": "IWM", "mid_signal": 1591851, "gamma_signal": -1091674, "vega_signal": -88840, "option_type": "P", "stock_price": 251.75, "utc_time": 1773251575000}, {"instrument": "IWM", "mid_signal": -16225, "gamma_signal": -4577, "vega_signal": -389, "option_type": "C", "stock_price": 251.69, "utc_time": 1773251580000}, {"instrument": "IWM", "mid_signal": -1830, "gamma_signal": 416, "vega_signal": 664, "option_type": "P", "stock_price": 251.69, "utc_time": 1773251580000}, {"instrument": "IWM", "mid_signal": -11387, "gamma_signal": -5345, "vega_signal": -412, "option_type": "C", "stock_price": 251.69, "utc_time": 1773251585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1773251585000}, {"instrument": "IWM", "mid_signal": -47009, "gamma_signal": -11256, "vega_signal": -2139, "option_type": "C", "stock_price": 251.69, "utc_time": 1773251590000}, {"instrument": "IWM", "mid_signal": 46791, "gamma_signal": -11000, "vega_signal": -4522, "option_type": "P", "stock_price": 251.69, "utc_time": 1773251590000}, {"instrument": "IWM", "mid_signal": -261, "gamma_signal": 432, "vega_signal": -452, "option_type": "C", "stock_price": 251.67, "utc_time": 1773251595000}, {"instrument": "IWM", "mid_signal": -8744, "gamma_signal": 4681, "vega_signal": 385, "option_type": "P", "stock_price": 251.67, "utc_time": 1773251595000}, {"instrument": "IWM", "mid_signal": 16422, "gamma_signal": 4680, "vega_signal": 385, "option_type": "C", "stock_price": 251.67, "utc_time": 1773251600000}, {"instrument": "IWM", "mid_signal": 3782, "gamma_signal": -2907, "vega_signal": 60, "option_type": "P", "stock_price": 251.67, "utc_time": 1773251600000}, {"instrument": "IWM", "mid_signal": -3289370, "gamma_signal": -1544108, "vega_signal": -119156, "option_type": "C", "stock_price": 251.58, "utc_time": 1773251605000}, {"instrument": "IWM", "mid_signal": -1501005, "gamma_signal": 997577, "vega_signal": 87129, "option_type": "P", "stock_price": 251.58, "utc_time": 1773251605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773251610000}, {"instrument": "IWM", "mid_signal": -1422, "gamma_signal": 476, "vega_signal": 395, "option_type": "P", "stock_price": 251.6, "utc_time": 1773251610000}, {"instrument": "IWM", "mid_signal": 20485, "gamma_signal": 3372, "vega_signal": 278, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251615000}, {"instrument": "IWM", "mid_signal": -12226, "gamma_signal": -1969, "vega_signal": -1385, "option_type": "C", "stock_price": 251.54, "utc_time": 1773251620000}, {"instrument": "IWM", "mid_signal": -251549, "gamma_signal": 166713, "vega_signal": 14914, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251620000}, {"instrument": "IWM", "mid_signal": 22760, "gamma_signal": 10684, "vega_signal": 824, "option_type": "C", "stock_price": 251.54, "utc_time": 1773251625000}, {"instrument": "IWM", "mid_signal": -12660, "gamma_signal": 840, "vega_signal": 8482, "option_type": "P", "stock_price": 251.54, "utc_time": 1773251625000}, {"instrument": "IWM", "mid_signal": -6252, "gamma_signal": -4434, "vega_signal": -330, "option_type": "C", "stock_price": 251.56, "utc_time": 1773251630000}, {"instrument": "IWM", "mid_signal": -46259, "gamma_signal": 4801, "vega_signal": 6461, "option_type": "P", "stock_price": 251.56, "utc_time": 1773251630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773251635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773251635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773251640000}, {"instrument": "IWM", "mid_signal": -254514, "gamma_signal": 22156, "vega_signal": 85746, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251640000}, {"instrument": "IWM", "mid_signal": -29296, "gamma_signal": -26555, "vega_signal": -2038, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251650000}, {"instrument": "IWM", "mid_signal": -29972, "gamma_signal": 6546, "vega_signal": 4077, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773251655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773251660000}, {"instrument": "IWM", "mid_signal": -19307, "gamma_signal": 465, "vega_signal": 3716, "option_type": "P", "stock_price": 251.56, "utc_time": 1773251660000}, {"instrument": "IWM", "mid_signal": -28927, "gamma_signal": -12409, "vega_signal": -2039, "option_type": "C", "stock_price": 251.52, "utc_time": 1773251665000}, {"instrument": "IWM", "mid_signal": 1123, "gamma_signal": -99, "vega_signal": -1252, "option_type": "P", "stock_price": 251.52, "utc_time": 1773251665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1773251670000}, {"instrument": "IWM", "mid_signal": -125832, "gamma_signal": 70631, "vega_signal": 14763, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251670000}, {"instrument": "IWM", "mid_signal": -5643, "gamma_signal": -4134, "vega_signal": -310, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251675000}, {"instrument": "IWM", "mid_signal": -205638, "gamma_signal": 164279, "vega_signal": 12930, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251680000}, {"instrument": "IWM", "mid_signal": -7475, "gamma_signal": 1148, "vega_signal": 595, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251685000}, {"instrument": "IWM", "mid_signal": 18996, "gamma_signal": 5204, "vega_signal": 5591, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251690000}, {"instrument": "IWM", "mid_signal": -30996, "gamma_signal": 3475, "vega_signal": 3918, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251695000}, {"instrument": "IWM", "mid_signal": 688, "gamma_signal": -652, "vega_signal": -65, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251695000}, {"instrument": "IWM", "mid_signal": 20225, "gamma_signal": 7746, "vega_signal": 4712, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251700000}, {"instrument": "IWM", "mid_signal": 3126, "gamma_signal": -879, "vega_signal": -712, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1773251705000}, {"instrument": "IWM", "mid_signal": 14603, "gamma_signal": -5237, "vega_signal": -405, "option_type": "P", "stock_price": 251.42, "utc_time": 1773251705000}, {"instrument": "IWM", "mid_signal": -8926, "gamma_signal": -5032, "vega_signal": -384, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251710000}, {"instrument": "IWM", "mid_signal": 8393, "gamma_signal": -4199, "vega_signal": 223, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251710000}, {"instrument": "IWM", "mid_signal": 240425, "gamma_signal": 176308, "vega_signal": 14912, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251715000}, {"instrument": "IWM", "mid_signal": -17097, "gamma_signal": 4674, "vega_signal": 3780, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251720000}, {"instrument": "IWM", "mid_signal": 6118, "gamma_signal": -6555, "vega_signal": 485, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251720000}, {"instrument": "IWM", "mid_signal": -127614, "gamma_signal": -120094, "vega_signal": -9592, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251725000}, {"instrument": "IWM", "mid_signal": 11974, "gamma_signal": -1104, "vega_signal": -6486, "option_type": "P", "stock_price": 251.48, "utc_time": 1773251725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773251730000}, {"instrument": "IWM", "mid_signal": 16575, "gamma_signal": -5465, "vega_signal": -378, "option_type": "P", "stock_price": 251.3, "utc_time": 1773251730000}, {"instrument": "IWM", "mid_signal": -452788, "gamma_signal": -254488, "vega_signal": -19406, "option_type": "C", "stock_price": 251.32, "utc_time": 1773251735000}, {"instrument": "IWM", "mid_signal": 199583, "gamma_signal": -136309, "vega_signal": -12321, "option_type": "P", "stock_price": 251.32, "utc_time": 1773251735000}, {"instrument": "IWM", "mid_signal": -8917, "gamma_signal": -5028, "vega_signal": -384, "option_type": "C", "stock_price": 251.25, "utc_time": 1773251740000}, {"instrument": "IWM", "mid_signal": -53233, "gamma_signal": 23267, "vega_signal": 1886, "option_type": "P", "stock_price": 251.25, "utc_time": 1773251740000}, {"instrument": "IWM", "mid_signal": 75951, "gamma_signal": 48442, "vega_signal": 2457, "option_type": "C", "stock_price": 251.25, "utc_time": 1773251745000}, {"instrument": "IWM", "mid_signal": 92854, "gamma_signal": -72892, "vega_signal": -6673, "option_type": "P", "stock_price": 251.25, "utc_time": 1773251745000}, {"instrument": "IWM", "mid_signal": -1630, "gamma_signal": -733, "vega_signal": -438, "option_type": "C", "stock_price": 251.25, "utc_time": 1773251750000}, {"instrument": "IWM", "mid_signal": -137246, "gamma_signal": 120867, "vega_signal": 13131, "option_type": "P", "stock_price": 251.35, "utc_time": 1773251750000}, {"instrument": "IWM", "mid_signal": 10501, "gamma_signal": 3839, "vega_signal": -862, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251755000}, {"instrument": "IWM", "mid_signal": -58518, "gamma_signal": 13750, "vega_signal": 6677, "option_type": "P", "stock_price": 251.35, "utc_time": 1773251755000}, {"instrument": "IWM", "mid_signal": 1631, "gamma_signal": 733, "vega_signal": 439, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251760000}, {"instrument": "IWM", "mid_signal": 1016, "gamma_signal": 1041, "vega_signal": 90, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251765000}, {"instrument": "IWM", "mid_signal": 107407, "gamma_signal": -50567, "vega_signal": -4030, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251765000}, {"instrument": "IWM", "mid_signal": -8146, "gamma_signal": -1191, "vega_signal": -4894, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251770000}, {"instrument": "IWM", "mid_signal": -18251, "gamma_signal": -10293, "vega_signal": -771, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251775000}, {"instrument": "IWM", "mid_signal": 10741, "gamma_signal": -5057, "vega_signal": -403, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251775000}, {"instrument": "IWM", "mid_signal": 9125, "gamma_signal": 5146, "vega_signal": 385, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251780000}, {"instrument": "IWM", "mid_signal": 16003, "gamma_signal": -5130, "vega_signal": -386, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251790000}, {"instrument": "IWM", "mid_signal": 75147, "gamma_signal": 15715, "vega_signal": 1313, "option_type": "C", "stock_price": 251.4, "utc_time": 1773251795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251795000}, {"instrument": "IWM", "mid_signal": 2343, "gamma_signal": 1164, "vega_signal": 728, "option_type": "C", "stock_price": 251.4, "utc_time": 1773251800000}, {"instrument": "IWM", "mid_signal": 3493, "gamma_signal": -2548, "vega_signal": -227, "option_type": "P", "stock_price": 251.4, "utc_time": 1773251800000}, {"instrument": "IWM", "mid_signal": 111770, "gamma_signal": 58563, "vega_signal": 5612, "option_type": "C", "stock_price": 251.4, "utc_time": 1773251805000}, {"instrument": "IWM", "mid_signal": -21481, "gamma_signal": 10113, "vega_signal": 806, "option_type": "P", "stock_price": 251.4, "utc_time": 1773251805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1773251810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773251810000}, {"instrument": "IWM", "mid_signal": 28809, "gamma_signal": 10145, "vega_signal": 806, "option_type": "C", "stock_price": 251.38, "utc_time": 1773251815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773251815000}, {"instrument": "IWM", "mid_signal": 7370, "gamma_signal": 1329, "vega_signal": 1647, "option_type": "C", "stock_price": 251.32, "utc_time": 1773251820000}, {"instrument": "IWM", "mid_signal": -13369, "gamma_signal": 1450, "vega_signal": 1903, "option_type": "P", "stock_price": 251.32, "utc_time": 1773251820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1773251825000}, {"instrument": "IWM", "mid_signal": 11345, "gamma_signal": -4705, "vega_signal": 2300, "option_type": "P", "stock_price": 251.32, "utc_time": 1773251825000}, {"instrument": "IWM", "mid_signal": 232380, "gamma_signal": 182543, "vega_signal": 13656, "option_type": "C", "stock_price": 251.38, "utc_time": 1773251830000}, {"instrument": "IWM", "mid_signal": -35439, "gamma_signal": 5735, "vega_signal": 4131, "option_type": "P", "stock_price": 251.38, "utc_time": 1773251830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1773251835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773251835000}, {"instrument": "IWM", "mid_signal": 3914, "gamma_signal": 1329, "vega_signal": 827, "option_type": "C", "stock_price": 251.38, "utc_time": 1773251840000}, {"instrument": "IWM", "mid_signal": -12891, "gamma_signal": 847, "vega_signal": 3513, "option_type": "P", "stock_price": 251.38, "utc_time": 1773251840000}, {"instrument": "IWM", "mid_signal": 229037, "gamma_signal": 208907, "vega_signal": 16387, "option_type": "C", "stock_price": 251.49, "utc_time": 1773251845000}, {"instrument": "IWM", "mid_signal": 16066, "gamma_signal": -5131, "vega_signal": -384, "option_type": "P", "stock_price": 251.49, "utc_time": 1773251845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1773251850000}, {"instrument": "IWM", "mid_signal": -10642, "gamma_signal": -6991, "vega_signal": 10570, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251850000}, {"instrument": "IWM", "mid_signal": 21211, "gamma_signal": -27790, "vega_signal": 11880, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251855000}, {"instrument": "IWM", "mid_signal": 10796, "gamma_signal": -5058, "vega_signal": -402, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251855000}, {"instrument": "IWM", "mid_signal": 9472, "gamma_signal": 275, "vega_signal": 13242, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251860000}, {"instrument": "IWM", "mid_signal": 66992, "gamma_signal": -7269, "vega_signal": -9522, "option_type": "P", "stock_price": 251.5, "utc_time": 1773251860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773251865000}, {"instrument": "IWM", "mid_signal": -16601, "gamma_signal": 11001, "vega_signal": 1530, "option_type": "P", "stock_price": 251.51, "utc_time": 1773251865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1773251870000}, {"instrument": "IWM", "mid_signal": -1022, "gamma_signal": -3146, "vega_signal": 976, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251870000}, {"instrument": "IWM", "mid_signal": 53895, "gamma_signal": 9941, "vega_signal": 14838, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251875000}, {"instrument": "IWM", "mid_signal": -65076, "gamma_signal": 5387, "vega_signal": 28797, "option_type": "P", "stock_price": 251.47, "utc_time": 1773251875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773251880000}, {"instrument": "IWM", "mid_signal": -1712, "gamma_signal": 543, "vega_signal": 455, "option_type": "P", "stock_price": 251.44, "utc_time": 1773251880000}, {"instrument": "IWM", "mid_signal": -271050, "gamma_signal": -37905, "vega_signal": -27501, "option_type": "C", "stock_price": 251.44, "utc_time": 1773251885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773251885000}, {"instrument": "IWM", "mid_signal": 2466, "gamma_signal": 466, "vega_signal": 1629, "option_type": "C", "stock_price": 251.43, "utc_time": 1773251890000}, {"instrument": "IWM", "mid_signal": -1323, "gamma_signal": 384, "vega_signal": -425, "option_type": "P", "stock_price": 251.43, "utc_time": 1773251890000}, {"instrument": "IWM", "mid_signal": 485097, "gamma_signal": 389761, "vega_signal": 12607, "option_type": "C", "stock_price": 251.43, "utc_time": 1773251895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773251895000}, {"instrument": "IWM", "mid_signal": 727636, "gamma_signal": 392625, "vega_signal": 29274, "option_type": "C", "stock_price": 251.39, "utc_time": 1773251900000}, {"instrument": "IWM", "mid_signal": 52200, "gamma_signal": -5711, "vega_signal": 337, "option_type": "P", "stock_price": 251.39, "utc_time": 1773251900000}, {"instrument": "IWM", "mid_signal": 2465, "gamma_signal": 466, "vega_signal": 1629, "option_type": "C", "stock_price": 251.39, "utc_time": 1773251905000}, {"instrument": "IWM", "mid_signal": 168391, "gamma_signal": -57423, "vega_signal": -3852, "option_type": "P", "stock_price": 251.39, "utc_time": 1773251905000}, {"instrument": "IWM", "mid_signal": 8800, "gamma_signal": 5203, "vega_signal": -17372, "option_type": "C", "stock_price": 251.39, "utc_time": 1773251910000}, {"instrument": "IWM", "mid_signal": 9784, "gamma_signal": -1782, "vega_signal": -1328, "option_type": "P", "stock_price": 251.39, "utc_time": 1773251910000}, {"instrument": "IWM", "mid_signal": 58206, "gamma_signal": 31408, "vega_signal": 2342, "option_type": "C", "stock_price": 251.37, "utc_time": 1773251915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773251915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1773251920000}, {"instrument": "IWM", "mid_signal": -833085, "gamma_signal": 414275, "vega_signal": 32414, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251920000}, {"instrument": "IWM", "mid_signal": 4145, "gamma_signal": 601, "vega_signal": 2476, "option_type": "C", "stock_price": 251.44, "utc_time": 1773251925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773251925000}, {"instrument": "IWM", "mid_signal": -48519, "gamma_signal": -26180, "vega_signal": -1952, "option_type": "C", "stock_price": 251.44, "utc_time": 1773251930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773251930000}, {"instrument": "IWM", "mid_signal": -1152327, "gamma_signal": -230127, "vega_signal": -17941, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251935000}, {"instrument": "IWM", "mid_signal": -24870, "gamma_signal": 5666, "vega_signal": 8029, "option_type": "P", "stock_price": 251.44, "utc_time": 1773251935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251940000}, {"instrument": "IWM", "mid_signal": -38383, "gamma_signal": 9783, "vega_signal": 7877, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251940000}, {"instrument": "IWM", "mid_signal": -28846, "gamma_signal": -5800, "vega_signal": -3965, "option_type": "C", "stock_price": 251.53, "utc_time": 1773251945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773251945000}, {"instrument": "IWM", "mid_signal": 7473, "gamma_signal": 2997, "vega_signal": 218, "option_type": "C", "stock_price": 251.55, "utc_time": 1773251950000}, {"instrument": "IWM", "mid_signal": -945507, "gamma_signal": 495844, "vega_signal": 8802, "option_type": "P", "stock_price": 251.55, "utc_time": 1773251950000}, {"instrument": "IWM", "mid_signal": 91284, "gamma_signal": -170, "vega_signal": 12329, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251955000}, {"instrument": "IWM", "mid_signal": -9728, "gamma_signal": 1787, "vega_signal": 1326, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251955000}, {"instrument": "IWM", "mid_signal": -15129, "gamma_signal": -5008, "vega_signal": -393, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251960000}, {"instrument": "IWM", "mid_signal": -5112, "gamma_signal": -3939, "vega_signal": -288, "option_type": "C", "stock_price": 251.61, "utc_time": 1773251965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251965000}, {"instrument": "IWM", "mid_signal": 35438, "gamma_signal": 24932, "vega_signal": 1829, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251975000}, {"instrument": "IWM", "mid_signal": -67692, "gamma_signal": -8507, "vega_signal": -11377, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251985000}, {"instrument": "IWM", "mid_signal": 53039, "gamma_signal": 16499, "vega_signal": 5026, "option_type": "C", "stock_price": 251.59, "utc_time": 1773251990000}, {"instrument": "IWM", "mid_signal": 2448, "gamma_signal": -732, "vega_signal": -596, "option_type": "P", "stock_price": 251.59, "utc_time": 1773251990000}, {"instrument": "IWM", "mid_signal": -26400, "gamma_signal": -28009, "vega_signal": -2280, "option_type": "C", "stock_price": 251.6, "utc_time": 1773251995000}, {"instrument": "IWM", "mid_signal": -34599, "gamma_signal": 5735, "vega_signal": 4124, "option_type": "P", "stock_price": 251.56, "utc_time": 1773251995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773252000000}, {"instrument": "IWM", "mid_signal": -27668, "gamma_signal": 14244, "vega_signal": 583, "option_type": "P", "stock_price": 251.59, "utc_time": 1773252000000}, {"instrument": "IWM", "mid_signal": 37373, "gamma_signal": 7226, "vega_signal": 5683, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252005000}, {"instrument": "IWM", "mid_signal": 2510348, "gamma_signal": -3684, "vega_signal": -5854, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252005000}, {"instrument": "IWM", "mid_signal": -25250, "gamma_signal": -7735, "vega_signal": -597, "option_type": "C", "stock_price": 251.64, "utc_time": 1773252010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252010000}, {"instrument": "IWM", "mid_signal": -46365, "gamma_signal": -12491, "vega_signal": -9280, "option_type": "C", "stock_price": 251.53, "utc_time": 1773252015000}, {"instrument": "IWM", "mid_signal": -9549, "gamma_signal": -1840, "vega_signal": 1589, "option_type": "P", "stock_price": 251.53, "utc_time": 1773252015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773252020000}, {"instrument": "IWM", "mid_signal": 94264, "gamma_signal": -9224, "vega_signal": -12943, "option_type": "P", "stock_price": 251.56, "utc_time": 1773252020000}, {"instrument": "IWM", "mid_signal": 10430, "gamma_signal": 5381, "vega_signal": 395, "option_type": "C", "stock_price": 251.57, "utc_time": 1773252025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773252025000}, {"instrument": "IWM", "mid_signal": -5189, "gamma_signal": -5840, "vega_signal": -405, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252030000}, {"instrument": "IWM", "mid_signal": 10891, "gamma_signal": -4056, "vega_signal": -3229, "option_type": "P", "stock_price": 251.65, "utc_time": 1773252030000}, {"instrument": "IWM", "mid_signal": -288614, "gamma_signal": -47677, "vega_signal": 7828, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252045000}, {"instrument": "IWM", "mid_signal": 2472, "gamma_signal": 2364, "vega_signal": 176, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252050000}, {"instrument": "IWM", "mid_signal": -3592369, "gamma_signal": 315770, "vega_signal": 1998377, "option_type": "P", "stock_price": 251.64, "utc_time": 1773252050000}, {"instrument": "IWM", "mid_signal": -2472, "gamma_signal": -2364, "vega_signal": -176, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252055000}, {"instrument": "IWM", "mid_signal": 2023189, "gamma_signal": -10627, "vega_signal": 4352, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252055000}, {"instrument": "IWM", "mid_signal": -12358, "gamma_signal": -11818, "vega_signal": -879, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252065000}, {"instrument": "IWM", "mid_signal": 42388, "gamma_signal": 10097, "vega_signal": 5367, "option_type": "C", "stock_price": 251.5, "utc_time": 1773252070000}, {"instrument": "IWM", "mid_signal": -3136, "gamma_signal": 885, "vega_signal": 712, "option_type": "P", "stock_price": 251.5, "utc_time": 1773252070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252075000}, {"instrument": "IWM", "mid_signal": -96054, "gamma_signal": 49857, "vega_signal": 3852, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252080000}, {"instrument": "IWM", "mid_signal": -44878, "gamma_signal": 16532, "vega_signal": 1175, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252080000}, {"instrument": "IWM", "mid_signal": -35525, "gamma_signal": -5886, "vega_signal": -4136, "option_type": "C", "stock_price": 251.69, "utc_time": 1773252085000}, {"instrument": "IWM", "mid_signal": -134671, "gamma_signal": 49611, "vega_signal": 3527, "option_type": "P", "stock_price": 251.69, "utc_time": 1773252085000}, {"instrument": "IWM", "mid_signal": -43100, "gamma_signal": -848, "vega_signal": -3999, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252090000}, {"instrument": "IWM", "mid_signal": 12261, "gamma_signal": -6730, "vega_signal": 14935, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252095000}, {"instrument": "IWM", "mid_signal": -9612, "gamma_signal": 4989, "vega_signal": 385, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252095000}, {"instrument": "IWM", "mid_signal": 59204, "gamma_signal": 9809, "vega_signal": 6892, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252100000}, {"instrument": "IWM", "mid_signal": -34462, "gamma_signal": -21498, "vega_signal": 1501, "option_type": "C", "stock_price": 251.65, "utc_time": 1773252105000}, {"instrument": "IWM", "mid_signal": -19420, "gamma_signal": 2030, "vega_signal": 15184, "option_type": "P", "stock_price": 251.65, "utc_time": 1773252105000}, {"instrument": "IWM", "mid_signal": 1550023, "gamma_signal": 494684, "vega_signal": 38246, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252110000}, {"instrument": "IWM", "mid_signal": -919859, "gamma_signal": 493528, "vega_signal": 31087, "option_type": "P", "stock_price": 251.65, "utc_time": 1773252110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252120000}, {"instrument": "IWM", "mid_signal": 12951, "gamma_signal": -2892, "vega_signal": -2235, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252120000}, {"instrument": "IWM", "mid_signal": -1257, "gamma_signal": -1361, "vega_signal": -131, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252130000}, {"instrument": "IWM", "mid_signal": -10756, "gamma_signal": -5589, "vega_signal": -395, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252135000}, {"instrument": "IWM", "mid_signal": -9343, "gamma_signal": 395, "vega_signal": 7632, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252135000}, {"instrument": "IWM", "mid_signal": 289986, "gamma_signal": 89649, "vega_signal": 6784, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252140000}, {"instrument": "IWM", "mid_signal": 5145, "gamma_signal": -3502, "vega_signal": -286, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252140000}, {"instrument": "IWM", "mid_signal": 43195, "gamma_signal": 65028, "vega_signal": -18695, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252150000}, {"instrument": "IWM", "mid_signal": 39908, "gamma_signal": 23301, "vega_signal": 5947, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252155000}, {"instrument": "IWM", "mid_signal": 21988, "gamma_signal": -7213, "vega_signal": -4669, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252155000}, {"instrument": "IWM", "mid_signal": -25150, "gamma_signal": -1590, "vega_signal": -7977, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252160000}, {"instrument": "IWM", "mid_signal": 71903, "gamma_signal": -27468, "vega_signal": -1977, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773252165000}, {"instrument": "IWM", "mid_signal": -5145, "gamma_signal": 3502, "vega_signal": 286, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252165000}, {"instrument": "IWM", "mid_signal": 48172, "gamma_signal": 23618, "vega_signal": 1676, "option_type": "C", "stock_price": 251.76, "utc_time": 1773252170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773252170000}, {"instrument": "IWM", "mid_signal": 114567, "gamma_signal": 48022, "vega_signal": 8385, "option_type": "C", "stock_price": 251.8, "utc_time": 1773252175000}, {"instrument": "IWM", "mid_signal": 4056, "gamma_signal": -497, "vega_signal": -2001, "option_type": "P", "stock_price": 251.76, "utc_time": 1773252175000}, {"instrument": "IWM", "mid_signal": 5623, "gamma_signal": 4334, "vega_signal": 301, "option_type": "C", "stock_price": 251.8, "utc_time": 1773252180000}, {"instrument": "IWM", "mid_signal": -4457, "gamma_signal": 2080, "vega_signal": 813, "option_type": "P", "stock_price": 251.8, "utc_time": 1773252180000}, {"instrument": "IWM", "mid_signal": -14595, "gamma_signal": -11481, "vega_signal": -819, "option_type": "C", "stock_price": 251.8, "utc_time": 1773252185000}, {"instrument": "IWM", "mid_signal": 3329, "gamma_signal": -1080, "vega_signal": -891, "option_type": "P", "stock_price": 251.8, "utc_time": 1773252185000}, {"instrument": "IWM", "mid_signal": -506568, "gamma_signal": -381615, "vega_signal": -24225, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252190000}, {"instrument": "IWM", "mid_signal": -12892, "gamma_signal": -33425, "vega_signal": -3981, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252190000}, {"instrument": "IWM", "mid_signal": -45678, "gamma_signal": -11659, "vega_signal": -2116, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252195000}, {"instrument": "IWM", "mid_signal": -8426, "gamma_signal": 4907, "vega_signal": 366, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252200000}, {"instrument": "IWM", "mid_signal": -8426, "gamma_signal": 4907, "vega_signal": 366, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252200000}, {"instrument": "IWM", "mid_signal": -136428, "gamma_signal": -99790, "vega_signal": -6967, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252205000}, {"instrument": "IWM", "mid_signal": 2618, "gamma_signal": -872, "vega_signal": -731, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252205000}, {"instrument": "IWM", "mid_signal": -11443, "gamma_signal": -5609, "vega_signal": -398, "option_type": "C", "stock_price": 251.81, "utc_time": 1773252210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1773252210000}, {"instrument": "IWM", "mid_signal": -1220340, "gamma_signal": -198971, "vega_signal": -16498, "option_type": "C", "stock_price": 251.9, "utc_time": 1773252215000}, {"instrument": "IWM", "mid_signal": -1862555, "gamma_signal": 1333936, "vega_signal": 106204, "option_type": "P", "stock_price": 251.9, "utc_time": 1773252215000}, {"instrument": "IWM", "mid_signal": -8225, "gamma_signal": -1894, "vega_signal": -1251, "option_type": "C", "stock_price": 251.86, "utc_time": 1773252220000}, {"instrument": "IWM", "mid_signal": 4668, "gamma_signal": -3339, "vega_signal": -269, "option_type": "P", "stock_price": 251.86, "utc_time": 1773252220000}, {"instrument": "IWM", "mid_signal": 11446, "gamma_signal": 5610, "vega_signal": 398, "option_type": "C", "stock_price": 251.86, "utc_time": 1773252225000}, {"instrument": "IWM", "mid_signal": -148071, "gamma_signal": 22583, "vega_signal": 19349, "option_type": "P", "stock_price": 251.86, "utc_time": 1773252225000}, {"instrument": "IWM", "mid_signal": -28143, "gamma_signal": -6392, "vega_signal": -4464, "option_type": "C", "stock_price": 251.83, "utc_time": 1773252230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1773252230000}, {"instrument": "IWM", "mid_signal": -1124, "gamma_signal": -1266, "vega_signal": -95, "option_type": "C", "stock_price": 251.83, "utc_time": 1773252235000}, {"instrument": "IWM", "mid_signal": 44696, "gamma_signal": -31550, "vega_signal": -2502, "option_type": "P", "stock_price": 251.83, "utc_time": 1773252235000}, {"instrument": "IWM", "mid_signal": -16522, "gamma_signal": -6280, "vega_signal": -3214, "option_type": "C", "stock_price": 251.83, "utc_time": 1773252240000}, {"instrument": "IWM", "mid_signal": -3806, "gamma_signal": 1028, "vega_signal": 813, "option_type": "P", "stock_price": 251.83, "utc_time": 1773252240000}, {"instrument": "IWM", "mid_signal": 18541, "gamma_signal": 6582, "vega_signal": 1699, "option_type": "C", "stock_price": 251.75, "utc_time": 1773252245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773252245000}, {"instrument": "IWM", "mid_signal": 30993, "gamma_signal": 7053, "vega_signal": 534, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252250000}, {"instrument": "IWM", "mid_signal": -2583, "gamma_signal": -2926, "vega_signal": 1001, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252250000}, {"instrument": "IWM", "mid_signal": 37212, "gamma_signal": 10551, "vega_signal": 4358, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252255000}, {"instrument": "IWM", "mid_signal": -11606, "gamma_signal": -5648, "vega_signal": -397, "option_type": "C", "stock_price": 251.8, "utc_time": 1773252260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773252260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1773252265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1773252265000}, {"instrument": "IWM", "mid_signal": -12338, "gamma_signal": -1961, "vega_signal": -1382, "option_type": "C", "stock_price": 251.78, "utc_time": 1773252270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773252270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773252275000}, {"instrument": "IWM", "mid_signal": -3475, "gamma_signal": -122, "vega_signal": -1993, "option_type": "P", "stock_price": 251.78, "utc_time": 1773252275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773252280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773252280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252290000}, {"instrument": "IWM", "mid_signal": 13556, "gamma_signal": -5568, "vega_signal": -397, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1773252295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773252295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773252300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773252300000}, {"instrument": "IWM", "mid_signal": 33912, "gamma_signal": 4713, "vega_signal": 3441, "option_type": "C", "stock_price": 251.72, "utc_time": 1773252305000}, {"instrument": "IWM", "mid_signal": 2388486, "gamma_signal": -15132, "vega_signal": -2883, "option_type": "P", "stock_price": 251.72, "utc_time": 1773252305000}, {"instrument": "IWM", "mid_signal": -19575, "gamma_signal": -6828, "vega_signal": 246, "option_type": "C", "stock_price": 251.72, "utc_time": 1773252310000}, {"instrument": "IWM", "mid_signal": 1800, "gamma_signal": -3696, "vega_signal": 114, "option_type": "P", "stock_price": 251.72, "utc_time": 1773252310000}, {"instrument": "IWM", "mid_signal": -10896, "gamma_signal": -288, "vega_signal": -12984, "option_type": "C", "stock_price": 251.72, "utc_time": 1773252315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773252315000}, {"instrument": "IWM", "mid_signal": 47505, "gamma_signal": 11524, "vega_signal": 4534, "option_type": "C", "stock_price": 251.72, "utc_time": 1773252320000}, {"instrument": "IWM", "mid_signal": -13031, "gamma_signal": 1988, "vega_signal": 1380, "option_type": "P", "stock_price": 251.69, "utc_time": 1773252320000}, {"instrument": "IWM", "mid_signal": 22110, "gamma_signal": 11295, "vega_signal": 786, "option_type": "C", "stock_price": 251.69, "utc_time": 1773252325000}, {"instrument": "IWM", "mid_signal": -36932, "gamma_signal": 8345, "vega_signal": 4193, "option_type": "P", "stock_price": 251.69, "utc_time": 1773252325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1773252330000}, {"instrument": "IWM", "mid_signal": -206433, "gamma_signal": 114152, "vega_signal": 8578, "option_type": "P", "stock_price": 251.67, "utc_time": 1773252330000}, {"instrument": "IWM", "mid_signal": 16380, "gamma_signal": 4927, "vega_signal": 369, "option_type": "C", "stock_price": 251.62, "utc_time": 1773252335000}, {"instrument": "IWM", "mid_signal": 64206, "gamma_signal": -4481, "vega_signal": -10073, "option_type": "P", "stock_price": 251.62, "utc_time": 1773252335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773252340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773252340000}, {"instrument": "IWM", "mid_signal": 20246, "gamma_signal": 3938, "vega_signal": 2679, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252345000}, {"instrument": "IWM", "mid_signal": -479315, "gamma_signal": 107854, "vega_signal": 10214, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252345000}, {"instrument": "IWM", "mid_signal": 24256, "gamma_signal": 5655, "vega_signal": 3720, "option_type": "C", "stock_price": 251.64, "utc_time": 1773252350000}, {"instrument": "IWM", "mid_signal": 97511, "gamma_signal": -79344, "vega_signal": -6807, "option_type": "P", "stock_price": 251.64, "utc_time": 1773252350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773252355000}, {"instrument": "IWM", "mid_signal": 28166, "gamma_signal": -11097, "vega_signal": -786, "option_type": "P", "stock_price": 251.64, "utc_time": 1773252355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773252360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773252360000}, {"instrument": "IWM", "mid_signal": 19612, "gamma_signal": 3896, "vega_signal": 2653, "option_type": "C", "stock_price": 251.59, "utc_time": 1773252365000}, {"instrument": "IWM", "mid_signal": 20030, "gamma_signal": -2788, "vega_signal": -10459, "option_type": "P", "stock_price": 251.59, "utc_time": 1773252365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773252370000}, {"instrument": "IWM", "mid_signal": 961875, "gamma_signal": -501154, "vega_signal": -37247, "option_type": "P", "stock_price": 251.57, "utc_time": 1773252370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773252375000}, {"instrument": "IWM", "mid_signal": 84984, "gamma_signal": -49744, "vega_signal": 4211, "option_type": "P", "stock_price": 251.54, "utc_time": 1773252375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773252380000}, {"instrument": "IWM", "mid_signal": -40722, "gamma_signal": 32516, "vega_signal": 3276, "option_type": "P", "stock_price": 251.54, "utc_time": 1773252380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773252385000}, {"instrument": "IWM", "mid_signal": -36076, "gamma_signal": 6258, "vega_signal": 4594, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252390000}, {"instrument": "IWM", "mid_signal": 42909, "gamma_signal": -34460, "vega_signal": 1082, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252390000}, {"instrument": "IWM", "mid_signal": -2392247, "gamma_signal": -1283038, "vega_signal": -97585, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252395000}, {"instrument": "IWM", "mid_signal": -73275, "gamma_signal": 16382, "vega_signal": 12744, "option_type": "P", "stock_price": 251.43, "utc_time": 1773252395000}, {"instrument": "IWM", "mid_signal": 5196, "gamma_signal": 4108, "vega_signal": 283, "option_type": "C", "stock_price": 251.45, "utc_time": 1773252400000}, {"instrument": "IWM", "mid_signal": 7192, "gamma_signal": -6697, "vega_signal": 176, "option_type": "P", "stock_price": 251.45, "utc_time": 1773252400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773252405000}, {"instrument": "IWM", "mid_signal": 18843, "gamma_signal": -5629, "vega_signal": -1668, "option_type": "P", "stock_price": 251.515, "utc_time": 1773252405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.515, "utc_time": 1773252410000}, {"instrument": "IWM", "mid_signal": -36735, "gamma_signal": 13264, "vega_signal": 3294, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252410000}, {"instrument": "IWM", "mid_signal": 11816, "gamma_signal": 1953, "vega_signal": 1375, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252415000}, {"instrument": "IWM", "mid_signal": -89113, "gamma_signal": 10354, "vega_signal": 33538, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252420000}, {"instrument": "IWM", "mid_signal": 269550, "gamma_signal": -41556, "vega_signal": -27684, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252420000}, {"instrument": "IWM", "mid_signal": -243722, "gamma_signal": -231447, "vega_signal": -16995, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252425000}, {"instrument": "IWM", "mid_signal": -14213, "gamma_signal": 2151, "vega_signal": 2517, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252430000}, {"instrument": "IWM", "mid_signal": 84957, "gamma_signal": -31331, "vega_signal": -20609, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252430000}, {"instrument": "IWM", "mid_signal": -26586, "gamma_signal": -3981, "vega_signal": -2104, "option_type": "C", "stock_price": 251.48, "utc_time": 1773252435000}, {"instrument": "IWM", "mid_signal": 6301, "gamma_signal": -4882, "vega_signal": -407, "option_type": "P", "stock_price": 251.48, "utc_time": 1773252435000}, {"instrument": "IWM", "mid_signal": 4885, "gamma_signal": 3803, "vega_signal": 271, "option_type": "C", "stock_price": 251.48, "utc_time": 1773252440000}, {"instrument": "IWM", "mid_signal": -51629, "gamma_signal": 25851, "vega_signal": 1918, "option_type": "P", "stock_price": 251.48, "utc_time": 1773252440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773252445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773252445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773252450000}, {"instrument": "IWM", "mid_signal": -8669, "gamma_signal": -15775, "vega_signal": 7383, "option_type": "P", "stock_price": 251.47, "utc_time": 1773252450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773252455000}, {"instrument": "IWM", "mid_signal": 1536, "gamma_signal": -5077, "vega_signal": -6830, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252455000}, {"instrument": "IWM", "mid_signal": 51713, "gamma_signal": 48114, "vega_signal": 3916, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252460000}, {"instrument": "IWM", "mid_signal": -1949, "gamma_signal": 601, "vega_signal": 501, "option_type": "P", "stock_price": 251.49, "utc_time": 1773252460000}, {"instrument": "IWM", "mid_signal": -75352, "gamma_signal": -18219, "vega_signal": -12001, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252465000}, {"instrument": "IWM", "mid_signal": -5126, "gamma_signal": 889, "vega_signal": 1354, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252470000}, {"instrument": "IWM", "mid_signal": -615017, "gamma_signal": -374613, "vega_signal": -10701, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252475000}, {"instrument": "IWM", "mid_signal": 422487, "gamma_signal": -18899, "vega_signal": -117446, "option_type": "P", "stock_price": 251.63, "utc_time": 1773252475000}, {"instrument": "IWM", "mid_signal": 97077, "gamma_signal": -25150, "vega_signal": 15993, "option_type": "C", "stock_price": 251.63, "utc_time": 1773252480000}, {"instrument": "IWM", "mid_signal": -45355, "gamma_signal": 10870, "vega_signal": 4502, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252480000}, {"instrument": "IWM", "mid_signal": -7609, "gamma_signal": -570, "vega_signal": -5179, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252485000}, {"instrument": "IWM", "mid_signal": -172733, "gamma_signal": -61009, "vega_signal": -16624, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252490000}, {"instrument": "IWM", "mid_signal": -274982, "gamma_signal": 46154, "vega_signal": 135097, "option_type": "P", "stock_price": 251.6, "utc_time": 1773252490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773252495000}, {"instrument": "IWM", "mid_signal": -11745, "gamma_signal": 1102, "vega_signal": 2971, "option_type": "P", "stock_price": 251.57, "utc_time": 1773252495000}, {"instrument": "IWM", "mid_signal": -8141, "gamma_signal": -671, "vega_signal": -26250, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773252500000}, {"instrument": "IWM", "mid_signal": 9146, "gamma_signal": 804, "vega_signal": 3749, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252505000}, {"instrument": "IWM", "mid_signal": -13555, "gamma_signal": 1674, "vega_signal": 3445, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252505000}, {"instrument": "IWM", "mid_signal": -2465, "gamma_signal": -2352, "vega_signal": -170, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252510000}, {"instrument": "IWM", "mid_signal": 2380, "gamma_signal": -716, "vega_signal": -582, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252510000}, {"instrument": "IWM", "mid_signal": -9219, "gamma_signal": -1400, "vega_signal": -1802, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252515000}, {"instrument": "IWM", "mid_signal": 8212, "gamma_signal": 1256, "vega_signal": 12141, "option_type": "C", "stock_price": 251.55, "utc_time": 1773252520000}, {"instrument": "IWM", "mid_signal": -1568, "gamma_signal": 508, "vega_signal": 424, "option_type": "P", "stock_price": 251.55, "utc_time": 1773252520000}, {"instrument": "IWM", "mid_signal": -80659, "gamma_signal": -9279, "vega_signal": -16133, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252525000}, {"instrument": "IWM", "mid_signal": 17340, "gamma_signal": -9584, "vega_signal": -322, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252525000}, {"instrument": "IWM", "mid_signal": -1042413, "gamma_signal": -554344, "vega_signal": -38614, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252530000}, {"instrument": "IWM", "mid_signal": -118615, "gamma_signal": 4443, "vega_signal": 80251, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1773252535000}, {"instrument": "IWM", "mid_signal": 17340, "gamma_signal": -9584, "vega_signal": -322, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252535000}, {"instrument": "IWM", "mid_signal": 34778, "gamma_signal": 8729, "vega_signal": 22893, "option_type": "C", "stock_price": 251.49, "utc_time": 1773252540000}, {"instrument": "IWM", "mid_signal": -104996, "gamma_signal": 17998, "vega_signal": 11315, "option_type": "P", "stock_price": 251.47, "utc_time": 1773252540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773252545000}, {"instrument": "IWM", "mid_signal": 35878, "gamma_signal": -39652, "vega_signal": 46513, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252545000}, {"instrument": "IWM", "mid_signal": -22461, "gamma_signal": -10586, "vega_signal": -1996, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252550000}, {"instrument": "IWM", "mid_signal": -24032, "gamma_signal": 984, "vega_signal": 36361, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252550000}, {"instrument": "IWM", "mid_signal": 9693, "gamma_signal": 5448, "vega_signal": 374, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252555000}, {"instrument": "IWM", "mid_signal": 153784, "gamma_signal": -132804, "vega_signal": -10932, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252555000}, {"instrument": "IWM", "mid_signal": 46070, "gamma_signal": 5275, "vega_signal": 3969, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252560000}, {"instrument": "IWM", "mid_signal": -445871, "gamma_signal": -334756, "vega_signal": -39554, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252565000}, {"instrument": "IWM", "mid_signal": 63000, "gamma_signal": -12646, "vega_signal": -20005, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1773252570000}, {"instrument": "IWM", "mid_signal": -71587, "gamma_signal": 14476, "vega_signal": 14059, "option_type": "P", "stock_price": 251.38, "utc_time": 1773252570000}, {"instrument": "IWM", "mid_signal": -67841, "gamma_signal": -38129, "vega_signal": -2619, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252575000}, {"instrument": "IWM", "mid_signal": -4011, "gamma_signal": -27, "vega_signal": -106, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252580000}, {"instrument": "IWM", "mid_signal": -2506, "gamma_signal": 737, "vega_signal": 604, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252580000}, {"instrument": "IWM", "mid_signal": 11599, "gamma_signal": 801, "vega_signal": 3960, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252585000}, {"instrument": "IWM", "mid_signal": 148826, "gamma_signal": -25429, "vega_signal": -41183, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252585000}, {"instrument": "IWM", "mid_signal": 247258, "gamma_signal": 201717, "vega_signal": 13667, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252590000}, {"instrument": "IWM", "mid_signal": -1396, "gamma_signal": 366, "vega_signal": 282, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252590000}, {"instrument": "IWM", "mid_signal": 18229, "gamma_signal": 1406, "vega_signal": 21244, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252595000}, {"instrument": "IWM", "mid_signal": -125657, "gamma_signal": 68098, "vega_signal": 5059, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252595000}, {"instrument": "IWM", "mid_signal": 27635, "gamma_signal": 4040, "vega_signal": 14763, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252600000}, {"instrument": "IWM", "mid_signal": -11871, "gamma_signal": 5735, "vega_signal": 863, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252605000}, {"instrument": "IWM", "mid_signal": -35593, "gamma_signal": 5743, "vega_signal": 11324, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252605000}, {"instrument": "IWM", "mid_signal": -113697, "gamma_signal": -19326, "vega_signal": -13652, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252610000}, {"instrument": "IWM", "mid_signal": -6128, "gamma_signal": -2358, "vega_signal": -14271, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252610000}, {"instrument": "IWM", "mid_signal": -861873, "gamma_signal": -518821, "vega_signal": -31500, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252615000}, {"instrument": "IWM", "mid_signal": 14555, "gamma_signal": -3789, "vega_signal": -239, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252615000}, {"instrument": "IWM", "mid_signal": 88036, "gamma_signal": 52531, "vega_signal": -785, "option_type": "C", "stock_price": 251.32, "utc_time": 1773252620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252620000}, {"instrument": "IWM", "mid_signal": 93702, "gamma_signal": 19084, "vega_signal": 13043, "option_type": "C", "stock_price": 251.25, "utc_time": 1773252625000}, {"instrument": "IWM", "mid_signal": 41238, "gamma_signal": -7283, "vega_signal": -510, "option_type": "P", "stock_price": 251.25, "utc_time": 1773252625000}, {"instrument": "IWM", "mid_signal": -7816, "gamma_signal": -2651, "vega_signal": -1646, "option_type": "C", "stock_price": 251.27, "utc_time": 1773252630000}, {"instrument": "IWM", "mid_signal": 14474, "gamma_signal": -5976, "vega_signal": -1483, "option_type": "P", "stock_price": 251.27, "utc_time": 1773252630000}, {"instrument": "IWM", "mid_signal": 246332, "gamma_signal": 21240, "vega_signal": 93094, "option_type": "C", "stock_price": 251.27, "utc_time": 1773252635000}, {"instrument": "IWM", "mid_signal": -1370485, "gamma_signal": 86648, "vega_signal": 475284, "option_type": "P", "stock_price": 251.26, "utc_time": 1773252635000}, {"instrument": "IWM", "mid_signal": 828358, "gamma_signal": 176311, "vega_signal": 13636, "option_type": "C", "stock_price": 251.27, "utc_time": 1773252640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773252640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252645000}, {"instrument": "IWM", "mid_signal": 61865, "gamma_signal": -10926, "vega_signal": -765, "option_type": "P", "stock_price": 251.28, "utc_time": 1773252645000}, {"instrument": "IWM", "mid_signal": 12283, "gamma_signal": 789, "vega_signal": 3972, "option_type": "C", "stock_price": 251.17, "utc_time": 1773252650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1773252650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773252655000}, {"instrument": "IWM", "mid_signal": -116972, "gamma_signal": 59652, "vega_signal": 3687, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252655000}, {"instrument": "IWM", "mid_signal": 863524, "gamma_signal": 509329, "vega_signal": 35085, "option_type": "C", "stock_price": 251.16, "utc_time": 1773252660000}, {"instrument": "IWM", "mid_signal": -71758, "gamma_signal": 15527, "vega_signal": 14091, "option_type": "P", "stock_price": 251.16, "utc_time": 1773252660000}, {"instrument": "IWM", "mid_signal": -40059, "gamma_signal": -25345, "vega_signal": -1730, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252665000}, {"instrument": "IWM", "mid_signal": -491051, "gamma_signal": 145769, "vega_signal": 10456, "option_type": "P", "stock_price": 251.13, "utc_time": 1773252665000}, {"instrument": "IWM", "mid_signal": -196827, "gamma_signal": -150454, "vega_signal": -10381, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252670000}, {"instrument": "IWM", "mid_signal": 24315, "gamma_signal": -2203, "vega_signal": -6744, "option_type": "P", "stock_price": 251.13, "utc_time": 1773252670000}, {"instrument": "IWM", "mid_signal": 1679, "gamma_signal": 1732, "vega_signal": 126, "option_type": "C", "stock_price": 251.08, "utc_time": 1773252675000}, {"instrument": "IWM", "mid_signal": 79544, "gamma_signal": -56139, "vega_signal": -1860, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252675000}, {"instrument": "IWM", "mid_signal": 100446, "gamma_signal": 31479, "vega_signal": 18028, "option_type": "C", "stock_price": 250.98, "utc_time": 1773252680000}, {"instrument": "IWM", "mid_signal": -3334, "gamma_signal": -8473, "vega_signal": 5153, "option_type": "P", "stock_price": 250.98, "utc_time": 1773252680000}, {"instrument": "IWM", "mid_signal": 24378, "gamma_signal": 3193, "vega_signal": 4354, "option_type": "C", "stock_price": 250.98, "utc_time": 1773252685000}, {"instrument": "IWM", "mid_signal": 1564433, "gamma_signal": -955053, "vega_signal": -67285, "option_type": "P", "stock_price": 250.98, "utc_time": 1773252685000}, {"instrument": "IWM", "mid_signal": 57051, "gamma_signal": 33776, "vega_signal": 4788, "option_type": "C", "stock_price": 251.08, "utc_time": 1773252690000}, {"instrument": "IWM", "mid_signal": -178237, "gamma_signal": 76274, "vega_signal": 17737, "option_type": "P", "stock_price": 251.08, "utc_time": 1773252690000}, {"instrument": "IWM", "mid_signal": 8344, "gamma_signal": 1982, "vega_signal": 11531, "option_type": "C", "stock_price": 251.08, "utc_time": 1773252695000}, {"instrument": "IWM", "mid_signal": -31924, "gamma_signal": 6894, "vega_signal": 11349, "option_type": "P", "stock_price": 251.08, "utc_time": 1773252695000}, {"instrument": "IWM", "mid_signal": 1822443, "gamma_signal": 429070, "vega_signal": 32267, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252700000}, {"instrument": "IWM", "mid_signal": 99356, "gamma_signal": -141366, "vega_signal": 475, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252700000}, {"instrument": "IWM", "mid_signal": 26054, "gamma_signal": 9918, "vega_signal": 1872, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252705000}, {"instrument": "IWM", "mid_signal": -143556, "gamma_signal": 12715, "vega_signal": 61064, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252705000}, {"instrument": "IWM", "mid_signal": -116691, "gamma_signal": -99748, "vega_signal": -6920, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252710000}, {"instrument": "IWM", "mid_signal": -775656, "gamma_signal": 178901, "vega_signal": 145301, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252710000}, {"instrument": "IWM", "mid_signal": 572869, "gamma_signal": 361583, "vega_signal": 24673, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252715000}, {"instrument": "IWM", "mid_signal": -245189, "gamma_signal": 12574, "vega_signal": 95886, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252715000}, {"instrument": "IWM", "mid_signal": -7561, "gamma_signal": -2282, "vega_signal": -1207, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252720000}, {"instrument": "IWM", "mid_signal": 72980, "gamma_signal": -4355, "vega_signal": -23799, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252720000}, {"instrument": "IWM", "mid_signal": 928, "gamma_signal": 3788, "vega_signal": -1264, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252725000}, {"instrument": "IWM", "mid_signal": -30497, "gamma_signal": 4428, "vega_signal": 3203, "option_type": "P", "stock_price": 251.09, "utc_time": 1773252725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773252730000}, {"instrument": "IWM", "mid_signal": -113315, "gamma_signal": 10283, "vega_signal": 30443, "option_type": "P", "stock_price": 251.04, "utc_time": 1773252730000}, {"instrument": "IWM", "mid_signal": 10695, "gamma_signal": 1378, "vega_signal": 1868, "option_type": "C", "stock_price": 251.11, "utc_time": 1773252735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773252735000}, {"instrument": "IWM", "mid_signal": 86130, "gamma_signal": 8936, "vega_signal": 8995, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252740000}, {"instrument": "IWM", "mid_signal": 2771, "gamma_signal": -557, "vega_signal": -898, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252745000}, {"instrument": "IWM", "mid_signal": -476960, "gamma_signal": 11188, "vega_signal": 3751, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252745000}, {"instrument": "IWM", "mid_signal": -26173, "gamma_signal": -10666, "vega_signal": -893, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252750000}, {"instrument": "IWM", "mid_signal": 60750, "gamma_signal": -49582, "vega_signal": 1556, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252755000}, {"instrument": "IWM", "mid_signal": 20543, "gamma_signal": -12308, "vega_signal": -503, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252760000}, {"instrument": "IWM", "mid_signal": 65063, "gamma_signal": -8957, "vega_signal": -12033, "option_type": "P", "stock_price": 250.99, "utc_time": 1773252760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1773252765000}, {"instrument": "IWM", "mid_signal": 28852, "gamma_signal": -7595, "vega_signal": 828, "option_type": "P", "stock_price": 250.99, "utc_time": 1773252765000}, {"instrument": "IWM", "mid_signal": 58362, "gamma_signal": 16174, "vega_signal": 4822, "option_type": "C", "stock_price": 250.99, "utc_time": 1773252770000}, {"instrument": "IWM", "mid_signal": -27285, "gamma_signal": 11284, "vega_signal": 1436, "option_type": "P", "stock_price": 250.99, "utc_time": 1773252770000}, {"instrument": "IWM", "mid_signal": -7735, "gamma_signal": -4757, "vega_signal": -339, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252775000}, {"instrument": "IWM", "mid_signal": -75004, "gamma_signal": 43003, "vega_signal": 3346, "option_type": "P", "stock_price": 251.13, "utc_time": 1773252775000}, {"instrument": "IWM", "mid_signal": -12909, "gamma_signal": -5240, "vega_signal": -384, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252780000}, {"instrument": "IWM", "mid_signal": -2892, "gamma_signal": 809, "vega_signal": 668, "option_type": "P", "stock_price": 251.13, "utc_time": 1773252780000}, {"instrument": "IWM", "mid_signal": 34046, "gamma_signal": 28369, "vega_signal": 2029, "option_type": "C", "stock_price": 251.13, "utc_time": 1773252785000}, {"instrument": "IWM", "mid_signal": -20305, "gamma_signal": 542, "vega_signal": 26949, "option_type": "P", "stock_price": 251.13, "utc_time": 1773252785000}, {"instrument": "IWM", "mid_signal": 45458, "gamma_signal": 55504, "vega_signal": 609, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252790000}, {"instrument": "IWM", "mid_signal": -124808, "gamma_signal": 14498, "vega_signal": 19554, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252790000}, {"instrument": "IWM", "mid_signal": -43769, "gamma_signal": -7656, "vega_signal": -5414, "option_type": "C", "stock_price": 251.1, "utc_time": 1773252795000}, {"instrument": "IWM", "mid_signal": -11938, "gamma_signal": 5256, "vega_signal": 382, "option_type": "P", "stock_price": 251.1, "utc_time": 1773252795000}, {"instrument": "IWM", "mid_signal": -79731, "gamma_signal": -22248, "vega_signal": -1644, "option_type": "C", "stock_price": 251.16, "utc_time": 1773252800000}, {"instrument": "IWM", "mid_signal": 261470, "gamma_signal": -73800, "vega_signal": -11443, "option_type": "P", "stock_price": 251.19, "utc_time": 1773252800000}, {"instrument": "IWM", "mid_signal": 26048, "gamma_signal": 6393, "vega_signal": 3351, "option_type": "C", "stock_price": 251.19, "utc_time": 1773252805000}, {"instrument": "IWM", "mid_signal": -120922, "gamma_signal": 84347, "vega_signal": 6482, "option_type": "P", "stock_price": 251.19, "utc_time": 1773252805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1773252810000}, {"instrument": "IWM", "mid_signal": 9717, "gamma_signal": -4604, "vega_signal": 169, "option_type": "P", "stock_price": 251.19, "utc_time": 1773252810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1773252815000}, {"instrument": "IWM", "mid_signal": -36737, "gamma_signal": 5681, "vega_signal": 4113, "option_type": "P", "stock_price": 251.19, "utc_time": 1773252815000}, {"instrument": "IWM", "mid_signal": 785537, "gamma_signal": 492449, "vega_signal": 34026, "option_type": "C", "stock_price": 251.21, "utc_time": 1773252820000}, {"instrument": "IWM", "mid_signal": -231613, "gamma_signal": 100898, "vega_signal": 7324, "option_type": "P", "stock_price": 251.21, "utc_time": 1773252820000}, {"instrument": "IWM", "mid_signal": 19469, "gamma_signal": 9196, "vega_signal": 8111, "option_type": "C", "stock_price": 251.21, "utc_time": 1773252825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773252825000}, {"instrument": "IWM", "mid_signal": -16741, "gamma_signal": -17918, "vega_signal": -20, "option_type": "C", "stock_price": 251.21, "utc_time": 1773252830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773252830000}, {"instrument": "IWM", "mid_signal": 50035, "gamma_signal": 9106, "vega_signal": 771, "option_type": "C", "stock_price": 251.205, "utc_time": 1773252835000}, {"instrument": "IWM", "mid_signal": -469417, "gamma_signal": 201823, "vega_signal": 23642, "option_type": "P", "stock_price": 251.26, "utc_time": 1773252835000}, {"instrument": "IWM", "mid_signal": 1841786, "gamma_signal": 269664, "vega_signal": 196169, "option_type": "C", "stock_price": 251.32, "utc_time": 1773252840000}, {"instrument": "IWM", "mid_signal": -5760, "gamma_signal": 246, "vega_signal": 18247, "option_type": "P", "stock_price": 251.3, "utc_time": 1773252840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773252845000}, {"instrument": "IWM", "mid_signal": 105262, "gamma_signal": -10974, "vega_signal": 224, "option_type": "P", "stock_price": 251.28, "utc_time": 1773252845000}, {"instrument": "IWM", "mid_signal": 380595, "gamma_signal": 14906, "vega_signal": 440707, "option_type": "C", "stock_price": 251.27, "utc_time": 1773252850000}, {"instrument": "IWM", "mid_signal": 29654, "gamma_signal": -6469, "vega_signal": -9660, "option_type": "P", "stock_price": 251.27, "utc_time": 1773252850000}, {"instrument": "IWM", "mid_signal": 44144, "gamma_signal": 843, "vega_signal": 102958, "option_type": "C", "stock_price": 251.27, "utc_time": 1773252855000}, {"instrument": "IWM", "mid_signal": -7666, "gamma_signal": -7907, "vega_signal": 5962, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252855000}, {"instrument": "IWM", "mid_signal": -148969, "gamma_signal": -13845, "vega_signal": -14599, "option_type": "C", "stock_price": 251.33, "utc_time": 1773252860000}, {"instrument": "IWM", "mid_signal": -33371, "gamma_signal": 17764, "vega_signal": 2009, "option_type": "P", "stock_price": 251.33, "utc_time": 1773252860000}, {"instrument": "IWM", "mid_signal": -25332, "gamma_signal": -27035, "vega_signal": -2335, "option_type": "C", "stock_price": 251.43, "utc_time": 1773252865000}, {"instrument": "IWM", "mid_signal": -532, "gamma_signal": 1193, "vega_signal": -2577, "option_type": "P", "stock_price": 251.4, "utc_time": 1773252865000}, {"instrument": "IWM", "mid_signal": 19260, "gamma_signal": -1215, "vega_signal": 8678, "option_type": "C", "stock_price": 251.43, "utc_time": 1773252870000}, {"instrument": "IWM", "mid_signal": 3496, "gamma_signal": -937, "vega_signal": -763, "option_type": "P", "stock_price": 251.43, "utc_time": 1773252870000}, {"instrument": "IWM", "mid_signal": -12642, "gamma_signal": 190, "vega_signal": 1199, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252875000}, {"instrument": "IWM", "mid_signal": -1204, "gamma_signal": -1422, "vega_signal": -1429, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252880000}, {"instrument": "IWM", "mid_signal": 15688, "gamma_signal": 2036, "vega_signal": 12285, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252885000}, {"instrument": "IWM", "mid_signal": 12961, "gamma_signal": 8822, "vega_signal": 594, "option_type": "C", "stock_price": 251.345, "utc_time": 1773252890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.345, "utc_time": 1773252890000}, {"instrument": "IWM", "mid_signal": -176050, "gamma_signal": -105415, "vega_signal": -7158, "option_type": "C", "stock_price": 251.39, "utc_time": 1773252895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773252895000}, {"instrument": "IWM", "mid_signal": -28459, "gamma_signal": -10725, "vega_signal": -754, "option_type": "C", "stock_price": 251.36, "utc_time": 1773252900000}, {"instrument": "IWM", "mid_signal": -2868, "gamma_signal": -4808, "vega_signal": 3403, "option_type": "P", "stock_price": 251.41, "utc_time": 1773252900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1773252905000}, {"instrument": "IWM", "mid_signal": 840, "gamma_signal": -292, "vega_signal": -256, "option_type": "P", "stock_price": 251.42, "utc_time": 1773252905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773252910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773252910000}, {"instrument": "IWM", "mid_signal": 2319101, "gamma_signal": 707097, "vega_signal": 147798, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252915000}, {"instrument": "IWM", "mid_signal": 2016, "gamma_signal": -764, "vega_signal": 2262, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252915000}, {"instrument": "IWM", "mid_signal": 8880, "gamma_signal": 7618, "vega_signal": 495, "option_type": "C", "stock_price": 251.46, "utc_time": 1773252920000}, {"instrument": "IWM", "mid_signal": -39060, "gamma_signal": 4702, "vega_signal": 10379, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252920000}, {"instrument": "IWM", "mid_signal": 407577, "gamma_signal": 273289, "vega_signal": 18888, "option_type": "C", "stock_price": 251.51, "utc_time": 1773252925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773252925000}, {"instrument": "IWM", "mid_signal": 1514988, "gamma_signal": 172498, "vega_signal": 132181, "option_type": "C", "stock_price": 251.5, "utc_time": 1773252930000}, {"instrument": "IWM", "mid_signal": 39911, "gamma_signal": -4329, "vega_signal": -5702, "option_type": "P", "stock_price": 251.51, "utc_time": 1773252930000}, {"instrument": "IWM", "mid_signal": -43296, "gamma_signal": -11847, "vega_signal": -824, "option_type": "C", "stock_price": 251.5, "utc_time": 1773252935000}, {"instrument": "IWM", "mid_signal": -103490, "gamma_signal": 53801, "vega_signal": 3716, "option_type": "P", "stock_price": 251.5, "utc_time": 1773252935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773252940000}, {"instrument": "IWM", "mid_signal": 1597, "gamma_signal": 1899, "vega_signal": 188, "option_type": "P", "stock_price": 251.44, "utc_time": 1773252940000}, {"instrument": "IWM", "mid_signal": 17468, "gamma_signal": 3398, "vega_signal": -407, "option_type": "C", "stock_price": 251.44, "utc_time": 1773252945000}, {"instrument": "IWM", "mid_signal": 12127, "gamma_signal": -8035, "vega_signal": -1790, "option_type": "P", "stock_price": 251.41, "utc_time": 1773252945000}, {"instrument": "IWM", "mid_signal": -1478317, "gamma_signal": -543674, "vega_signal": -36288, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252950000}, {"instrument": "IWM", "mid_signal": 114865, "gamma_signal": -14372, "vega_signal": -15502, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252955000}, {"instrument": "IWM", "mid_signal": -22748, "gamma_signal": 750, "vega_signal": 807, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252955000}, {"instrument": "IWM", "mid_signal": 1478467, "gamma_signal": 543824, "vega_signal": 35729, "option_type": "C", "stock_price": 251.37, "utc_time": 1773252960000}, {"instrument": "IWM", "mid_signal": -11865, "gamma_signal": 1399, "vega_signal": 1900, "option_type": "P", "stock_price": 251.37, "utc_time": 1773252960000}, {"instrument": "IWM", "mid_signal": -13678, "gamma_signal": -4828, "vega_signal": 1296, "option_type": "C", "stock_price": 251.37, "utc_time": 1773252965000}, {"instrument": "IWM", "mid_signal": -12029, "gamma_signal": 730, "vega_signal": 3971, "option_type": "P", "stock_price": 251.385, "utc_time": 1773252965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.385, "utc_time": 1773252970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.385, "utc_time": 1773252970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773252975000}, {"instrument": "IWM", "mid_signal": -70137, "gamma_signal": 5237, "vega_signal": 23543, "option_type": "P", "stock_price": 251.32, "utc_time": 1773252975000}, {"instrument": "IWM", "mid_signal": -55442, "gamma_signal": -9778, "vega_signal": -26020, "option_type": "C", "stock_price": 251.32, "utc_time": 1773252980000}, {"instrument": "IWM", "mid_signal": 4300, "gamma_signal": -1105, "vega_signal": -874, "option_type": "P", "stock_price": 251.32, "utc_time": 1773252980000}, {"instrument": "IWM", "mid_signal": 9832534, "gamma_signal": 808624, "vega_signal": 3830033, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1773252985000}, {"instrument": "IWM", "mid_signal": -493, "gamma_signal": -538, "vega_signal": -45, "option_type": "C", "stock_price": 251.28, "utc_time": 1773252990000}, {"instrument": "IWM", "mid_signal": -145341, "gamma_signal": 49106, "vega_signal": 3191, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773252995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773252995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773253000000}, {"instrument": "IWM", "mid_signal": 209960, "gamma_signal": -109780, "vega_signal": -7421, "option_type": "P", "stock_price": 251.35, "utc_time": 1773253000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773253005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773253005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773253010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773253010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773253015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773253015000}, {"instrument": "IWM", "mid_signal": 1518138, "gamma_signal": 178898, "vega_signal": 132596, "option_type": "C", "stock_price": 251.37, "utc_time": 1773253020000}, {"instrument": "IWM", "mid_signal": -18254, "gamma_signal": 511, "vega_signal": -601, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253020000}, {"instrument": "IWM", "mid_signal": -3913, "gamma_signal": -1329, "vega_signal": -822, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253025000}, {"instrument": "IWM", "mid_signal": 19404, "gamma_signal": 4194, "vega_signal": 286, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253035000}, {"instrument": "IWM", "mid_signal": -4505, "gamma_signal": 256, "vega_signal": 4746, "option_type": "P", "stock_price": 251.39, "utc_time": 1773253035000}, {"instrument": "IWM", "mid_signal": -21034, "gamma_signal": -2337, "vega_signal": -7348, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253040000}, {"instrument": "IWM", "mid_signal": -30053, "gamma_signal": -23928, "vega_signal": -1544, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253045000}, {"instrument": "IWM", "mid_signal": 47215, "gamma_signal": -2621, "vega_signal": -18588, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253055000}, {"instrument": "IWM", "mid_signal": 29051, "gamma_signal": 11170, "vega_signal": 740, "option_type": "C", "stock_price": 251.31, "utc_time": 1773253060000}, {"instrument": "IWM", "mid_signal": 1474, "gamma_signal": -480, "vega_signal": -402, "option_type": "P", "stock_price": 251.31, "utc_time": 1773253060000}, {"instrument": "IWM", "mid_signal": -54625, "gamma_signal": -35032, "vega_signal": -2239, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253065000}, {"instrument": "IWM", "mid_signal": 2921, "gamma_signal": -2488, "vega_signal": -185, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773253070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253070000}, {"instrument": "IWM", "mid_signal": -194063, "gamma_signal": -41942, "vega_signal": -2859, "option_type": "C", "stock_price": 251.35, "utc_time": 1773253075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773253075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773253080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773253080000}, {"instrument": "IWM", "mid_signal": -1779, "gamma_signal": -1939, "vega_signal": -128, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253085000}, {"instrument": "IWM", "mid_signal": -8160, "gamma_signal": 4822, "vega_signal": 897, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253090000}, {"instrument": "IWM", "mid_signal": -36012, "gamma_signal": 2194, "vega_signal": 11912, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253090000}, {"instrument": "IWM", "mid_signal": -40880, "gamma_signal": -32133, "vega_signal": -749, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253095000}, {"instrument": "IWM", "mid_signal": 13658, "gamma_signal": -1976, "vega_signal": -1364, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253095000}, {"instrument": "IWM", "mid_signal": -67996, "gamma_signal": -74039, "vega_signal": -2953, "option_type": "C", "stock_price": 251.4, "utc_time": 1773253100000}, {"instrument": "IWM", "mid_signal": -11573, "gamma_signal": 8104, "vega_signal": 1261, "option_type": "P", "stock_price": 251.4, "utc_time": 1773253100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253105000}, {"instrument": "IWM", "mid_signal": 30324, "gamma_signal": -8967, "vega_signal": -7273, "option_type": "P", "stock_price": 251.54, "utc_time": 1773253105000}, {"instrument": "IWM", "mid_signal": 9057, "gamma_signal": 5675, "vega_signal": 353, "option_type": "C", "stock_price": 251.5, "utc_time": 1773253110000}, {"instrument": "IWM", "mid_signal": -4746, "gamma_signal": 420, "vega_signal": 2695, "option_type": "P", "stock_price": 251.5, "utc_time": 1773253110000}, {"instrument": "IWM", "mid_signal": 209030, "gamma_signal": 38786, "vega_signal": -631, "option_type": "C", "stock_price": 251.5, "utc_time": 1773253115000}, {"instrument": "IWM", "mid_signal": -14657, "gamma_signal": 13388, "vega_signal": 1098, "option_type": "P", "stock_price": 251.5, "utc_time": 1773253115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253120000}, {"instrument": "IWM", "mid_signal": -291445, "gamma_signal": -44665, "vega_signal": -31474, "option_type": "C", "stock_price": 251.67, "utc_time": 1773253125000}, {"instrument": "IWM", "mid_signal": 36756, "gamma_signal": -7115, "vega_signal": -2913, "option_type": "P", "stock_price": 251.67, "utc_time": 1773253125000}, {"instrument": "IWM", "mid_signal": 287852, "gamma_signal": 12273, "vega_signal": 57175, "option_type": "C", "stock_price": 251.68, "utc_time": 1773253130000}, {"instrument": "IWM", "mid_signal": -22300, "gamma_signal": 16272, "vega_signal": 1122, "option_type": "P", "stock_price": 251.67, "utc_time": 1773253130000}, {"instrument": "IWM", "mid_signal": -1471828, "gamma_signal": -552324, "vega_signal": -35991, "option_type": "C", "stock_price": 251.68, "utc_time": 1773253135000}, {"instrument": "IWM", "mid_signal": -15400, "gamma_signal": 6529, "vega_signal": 3319, "option_type": "P", "stock_price": 251.68, "utc_time": 1773253135000}, {"instrument": "IWM", "mid_signal": -2012459, "gamma_signal": -1903368, "vega_signal": -111657, "option_type": "C", "stock_price": 251.7, "utc_time": 1773253140000}, {"instrument": "IWM", "mid_signal": 55143, "gamma_signal": -25435, "vega_signal": -8426, "option_type": "P", "stock_price": 251.7, "utc_time": 1773253140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773253145000}, {"instrument": "IWM", "mid_signal": 11683, "gamma_signal": -2032, "vega_signal": -7262, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253145000}, {"instrument": "IWM", "mid_signal": 30885, "gamma_signal": 4291, "vega_signal": 10496, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253150000}, {"instrument": "IWM", "mid_signal": 128402, "gamma_signal": 34832, "vega_signal": 25281, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253160000}, {"instrument": "IWM", "mid_signal": -77697, "gamma_signal": 13887, "vega_signal": 20958, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253160000}, {"instrument": "IWM", "mid_signal": -67616, "gamma_signal": -27663, "vega_signal": -9144, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253180000}, {"instrument": "IWM", "mid_signal": -10614, "gamma_signal": -5983, "vega_signal": -368, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253185000}, {"instrument": "IWM", "mid_signal": 4215, "gamma_signal": -3971, "vega_signal": -289, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253185000}, {"instrument": "IWM", "mid_signal": 65941, "gamma_signal": 21874, "vega_signal": 1386, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253190000}, {"instrument": "IWM", "mid_signal": 24071, "gamma_signal": 3931, "vega_signal": 2745, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253195000}, {"instrument": "IWM", "mid_signal": -4466, "gamma_signal": 3599, "vega_signal": 245, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253200000}, {"instrument": "IWM", "mid_signal": 15767, "gamma_signal": -3388, "vega_signal": -352, "option_type": "P", "stock_price": 251.7, "utc_time": 1773253200000}, {"instrument": "IWM", "mid_signal": -120396, "gamma_signal": -19664, "vega_signal": -13731, "option_type": "C", "stock_price": 251.74, "utc_time": 1773253205000}, {"instrument": "IWM", "mid_signal": -75683, "gamma_signal": 21458, "vega_signal": 7595, "option_type": "P", "stock_price": 251.75, "utc_time": 1773253205000}, {"instrument": "IWM", "mid_signal": 1054980, "gamma_signal": 619481, "vega_signal": 36613, "option_type": "C", "stock_price": 251.8, "utc_time": 1773253210000}, {"instrument": "IWM", "mid_signal": -433488, "gamma_signal": 274542, "vega_signal": 17251, "option_type": "P", "stock_price": 251.8, "utc_time": 1773253210000}, {"instrument": "IWM", "mid_signal": 73293, "gamma_signal": 5767, "vega_signal": 9494, "option_type": "C", "stock_price": 251.79, "utc_time": 1773253215000}, {"instrument": "IWM", "mid_signal": 65763, "gamma_signal": -10031, "vega_signal": -6865, "option_type": "P", "stock_price": 251.8, "utc_time": 1773253215000}, {"instrument": "IWM", "mid_signal": -97665, "gamma_signal": -59007, "vega_signal": -3517, "option_type": "C", "stock_price": 251.79, "utc_time": 1773253220000}, {"instrument": "IWM", "mid_signal": -62800, "gamma_signal": 40423, "vega_signal": 2560, "option_type": "P", "stock_price": 251.79, "utc_time": 1773253220000}, {"instrument": "IWM", "mid_signal": -142827, "gamma_signal": -50403, "vega_signal": -3122, "option_type": "C", "stock_price": 251.73, "utc_time": 1773253225000}, {"instrument": "IWM", "mid_signal": 187635, "gamma_signal": -151230, "vega_signal": -10234, "option_type": "P", "stock_price": 251.76, "utc_time": 1773253225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1773253230000}, {"instrument": "IWM", "mid_signal": 170745, "gamma_signal": -161814, "vega_signal": -11793, "option_type": "P", "stock_price": 251.76, "utc_time": 1773253230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1773253235000}, {"instrument": "IWM", "mid_signal": 33621, "gamma_signal": -26813, "vega_signal": -1805, "option_type": "P", "stock_price": 251.72, "utc_time": 1773253235000}, {"instrument": "IWM", "mid_signal": -3633, "gamma_signal": -1631, "vega_signal": 8360, "option_type": "C", "stock_price": 251.72, "utc_time": 1773253240000}, {"instrument": "IWM", "mid_signal": 1005, "gamma_signal": -1024, "vega_signal": -81, "option_type": "P", "stock_price": 251.72, "utc_time": 1773253240000}, {"instrument": "IWM", "mid_signal": -2948142, "gamma_signal": -509627, "vega_signal": -33314, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253245000}, {"instrument": "IWM", "mid_signal": 30179, "gamma_signal": -25434, "vega_signal": -352, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253245000}, {"instrument": "IWM", "mid_signal": -7968, "gamma_signal": -6041, "vega_signal": 760, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253250000}, {"instrument": "IWM", "mid_signal": -55917, "gamma_signal": 9601, "vega_signal": 6805, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253255000}, {"instrument": "IWM", "mid_signal": 72102, "gamma_signal": -35734, "vega_signal": -2687, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253255000}, {"instrument": "IWM", "mid_signal": -131228, "gamma_signal": -112034, "vega_signal": -7366, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253260000}, {"instrument": "IWM", "mid_signal": -1740994, "gamma_signal": 141149, "vega_signal": 650856, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253265000}, {"instrument": "IWM", "mid_signal": 12782, "gamma_signal": -1137, "vega_signal": -2980, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253265000}, {"instrument": "IWM", "mid_signal": 19507, "gamma_signal": -1431, "vega_signal": 9293, "option_type": "C", "stock_price": 251.67, "utc_time": 1773253270000}, {"instrument": "IWM", "mid_signal": 9932, "gamma_signal": -2342, "vega_signal": -1351, "option_type": "P", "stock_price": 251.67, "utc_time": 1773253270000}, {"instrument": "IWM", "mid_signal": -11956, "gamma_signal": -6595, "vega_signal": -1264, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253275000}, {"instrument": "IWM", "mid_signal": -64026, "gamma_signal": 5696, "vega_signal": 14898, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1773253280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1773253280000}, {"instrument": "IWM", "mid_signal": -23626, "gamma_signal": -41292, "vega_signal": 10414, "option_type": "C", "stock_price": 251.66, "utc_time": 1773253285000}, {"instrument": "IWM", "mid_signal": 23123, "gamma_signal": -15973, "vega_signal": -713, "option_type": "P", "stock_price": 251.66, "utc_time": 1773253285000}, {"instrument": "IWM", "mid_signal": -5003, "gamma_signal": -4428, "vega_signal": -260, "option_type": "C", "stock_price": 251.73, "utc_time": 1773253290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.705, "utc_time": 1773253290000}, {"instrument": "IWM", "mid_signal": 99256, "gamma_signal": 57268, "vega_signal": 3374, "option_type": "C", "stock_price": 251.73, "utc_time": 1773253295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773253295000}, {"instrument": "IWM", "mid_signal": -4419, "gamma_signal": -6773, "vega_signal": -383, "option_type": "C", "stock_price": 251.74, "utc_time": 1773253300000}, {"instrument": "IWM", "mid_signal": -541, "gamma_signal": 201, "vega_signal": 177, "option_type": "P", "stock_price": 251.74, "utc_time": 1773253300000}, {"instrument": "IWM", "mid_signal": -9951, "gamma_signal": -1985, "vega_signal": -1327, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773253305000}, {"instrument": "IWM", "mid_signal": -76428, "gamma_signal": -15477, "vega_signal": -7205, "option_type": "C", "stock_price": 251.81, "utc_time": 1773253310000}, {"instrument": "IWM", "mid_signal": -15452, "gamma_signal": 6472, "vega_signal": 579, "option_type": "P", "stock_price": 251.81, "utc_time": 1773253310000}, {"instrument": "IWM", "mid_signal": -260732, "gamma_signal": -154291, "vega_signal": -9089, "option_type": "C", "stock_price": 251.81, "utc_time": 1773253315000}, {"instrument": "IWM", "mid_signal": -2124, "gamma_signal": 2007, "vega_signal": 144, "option_type": "P", "stock_price": 251.81, "utc_time": 1773253315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1773253320000}, {"instrument": "IWM", "mid_signal": 13099, "gamma_signal": 533, "vega_signal": -42189, "option_type": "P", "stock_price": 251.73, "utc_time": 1773253320000}, {"instrument": "IWM", "mid_signal": -50033, "gamma_signal": -44285, "vega_signal": -2601, "option_type": "C", "stock_price": 251.73, "utc_time": 1773253325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773253325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773253330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773253330000}, {"instrument": "IWM", "mid_signal": -2058889, "gamma_signal": -1156402, "vega_signal": -67512, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253335000}, {"instrument": "IWM", "mid_signal": 221186, "gamma_signal": -38476, "vega_signal": -27151, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253335000}, {"instrument": "IWM", "mid_signal": 46094, "gamma_signal": 16490, "vega_signal": 3474, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253340000}, {"instrument": "IWM", "mid_signal": 1656, "gamma_signal": -542, "vega_signal": -441, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253340000}, {"instrument": "IWM", "mid_signal": 84412, "gamma_signal": 27364, "vega_signal": 1678, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773253345000}, {"instrument": "IWM", "mid_signal": 41171, "gamma_signal": 9442, "vega_signal": 3080, "option_type": "C", "stock_price": 251.57, "utc_time": 1773253350000}, {"instrument": "IWM", "mid_signal": -22178, "gamma_signal": -2349, "vega_signal": 8972, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253355000}, {"instrument": "IWM", "mid_signal": 8306, "gamma_signal": -5439, "vega_signal": -336, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253355000}, {"instrument": "IWM", "mid_signal": -10907, "gamma_signal": -6263, "vega_signal": -365, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253360000}, {"instrument": "IWM", "mid_signal": 14843, "gamma_signal": -761, "vega_signal": -3884, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253360000}, {"instrument": "IWM", "mid_signal": -16358, "gamma_signal": -2388, "vega_signal": -4078, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253365000}, {"instrument": "IWM", "mid_signal": -12609, "gamma_signal": -2655, "vega_signal": -6741, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253370000}, {"instrument": "IWM", "mid_signal": 29551, "gamma_signal": -7696, "vega_signal": -3648, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253370000}, {"instrument": "IWM", "mid_signal": 42221, "gamma_signal": 6989, "vega_signal": 454, "option_type": "C", "stock_price": 251.63, "utc_time": 1773253375000}, {"instrument": "IWM", "mid_signal": -11054, "gamma_signal": 716, "vega_signal": 3939, "option_type": "P", "stock_price": 251.63, "utc_time": 1773253375000}, {"instrument": "IWM", "mid_signal": 28446, "gamma_signal": 13273, "vega_signal": 3994, "option_type": "C", "stock_price": 251.57, "utc_time": 1773253380000}, {"instrument": "IWM", "mid_signal": -14239, "gamma_signal": 6213, "vega_signal": 365, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253380000}, {"instrument": "IWM", "mid_signal": -16035, "gamma_signal": -3821, "vega_signal": -2458, "option_type": "C", "stock_price": 251.57, "utc_time": 1773253385000}, {"instrument": "IWM", "mid_signal": -251422, "gamma_signal": 18574, "vega_signal": 97108, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253385000}, {"instrument": "IWM", "mid_signal": 9235, "gamma_signal": 10448, "vega_signal": 643, "option_type": "C", "stock_price": 251.57, "utc_time": 1773253390000}, {"instrument": "IWM", "mid_signal": 20152, "gamma_signal": -11211, "vega_signal": -6791, "option_type": "P", "stock_price": 251.57, "utc_time": 1773253390000}, {"instrument": "IWM", "mid_signal": 679023, "gamma_signal": 423552, "vega_signal": 20954, "option_type": "C", "stock_price": 251.62, "utc_time": 1773253395000}, {"instrument": "IWM", "mid_signal": -29705, "gamma_signal": 2304, "vega_signal": 13779, "option_type": "P", "stock_price": 251.62, "utc_time": 1773253395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773253400000}, {"instrument": "IWM", "mid_signal": 25939, "gamma_signal": -16832, "vega_signal": -584, "option_type": "P", "stock_price": 251.62, "utc_time": 1773253400000}, {"instrument": "IWM", "mid_signal": 4554, "gamma_signal": 4190, "vega_signal": 243, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253405000}, {"instrument": "IWM", "mid_signal": -187676, "gamma_signal": 186924, "vega_signal": 14832, "option_type": "P", "stock_price": 251.56, "utc_time": 1773253405000}, {"instrument": "IWM", "mid_signal": 2408504, "gamma_signal": 32814, "vega_signal": 29824, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253410000}, {"instrument": "IWM", "mid_signal": 89429, "gamma_signal": -8620, "vega_signal": -14550, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253415000}, {"instrument": "IWM", "mid_signal": 13485, "gamma_signal": 1378, "vega_signal": 1897, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253420000}, {"instrument": "IWM", "mid_signal": -15350, "gamma_signal": 6071, "vega_signal": 354, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253425000}, {"instrument": "IWM", "mid_signal": 2903, "gamma_signal": 26779, "vega_signal": 1487, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253430000}, {"instrument": "IWM", "mid_signal": -725859, "gamma_signal": -449274, "vega_signal": -26221, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253435000}, {"instrument": "IWM", "mid_signal": -63324, "gamma_signal": 18969, "vega_signal": 15899, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253435000}, {"instrument": "IWM", "mid_signal": -61204, "gamma_signal": -11528, "vega_signal": -750, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253445000}, {"instrument": "IWM", "mid_signal": -34383, "gamma_signal": 7179, "vega_signal": 8306, "option_type": "P", "stock_price": 251.54, "utc_time": 1773253445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773253450000}, {"instrument": "IWM", "mid_signal": 29453, "gamma_signal": -19147, "vega_signal": -1178, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253450000}, {"instrument": "IWM", "mid_signal": 7758, "gamma_signal": 1874, "vega_signal": 1210, "option_type": "C", "stock_price": 251.53, "utc_time": 1773253455000}, {"instrument": "IWM", "mid_signal": -8246, "gamma_signal": 295, "vega_signal": 9651, "option_type": "P", "stock_price": 251.53, "utc_time": 1773253455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773253460000}, {"instrument": "IWM", "mid_signal": 141091, "gamma_signal": -22248, "vega_signal": -17391, "option_type": "P", "stock_price": 251.53, "utc_time": 1773253460000}, {"instrument": "IWM", "mid_signal": -9938, "gamma_signal": -6210, "vega_signal": -354, "option_type": "C", "stock_price": 251.51, "utc_time": 1773253465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773253465000}, {"instrument": "IWM", "mid_signal": -407444, "gamma_signal": -254630, "vega_signal": -14514, "option_type": "C", "stock_price": 251.51, "utc_time": 1773253470000}, {"instrument": "IWM", "mid_signal": -35954, "gamma_signal": 5073, "vega_signal": 7124, "option_type": "P", "stock_price": 251.44, "utc_time": 1773253470000}, {"instrument": "IWM", "mid_signal": 9937, "gamma_signal": 6210, "vega_signal": 354, "option_type": "C", "stock_price": 251.5, "utc_time": 1773253475000}, {"instrument": "IWM", "mid_signal": -56432, "gamma_signal": 4819, "vega_signal": 16780, "option_type": "P", "stock_price": 251.5, "utc_time": 1773253475000}, {"instrument": "IWM", "mid_signal": -9800, "gamma_signal": -1976, "vega_signal": -1318, "option_type": "C", "stock_price": 251.52, "utc_time": 1773253480000}, {"instrument": "IWM", "mid_signal": 54475, "gamma_signal": -29722, "vega_signal": -3504, "option_type": "P", "stock_price": 251.52, "utc_time": 1773253480000}, {"instrument": "IWM", "mid_signal": 993924, "gamma_signal": 621148, "vega_signal": 35406, "option_type": "C", "stock_price": 251.55, "utc_time": 1773253485000}, {"instrument": "IWM", "mid_signal": 18824, "gamma_signal": -671, "vega_signal": -3183, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773253490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253490000}, {"instrument": "IWM", "mid_signal": -566406, "gamma_signal": 442576, "vega_signal": -95457, "option_type": "C", "stock_price": 251.55, "utc_time": 1773253495000}, {"instrument": "IWM", "mid_signal": 13814, "gamma_signal": -9467, "vega_signal": -592, "option_type": "P", "stock_price": 251.55, "utc_time": 1773253495000}, {"instrument": "IWM", "mid_signal": 52450, "gamma_signal": 58768, "vega_signal": 4612, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253500000}, {"instrument": "IWM", "mid_signal": 10860, "gamma_signal": -499, "vega_signal": 2178, "option_type": "C", "stock_price": 251.64, "utc_time": 1773253505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773253505000}, {"instrument": "IWM", "mid_signal": -20106, "gamma_signal": -12522, "vega_signal": -707, "option_type": "C", "stock_price": 251.59, "utc_time": 1773253510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773253510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773253520000}, {"instrument": "IWM", "mid_signal": 4561, "gamma_signal": -3747, "vega_signal": -241, "option_type": "P", "stock_price": 251.61, "utc_time": 1773253520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773253525000}, {"instrument": "IWM", "mid_signal": -11819, "gamma_signal": 1452, "vega_signal": 3622, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253525000}, {"instrument": "IWM", "mid_signal": -1817, "gamma_signal": -2119, "vega_signal": -126, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253530000}, {"instrument": "IWM", "mid_signal": 531, "gamma_signal": -557, "vega_signal": -46, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253530000}, {"instrument": "IWM", "mid_signal": 9853, "gamma_signal": 1971, "vega_signal": 1320, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253540000}, {"instrument": "IWM", "mid_signal": -99842, "gamma_signal": 9492, "vega_signal": 12976, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253540000}, {"instrument": "IWM", "mid_signal": -23778, "gamma_signal": -3951, "vega_signal": -2736, "option_type": "C", "stock_price": 251.58, "utc_time": 1773253545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773253545000}, {"instrument": "IWM", "mid_signal": 573040, "gamma_signal": 356901, "vega_signal": 20156, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253550000}, {"instrument": "IWM", "mid_signal": 2149, "gamma_signal": -2053, "vega_signal": -143, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253550000}, {"instrument": "IWM", "mid_signal": -1817, "gamma_signal": 7034, "vega_signal": -9998, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253555000}, {"instrument": "IWM", "mid_signal": 21485, "gamma_signal": -20532, "vega_signal": -1430, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253560000}, {"instrument": "IWM", "mid_signal": -15868, "gamma_signal": -5697, "vega_signal": -344, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253570000}, {"instrument": "IWM", "mid_signal": -25048, "gamma_signal": 3784, "vega_signal": 2624, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773253575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773253575000}, {"instrument": "IWM", "mid_signal": -5234, "gamma_signal": -1927, "vega_signal": -109, "option_type": "C", "stock_price": 251.715, "utc_time": 1773253580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.715, "utc_time": 1773253580000}, {"instrument": "IWM", "mid_signal": -91489, "gamma_signal": -29902, "vega_signal": -3623, "option_type": "C", "stock_price": 251.75, "utc_time": 1773253585000}, {"instrument": "IWM", "mid_signal": 4353, "gamma_signal": -4208, "vega_signal": -287, "option_type": "P", "stock_price": 251.75, "utc_time": 1773253585000}, {"instrument": "IWM", "mid_signal": 19586, "gamma_signal": 12242, "vega_signal": 699, "option_type": "C", "stock_price": 251.76, "utc_time": 1773253590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773253590000}, {"instrument": "IWM", "mid_signal": 9793, "gamma_signal": 6121, "vega_signal": 350, "option_type": "C", "stock_price": 251.76, "utc_time": 1773253595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1773253595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1773253600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1773253600000}, {"instrument": "IWM", "mid_signal": 9792, "gamma_signal": 6121, "vega_signal": 350, "option_type": "C", "stock_price": 251.74, "utc_time": 1773253605000}, {"instrument": "IWM", "mid_signal": 7710, "gamma_signal": -6546, "vega_signal": 3305, "option_type": "P", "stock_price": 251.74, "utc_time": 1773253605000}, {"instrument": "IWM", "mid_signal": 15872, "gamma_signal": 5698, "vega_signal": 344, "option_type": "C", "stock_price": 251.655, "utc_time": 1773253610000}, {"instrument": "IWM", "mid_signal": -11780, "gamma_signal": 3896, "vega_signal": 1454, "option_type": "P", "stock_price": 251.655, "utc_time": 1773253610000}, {"instrument": "IWM", "mid_signal": -7991, "gamma_signal": -4026, "vega_signal": -2451, "option_type": "C", "stock_price": 251.655, "utc_time": 1773253615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.655, "utc_time": 1773253615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.655, "utc_time": 1773253620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.655, "utc_time": 1773253620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.735, "utc_time": 1773253625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.735, "utc_time": 1773253625000}, {"instrument": "IWM", "mid_signal": 21608, "gamma_signal": 12833, "vega_signal": 713, "option_type": "C", "stock_price": 251.765, "utc_time": 1773253630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.735, "utc_time": 1773253630000}, {"instrument": "IWM", "mid_signal": 16970, "gamma_signal": 5633, "vega_signal": 327, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253635000}, {"instrument": "IWM", "mid_signal": -48675, "gamma_signal": 33370, "vega_signal": -1196, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253635000}, {"instrument": "IWM", "mid_signal": 621474, "gamma_signal": 471597, "vega_signal": 101026, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253640000}, {"instrument": "IWM", "mid_signal": -42798, "gamma_signal": 4413, "vega_signal": 20517, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253640000}, {"instrument": "IWM", "mid_signal": 54034, "gamma_signal": 32091, "vega_signal": 1783, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253645000}, {"instrument": "IWM", "mid_signal": -248902, "gamma_signal": 6998, "vega_signal": 317991, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253645000}, {"instrument": "IWM", "mid_signal": -61685, "gamma_signal": -7076, "vega_signal": -9531, "option_type": "C", "stock_price": 251.83, "utc_time": 1773253650000}, {"instrument": "IWM", "mid_signal": -42166, "gamma_signal": 41100, "vega_signal": 2812, "option_type": "P", "stock_price": 251.83, "utc_time": 1773253650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773253655000}, {"instrument": "IWM", "mid_signal": -80869, "gamma_signal": 43887, "vega_signal": 5912, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253655000}, {"instrument": "IWM", "mid_signal": 178559, "gamma_signal": 3601, "vega_signal": 48891, "option_type": "C", "stock_price": 251.92, "utc_time": 1773253660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253660000}, {"instrument": "IWM", "mid_signal": 10811, "gamma_signal": 6420, "vega_signal": 357, "option_type": "C", "stock_price": 251.92, "utc_time": 1773253665000}, {"instrument": "IWM", "mid_signal": 11387, "gamma_signal": -1108, "vega_signal": -5309, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253665000}, {"instrument": "IWM", "mid_signal": -48375, "gamma_signal": -30325, "vega_signal": -1685, "option_type": "C", "stock_price": 251.92, "utc_time": 1773253670000}, {"instrument": "IWM", "mid_signal": -151529, "gamma_signal": 19997, "vega_signal": 27726, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253670000}, {"instrument": "IWM", "mid_signal": -84882, "gamma_signal": -28174, "vega_signal": -1638, "option_type": "C", "stock_price": 251.92, "utc_time": 1773253675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773253675000}, {"instrument": "IWM", "mid_signal": 6072, "gamma_signal": 1715, "vega_signal": 1072, "option_type": "C", "stock_price": 251.89, "utc_time": 1773253680000}, {"instrument": "IWM", "mid_signal": 122024, "gamma_signal": -7734, "vega_signal": -15248, "option_type": "P", "stock_price": 251.96, "utc_time": 1773253680000}, {"instrument": "IWM", "mid_signal": -31147, "gamma_signal": -5553, "vega_signal": -306, "option_type": "C", "stock_price": 252.02, "utc_time": 1773253685000}, {"instrument": "IWM", "mid_signal": 170011, "gamma_signal": 1443, "vega_signal": -33011, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253685000}, {"instrument": "IWM", "mid_signal": -36070, "gamma_signal": -27079, "vega_signal": 303, "option_type": "C", "stock_price": 252.1, "utc_time": 1773253690000}, {"instrument": "IWM", "mid_signal": -53963, "gamma_signal": 13895, "vega_signal": 5645, "option_type": "P", "stock_price": 252.1, "utc_time": 1773253690000}, {"instrument": "IWM", "mid_signal": 60698, "gamma_signal": 14151, "vega_signal": 15467, "option_type": "C", "stock_price": 252.11, "utc_time": 1773253695000}, {"instrument": "IWM", "mid_signal": -37229, "gamma_signal": 9366, "vega_signal": 6156, "option_type": "P", "stock_price": 252.11, "utc_time": 1773253695000}, {"instrument": "IWM", "mid_signal": -38810, "gamma_signal": -78697, "vega_signal": -4531, "option_type": "C", "stock_price": 252.05, "utc_time": 1773253700000}, {"instrument": "IWM", "mid_signal": -261282, "gamma_signal": 234773, "vega_signal": 15240, "option_type": "P", "stock_price": 252.05, "utc_time": 1773253700000}, {"instrument": "IWM", "mid_signal": -11012, "gamma_signal": -89042, "vega_signal": 20107, "option_type": "C", "stock_price": 252.05, "utc_time": 1773253705000}, {"instrument": "IWM", "mid_signal": -3452, "gamma_signal": 3079, "vega_signal": 199, "option_type": "P", "stock_price": 252.05, "utc_time": 1773253705000}, {"instrument": "IWM", "mid_signal": -6218, "gamma_signal": -5222, "vega_signal": -286, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253710000}, {"instrument": "IWM", "mid_signal": -544749, "gamma_signal": 318333, "vega_signal": -29264, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253710000}, {"instrument": "IWM", "mid_signal": 12309, "gamma_signal": 6498, "vega_signal": 361, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253715000}, {"instrument": "IWM", "mid_signal": 4618, "gamma_signal": -842, "vega_signal": -1270, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253715000}, {"instrument": "IWM", "mid_signal": 101337, "gamma_signal": 63597, "vega_signal": 8108, "option_type": "C", "stock_price": 252.1, "utc_time": 1773253720000}, {"instrument": "IWM", "mid_signal": -242032, "gamma_signal": 183365, "vega_signal": 13939, "option_type": "P", "stock_price": 252.1, "utc_time": 1773253720000}, {"instrument": "IWM", "mid_signal": 1238095, "gamma_signal": 647823, "vega_signal": 39832, "option_type": "C", "stock_price": 252.1, "utc_time": 1773253725000}, {"instrument": "IWM", "mid_signal": 114212, "gamma_signal": -63317, "vega_signal": 4623, "option_type": "P", "stock_price": 252.1, "utc_time": 1773253725000}, {"instrument": "IWM", "mid_signal": 98640, "gamma_signal": 18318, "vega_signal": 12567, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253730000}, {"instrument": "IWM", "mid_signal": -15577, "gamma_signal": 3908, "vega_signal": 5022, "option_type": "P", "stock_price": 252.1, "utc_time": 1773253730000}, {"instrument": "IWM", "mid_signal": 139293, "gamma_signal": 156875, "vega_signal": 16975, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253735000}, {"instrument": "IWM", "mid_signal": 14098, "gamma_signal": -10339, "vega_signal": -609, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253740000}, {"instrument": "IWM", "mid_signal": 64468, "gamma_signal": -32352, "vega_signal": -1806, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253740000}, {"instrument": "IWM", "mid_signal": 9798, "gamma_signal": 3717, "vega_signal": 203, "option_type": "C", "stock_price": 252.02, "utc_time": 1773253745000}, {"instrument": "IWM", "mid_signal": -5577, "gamma_signal": 4517, "vega_signal": -871, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1773253750000}, {"instrument": "IWM", "mid_signal": -22075, "gamma_signal": 2818, "vega_signal": 3773, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253750000}, {"instrument": "IWM", "mid_signal": 83575, "gamma_signal": 18322, "vega_signal": 15816, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1773253755000}, {"instrument": "IWM", "mid_signal": 92095, "gamma_signal": 19723, "vega_signal": 13200, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253760000}, {"instrument": "IWM", "mid_signal": -12500, "gamma_signal": 2020, "vega_signal": 1374, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253760000}, {"instrument": "IWM", "mid_signal": 16355, "gamma_signal": 12854, "vega_signal": 61, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253765000}, {"instrument": "IWM", "mid_signal": 12568, "gamma_signal": -6417, "vega_signal": -360, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253765000}, {"instrument": "IWM", "mid_signal": -16450, "gamma_signal": -21625, "vega_signal": 7317, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253770000}, {"instrument": "IWM", "mid_signal": -453691, "gamma_signal": 10229, "vega_signal": 859512, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253770000}, {"instrument": "IWM", "mid_signal": -65975, "gamma_signal": 14959, "vega_signal": -13981, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253775000}, {"instrument": "IWM", "mid_signal": -62841, "gamma_signal": 32084, "vega_signal": 1798, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253780000}, {"instrument": "IWM", "mid_signal": 6805, "gamma_signal": -5068, "vega_signal": -298, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253785000}, {"instrument": "IWM", "mid_signal": -300689, "gamma_signal": -84165, "vega_signal": -55450, "option_type": "C", "stock_price": 252, "utc_time": 1773253790000}, {"instrument": "IWM", "mid_signal": -227837, "gamma_signal": 151691, "vega_signal": -105134, "option_type": "P", "stock_price": 252, "utc_time": 1773253790000}, {"instrument": "IWM", "mid_signal": 368592, "gamma_signal": 190149, "vega_signal": 6896, "option_type": "C", "stock_price": 252, "utc_time": 1773253795000}, {"instrument": "IWM", "mid_signal": -2862375, "gamma_signal": 2032701, "vega_signal": 243967, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253800000}, {"instrument": "IWM", "mid_signal": -4057, "gamma_signal": 4390, "vega_signal": 295, "option_type": "P", "stock_price": 251.97, "utc_time": 1773253800000}, {"instrument": "IWM", "mid_signal": -95148, "gamma_signal": -38403, "vega_signal": -5836, "option_type": "C", "stock_price": 252.065, "utc_time": 1773253805000}, {"instrument": "IWM", "mid_signal": 628600, "gamma_signal": -320931, "vega_signal": -17989, "option_type": "P", "stock_price": 252.065, "utc_time": 1773253805000}, {"instrument": "IWM", "mid_signal": -6588, "gamma_signal": -5276, "vega_signal": -292, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253810000}, {"instrument": "IWM", "mid_signal": -283482, "gamma_signal": 300968, "vega_signal": 20364, "option_type": "P", "stock_price": 252.03, "utc_time": 1773253810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1773253815000}, {"instrument": "IWM", "mid_signal": -75429, "gamma_signal": 38203, "vega_signal": 2148, "option_type": "P", "stock_price": 252.06, "utc_time": 1773253815000}, {"instrument": "IWM", "mid_signal": -20528, "gamma_signal": -7266, "vega_signal": -415, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253820000}, {"instrument": "IWM", "mid_signal": -47238, "gamma_signal": 2002, "vega_signal": 29380, "option_type": "P", "stock_price": 252, "utc_time": 1773253820000}, {"instrument": "IWM", "mid_signal": 31932, "gamma_signal": 6082, "vega_signal": 4042, "option_type": "C", "stock_price": 251.94, "utc_time": 1773253825000}, {"instrument": "IWM", "mid_signal": 43941, "gamma_signal": -8772, "vega_signal": -6367, "option_type": "P", "stock_price": 251.94, "utc_time": 1773253825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1773253830000}, {"instrument": "IWM", "mid_signal": -67962, "gamma_signal": 9303, "vega_signal": 12806, "option_type": "P", "stock_price": 251.94, "utc_time": 1773253830000}, {"instrument": "IWM", "mid_signal": 253667, "gamma_signal": 78912, "vega_signal": 22665, "option_type": "C", "stock_price": 251.95, "utc_time": 1773253835000}, {"instrument": "IWM", "mid_signal": -12566, "gamma_signal": 6364, "vega_signal": 358, "option_type": "P", "stock_price": 251.95, "utc_time": 1773253835000}, {"instrument": "IWM", "mid_signal": -12738, "gamma_signal": -1424, "vega_signal": -1909, "option_type": "C", "stock_price": 251.95, "utc_time": 1773253840000}, {"instrument": "IWM", "mid_signal": -25325, "gamma_signal": 9563, "vega_signal": 6640, "option_type": "P", "stock_price": 251.95, "utc_time": 1773253840000}, {"instrument": "IWM", "mid_signal": -12958, "gamma_signal": 8661, "vega_signal": -5010, "option_type": "C", "stock_price": 251.95, "utc_time": 1773253845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773253845000}, {"instrument": "IWM", "mid_signal": -60034, "gamma_signal": -70727, "vega_signal": -5036, "option_type": "C", "stock_price": 252.01, "utc_time": 1773253850000}, {"instrument": "IWM", "mid_signal": 237968, "gamma_signal": -16821, "vega_signal": -95132, "option_type": "P", "stock_price": 252.01, "utc_time": 1773253850000}, {"instrument": "IWM", "mid_signal": -44573, "gamma_signal": -12552, "vega_signal": -4401, "option_type": "C", "stock_price": 252.01, "utc_time": 1773253855000}, {"instrument": "IWM", "mid_signal": -75414, "gamma_signal": 38196, "vega_signal": 2148, "option_type": "P", "stock_price": 252.01, "utc_time": 1773253855000}, {"instrument": "IWM", "mid_signal": 10039, "gamma_signal": 6010, "vega_signal": -1435, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1773253860000}, {"instrument": "IWM", "mid_signal": -2538, "gamma_signal": -2816, "vega_signal": -158, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253865000}, {"instrument": "IWM", "mid_signal": -69454, "gamma_signal": 22297, "vega_signal": 1205, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253865000}, {"instrument": "IWM", "mid_signal": 12432, "gamma_signal": 6575, "vega_signal": 356, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253870000}, {"instrument": "IWM", "mid_signal": -41633, "gamma_signal": 3685, "vega_signal": 18198, "option_type": "P", "stock_price": 251.98, "utc_time": 1773253870000}, {"instrument": "IWM", "mid_signal": 110439, "gamma_signal": 15005, "vega_signal": 910, "option_type": "C", "stock_price": 251.96, "utc_time": 1773253875000}, {"instrument": "IWM", "mid_signal": -24780, "gamma_signal": 12348, "vega_signal": 652, "option_type": "P", "stock_price": 251.96, "utc_time": 1773253875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1773253880000}, {"instrument": "IWM", "mid_signal": -23562, "gamma_signal": -6721, "vega_signal": 5488, "option_type": "P", "stock_price": 251.87, "utc_time": 1773253880000}, {"instrument": "IWM", "mid_signal": -248801, "gamma_signal": -126297, "vega_signal": -8672, "option_type": "C", "stock_price": 251.87, "utc_time": 1773253885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773253885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1773253890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1773253890000}, {"instrument": "IWM", "mid_signal": 19042, "gamma_signal": 4069, "vega_signal": 2663, "option_type": "C", "stock_price": 251.93, "utc_time": 1773253895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1773253895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1773253900000}, {"instrument": "IWM", "mid_signal": -494321, "gamma_signal": 528279, "vega_signal": 35285, "option_type": "P", "stock_price": 251.93, "utc_time": 1773253900000}, {"instrument": "IWM", "mid_signal": -969786, "gamma_signal": -507601, "vega_signal": -29327, "option_type": "C", "stock_price": 251.93, "utc_time": 1773253905000}, {"instrument": "IWM", "mid_signal": -728701, "gamma_signal": 535545, "vega_signal": 30804, "option_type": "P", "stock_price": 251.93, "utc_time": 1773253905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1773253910000}, {"instrument": "IWM", "mid_signal": 2921, "gamma_signal": 37, "vega_signal": -2755, "option_type": "P", "stock_price": 251.93, "utc_time": 1773253910000}, {"instrument": "IWM", "mid_signal": -39425, "gamma_signal": -6282, "vega_signal": -11777, "option_type": "C", "stock_price": 252.04, "utc_time": 1773253915000}, {"instrument": "IWM", "mid_signal": -28342, "gamma_signal": 5405, "vega_signal": 3900, "option_type": "P", "stock_price": 252.04, "utc_time": 1773253915000}, {"instrument": "IWM", "mid_signal": 1243520, "gamma_signal": 657656, "vega_signal": 35624, "option_type": "C", "stock_price": 252.04, "utc_time": 1773253920000}, {"instrument": "IWM", "mid_signal": 10626, "gamma_signal": -1902, "vega_signal": -1347, "option_type": "P", "stock_price": 252.04, "utc_time": 1773253920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1773253925000}, {"instrument": "IWM", "mid_signal": -15372, "gamma_signal": 7986, "vega_signal": 3747, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253925000}, {"instrument": "IWM", "mid_signal": -21191, "gamma_signal": -5464, "vega_signal": -30941, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253930000}, {"instrument": "IWM", "mid_signal": 56782, "gamma_signal": 29701, "vega_signal": -23431, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253930000}, {"instrument": "IWM", "mid_signal": -6580, "gamma_signal": -1794, "vega_signal": -1118, "option_type": "C", "stock_price": 251.945, "utc_time": 1773253935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.945, "utc_time": 1773253935000}, {"instrument": "IWM", "mid_signal": 12760, "gamma_signal": 6520, "vega_signal": 354, "option_type": "C", "stock_price": 251.97, "utc_time": 1773253940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773253940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773253945000}, {"instrument": "IWM", "mid_signal": -13175, "gamma_signal": 1482, "vega_signal": 1905, "option_type": "P", "stock_price": 251.97, "utc_time": 1773253945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773253950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773253950000}, {"instrument": "IWM", "mid_signal": -19911, "gamma_signal": -16050, "vega_signal": -871, "option_type": "C", "stock_price": 251.985, "utc_time": 1773253955000}, {"instrument": "IWM", "mid_signal": 68225, "gamma_signal": -62200, "vega_signal": -3941, "option_type": "P", "stock_price": 252, "utc_time": 1773253955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1773253960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1773253960000}, {"instrument": "IWM", "mid_signal": 22182, "gamma_signal": -6438, "vega_signal": 13004, "option_type": "C", "stock_price": 251.99, "utc_time": 1773253965000}, {"instrument": "IWM", "mid_signal": -141225, "gamma_signal": 76134, "vega_signal": 4288, "option_type": "P", "stock_price": 251.99, "utc_time": 1773253965000}, {"instrument": "IWM", "mid_signal": -76768, "gamma_signal": -50698, "vega_signal": -7227, "option_type": "C", "stock_price": 251.85, "utc_time": 1773253970000}, {"instrument": "IWM", "mid_signal": -7164, "gamma_signal": 2852, "vega_signal": 1141, "option_type": "P", "stock_price": 251.85, "utc_time": 1773253970000}, {"instrument": "IWM", "mid_signal": -10693, "gamma_signal": -2016, "vega_signal": -1347, "option_type": "C", "stock_price": 251.85, "utc_time": 1773253975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1773253975000}, {"instrument": "IWM", "mid_signal": 33536, "gamma_signal": 2712, "vega_signal": 4793, "option_type": "C", "stock_price": 251.85, "utc_time": 1773253980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1773253980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1773253985000}, {"instrument": "IWM", "mid_signal": 169126, "gamma_signal": -171933, "vega_signal": -11395, "option_type": "P", "stock_price": 251.95, "utc_time": 1773253985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1773253990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773253990000}, {"instrument": "IWM", "mid_signal": -292852, "gamma_signal": -163107, "vega_signal": -8781, "option_type": "C", "stock_price": 251.98, "utc_time": 1773253995000}, {"instrument": "IWM", "mid_signal": 11236, "gamma_signal": -1412, "vega_signal": -1890, "option_type": "P", "stock_price": 252.02, "utc_time": 1773253995000}, {"instrument": "IWM", "mid_signal": 2867, "gamma_signal": -26395, "vega_signal": 11133, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1773254000000}, {"instrument": "IWM", "mid_signal": -15863, "gamma_signal": -385, "vega_signal": -7639, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254005000}, {"instrument": "IWM", "mid_signal": -17524, "gamma_signal": -1124, "vega_signal": -1673, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254010000}, {"instrument": "IWM", "mid_signal": -5757, "gamma_signal": 490, "vega_signal": 3027, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1773254015000}, {"instrument": "IWM", "mid_signal": 10821, "gamma_signal": -1926, "vega_signal": -1350, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254015000}, {"instrument": "IWM", "mid_signal": 11713, "gamma_signal": 6524, "vega_signal": 351, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254020000}, {"instrument": "IWM", "mid_signal": 5309, "gamma_signal": -463, "vega_signal": -2889, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254020000}, {"instrument": "IWM", "mid_signal": 661, "gamma_signal": 744, "vega_signal": 60, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254025000}, {"instrument": "IWM", "mid_signal": -8252, "gamma_signal": 8416, "vega_signal": 564, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254030000}, {"instrument": "IWM", "mid_signal": -10820, "gamma_signal": 1926, "vega_signal": 1350, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254040000}, {"instrument": "IWM", "mid_signal": 12215, "gamma_signal": -2389, "vega_signal": 4562, "option_type": "C", "stock_price": 251.855, "utc_time": 1773254045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.855, "utc_time": 1773254050000}, {"instrument": "IWM", "mid_signal": -3490, "gamma_signal": 3145, "vega_signal": 194, "option_type": "P", "stock_price": 251.855, "utc_time": 1773254050000}, {"instrument": "IWM", "mid_signal": 10475, "gamma_signal": 2007, "vega_signal": 1340, "option_type": "C", "stock_price": 251.89, "utc_time": 1773254055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1773254055000}, {"instrument": "IWM", "mid_signal": 5885, "gamma_signal": 5181, "vega_signal": 269, "option_type": "C", "stock_price": 252.005, "utc_time": 1773254060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.005, "utc_time": 1773254060000}, {"instrument": "IWM", "mid_signal": -10480, "gamma_signal": -2008, "vega_signal": -1341, "option_type": "C", "stock_price": 252.005, "utc_time": 1773254065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.005, "utc_time": 1773254065000}, {"instrument": "IWM", "mid_signal": 294209, "gamma_signal": 259059, "vega_signal": 13469, "option_type": "C", "stock_price": 251.99, "utc_time": 1773254070000}, {"instrument": "IWM", "mid_signal": 18426, "gamma_signal": -1011, "vega_signal": -23187, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1773254075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254075000}, {"instrument": "IWM", "mid_signal": 10478, "gamma_signal": 2008, "vega_signal": 1340, "option_type": "C", "stock_price": 251.95, "utc_time": 1773254080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1773254085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1773254090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254090000}, {"instrument": "IWM", "mid_signal": -207266, "gamma_signal": -60780, "vega_signal": -1762, "option_type": "C", "stock_price": 252.05, "utc_time": 1773254095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254095000}, {"instrument": "IWM", "mid_signal": -8381, "gamma_signal": -7905, "vega_signal": -423, "option_type": "C", "stock_price": 252.08, "utc_time": 1773254100000}, {"instrument": "IWM", "mid_signal": 25494, "gamma_signal": -3423, "vega_signal": -6978, "option_type": "P", "stock_price": 252.08, "utc_time": 1773254100000}, {"instrument": "IWM", "mid_signal": 112639, "gamma_signal": -1341, "vega_signal": 19012, "option_type": "C", "stock_price": 252.08, "utc_time": 1773254105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1773254105000}, {"instrument": "IWM", "mid_signal": -6773, "gamma_signal": -5551, "vega_signal": -289, "option_type": "C", "stock_price": 252.08, "utc_time": 1773254110000}, {"instrument": "IWM", "mid_signal": -9022, "gamma_signal": 423, "vega_signal": 2800, "option_type": "P", "stock_price": 252.08, "utc_time": 1773254110000}, {"instrument": "IWM", "mid_signal": -19733, "gamma_signal": -8557, "vega_signal": -1471, "option_type": "C", "stock_price": 252.06, "utc_time": 1773254115000}, {"instrument": "IWM", "mid_signal": 25460, "gamma_signal": -19930, "vega_signal": -1120, "option_type": "P", "stock_price": 252.08, "utc_time": 1773254115000}, {"instrument": "IWM", "mid_signal": 16519, "gamma_signal": 1739, "vega_signal": 1267, "option_type": "C", "stock_price": 252.05, "utc_time": 1773254120000}, {"instrument": "IWM", "mid_signal": 18137, "gamma_signal": -17048, "vega_signal": -1051, "option_type": "P", "stock_price": 252.05, "utc_time": 1773254120000}, {"instrument": "IWM", "mid_signal": 323784, "gamma_signal": 315681, "vega_signal": 18145, "option_type": "C", "stock_price": 252.07, "utc_time": 1773254125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773254125000}, {"instrument": "IWM", "mid_signal": 13104, "gamma_signal": 6739, "vega_signal": 349, "option_type": "C", "stock_price": 252.05, "utc_time": 1773254130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773254130000}, {"instrument": "IWM", "mid_signal": -104823, "gamma_signal": -53909, "vega_signal": -2792, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254135000}, {"instrument": "IWM", "mid_signal": 24259, "gamma_signal": -908, "vega_signal": -16137, "option_type": "P", "stock_price": 252.05, "utc_time": 1773254135000}, {"instrument": "IWM", "mid_signal": 52975, "gamma_signal": 7654, "vega_signal": 5286, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1773254140000}, {"instrument": "IWM", "mid_signal": 13493, "gamma_signal": 643, "vega_signal": 17661, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1773254145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254150000}, {"instrument": "IWM", "mid_signal": -831, "gamma_signal": 196, "vega_signal": 544, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254150000}, {"instrument": "IWM", "mid_signal": 4581, "gamma_signal": 1422, "vega_signal": 1565, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254155000}, {"instrument": "IWM", "mid_signal": -8109, "gamma_signal": 293, "vega_signal": 9613, "option_type": "P", "stock_price": 252, "utc_time": 1773254155000}, {"instrument": "IWM", "mid_signal": 9446, "gamma_signal": 35412, "vega_signal": -1829, "option_type": "C", "stock_price": 251.93, "utc_time": 1773254160000}, {"instrument": "IWM", "mid_signal": 23730, "gamma_signal": -12780, "vega_signal": -657, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254160000}, {"instrument": "IWM", "mid_signal": 12096, "gamma_signal": 6629, "vega_signal": 347, "option_type": "C", "stock_price": 251.93, "utc_time": 1773254165000}, {"instrument": "IWM", "mid_signal": -113653, "gamma_signal": 5836, "vega_signal": 80084, "option_type": "P", "stock_price": 251.93, "utc_time": 1773254165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1773254170000}, {"instrument": "IWM", "mid_signal": 148285, "gamma_signal": -20444, "vega_signal": -59086, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254170000}, {"instrument": "IWM", "mid_signal": 3135, "gamma_signal": 1194, "vega_signal": 705, "option_type": "C", "stock_price": 252.04, "utc_time": 1773254175000}, {"instrument": "IWM", "mid_signal": -90379, "gamma_signal": 15933, "vega_signal": 4317, "option_type": "P", "stock_price": 252.04, "utc_time": 1773254175000}, {"instrument": "IWM", "mid_signal": 41405, "gamma_signal": 56365, "vega_signal": 3983, "option_type": "C", "stock_price": 252.04, "utc_time": 1773254180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773254180000}, {"instrument": "IWM", "mid_signal": 83974, "gamma_signal": 27532, "vega_signal": 1394, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254185000}, {"instrument": "IWM", "mid_signal": 10591, "gamma_signal": -919, "vega_signal": -3200, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254185000}, {"instrument": "IWM", "mid_signal": -10488, "gamma_signal": -2018, "vega_signal": -1340, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254190000}, {"instrument": "IWM", "mid_signal": -47001, "gamma_signal": 42622, "vega_signal": 2527, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254190000}, {"instrument": "IWM", "mid_signal": 9186, "gamma_signal": 3015, "vega_signal": 1817, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254195000}, {"instrument": "IWM", "mid_signal": -3732884, "gamma_signal": 173042, "vega_signal": 3496845, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254195000}, {"instrument": "IWM", "mid_signal": 1080, "gamma_signal": 1202, "vega_signal": -2449, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254200000}, {"instrument": "IWM", "mid_signal": 14261, "gamma_signal": -10559, "vega_signal": -589, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254200000}, {"instrument": "IWM", "mid_signal": 1008, "gamma_signal": 1241, "vega_signal": 84, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254205000}, {"instrument": "IWM", "mid_signal": 167973, "gamma_signal": 38933, "vega_signal": 24978, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254210000}, {"instrument": "IWM", "mid_signal": -8153, "gamma_signal": 294, "vega_signal": 9629, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773254220000}, {"instrument": "IWM", "mid_signal": 37441, "gamma_signal": -3512, "vega_signal": -9352, "option_type": "P", "stock_price": 251.97, "utc_time": 1773254220000}, {"instrument": "IWM", "mid_signal": -1029131, "gamma_signal": -532463, "vega_signal": -27664, "option_type": "C", "stock_price": 252.02, "utc_time": 1773254225000}, {"instrument": "IWM", "mid_signal": -7675, "gamma_signal": 596, "vega_signal": 3505, "option_type": "P", "stock_price": 252.02, "utc_time": 1773254225000}, {"instrument": "IWM", "mid_signal": 232119, "gamma_signal": 52385, "vega_signal": 34002, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254230000}, {"instrument": "IWM", "mid_signal": 12336, "gamma_signal": -6655, "vega_signal": -346, "option_type": "P", "stock_price": 251.99, "utc_time": 1773254230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1773254235000}, {"instrument": "IWM", "mid_signal": 6585, "gamma_signal": 2463, "vega_signal": 1459, "option_type": "C", "stock_price": 251.96, "utc_time": 1773254240000}, {"instrument": "IWM", "mid_signal": -5862, "gamma_signal": -3587, "vega_signal": 1625, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1773254245000}, {"instrument": "IWM", "mid_signal": 2719, "gamma_signal": -803, "vega_signal": -637, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254245000}, {"instrument": "IWM", "mid_signal": -5628, "gamma_signal": -487, "vega_signal": -1038, "option_type": "C", "stock_price": 251.94, "utc_time": 1773254250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254250000}, {"instrument": "IWM", "mid_signal": 42181, "gamma_signal": 19464, "vega_signal": 4337, "option_type": "C", "stock_price": 251.94, "utc_time": 1773254255000}, {"instrument": "IWM", "mid_signal": -12334, "gamma_signal": 6654, "vega_signal": 346, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254255000}, {"instrument": "IWM", "mid_signal": 12860, "gamma_signal": 6654, "vega_signal": 346, "option_type": "C", "stock_price": 251.94, "utc_time": 1773254260000}, {"instrument": "IWM", "mid_signal": -310667, "gamma_signal": 49800, "vega_signal": 34252, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254260000}, {"instrument": "IWM", "mid_signal": -2198231, "gamma_signal": -278189, "vega_signal": -201104, "option_type": "C", "stock_price": 251.94, "utc_time": 1773254265000}, {"instrument": "IWM", "mid_signal": 10990, "gamma_signal": -1402, "vega_signal": -1882, "option_type": "P", "stock_price": 251.94, "utc_time": 1773254265000}, {"instrument": "IWM", "mid_signal": 65660, "gamma_signal": 54711, "vega_signal": 2815, "option_type": "C", "stock_price": 251.855, "utc_time": 1773254270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.855, "utc_time": 1773254270000}, {"instrument": "IWM", "mid_signal": 67446, "gamma_signal": 3654, "vega_signal": 263, "option_type": "C", "stock_price": 251.895, "utc_time": 1773254275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.855, "utc_time": 1773254275000}, {"instrument": "IWM", "mid_signal": -32913, "gamma_signal": -12310, "vega_signal": -7290, "option_type": "C", "stock_price": 251.88, "utc_time": 1773254280000}, {"instrument": "IWM", "mid_signal": -6546, "gamma_signal": 5045, "vega_signal": 281, "option_type": "P", "stock_price": 251.895, "utc_time": 1773254280000}, {"instrument": "IWM", "mid_signal": -13131, "gamma_signal": -10942, "vega_signal": -563, "option_type": "C", "stock_price": 251.84, "utc_time": 1773254285000}, {"instrument": "IWM", "mid_signal": -27621, "gamma_signal": -3643, "vega_signal": 8254, "option_type": "P", "stock_price": 251.84, "utc_time": 1773254285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1773254290000}, {"instrument": "IWM", "mid_signal": -67596, "gamma_signal": 33989, "vega_signal": 1711, "option_type": "P", "stock_price": 251.89, "utc_time": 1773254290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773254295000}, {"instrument": "IWM", "mid_signal": 139548, "gamma_signal": -155902, "vega_signal": -9640, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1773254300000}, {"instrument": "IWM", "mid_signal": -1637, "gamma_signal": 532, "vega_signal": 435, "option_type": "P", "stock_price": 251.95, "utc_time": 1773254300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1773254305000}, {"instrument": "IWM", "mid_signal": -23295, "gamma_signal": 7680, "vega_signal": 3476, "option_type": "P", "stock_price": 251.91, "utc_time": 1773254305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773254310000}, {"instrument": "IWM", "mid_signal": 87328, "gamma_signal": -39103, "vega_signal": -1965, "option_type": "P", "stock_price": 251.96, "utc_time": 1773254310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773254315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773254315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1773254320000}, {"instrument": "IWM", "mid_signal": 29708, "gamma_signal": -18496, "vega_signal": 321, "option_type": "P", "stock_price": 251.83, "utc_time": 1773254320000}, {"instrument": "IWM", "mid_signal": 62106, "gamma_signal": 9781, "vega_signal": 6841, "option_type": "C", "stock_price": 251.85, "utc_time": 1773254325000}, {"instrument": "IWM", "mid_signal": 11885, "gamma_signal": -12342, "vega_signal": -310, "option_type": "P", "stock_price": 251.85, "utc_time": 1773254325000}, {"instrument": "IWM", "mid_signal": -82284, "gamma_signal": -51302, "vega_signal": -64842, "option_type": "C", "stock_price": 251.825, "utc_time": 1773254330000}, {"instrument": "IWM", "mid_signal": 54061, "gamma_signal": -27183, "vega_signal": -1369, "option_type": "P", "stock_price": 251.815, "utc_time": 1773254330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254335000}, {"instrument": "IWM", "mid_signal": -35244, "gamma_signal": -5189, "vega_signal": 8794, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254340000}, {"instrument": "IWM", "mid_signal": -18537, "gamma_signal": 16624, "vega_signal": 1366, "option_type": "P", "stock_price": 251.82, "utc_time": 1773254340000}, {"instrument": "IWM", "mid_signal": -63718, "gamma_signal": -52703, "vega_signal": -3791, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254345000}, {"instrument": "IWM", "mid_signal": 13001507, "gamma_signal": 786389, "vega_signal": 6270084, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254350000}, {"instrument": "IWM", "mid_signal": -501148, "gamma_signal": 219283, "vega_signal": 42235, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254350000}, {"instrument": "IWM", "mid_signal": 1011112, "gamma_signal": 717475, "vega_signal": 36510, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254355000}, {"instrument": "IWM", "mid_signal": 35636, "gamma_signal": -27150, "vega_signal": -1044, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254355000}, {"instrument": "IWM", "mid_signal": -27056, "gamma_signal": -8790, "vega_signal": -7097, "option_type": "C", "stock_price": 251.67, "utc_time": 1773254360000}, {"instrument": "IWM", "mid_signal": 37397, "gamma_signal": -13943, "vega_signal": -8478, "option_type": "P", "stock_price": 251.66, "utc_time": 1773254360000}, {"instrument": "IWM", "mid_signal": 19193, "gamma_signal": 9415, "vega_signal": 2964, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254365000}, {"instrument": "IWM", "mid_signal": 30971, "gamma_signal": -5174, "vega_signal": -3604, "option_type": "P", "stock_price": 251.66, "utc_time": 1773254365000}, {"instrument": "IWM", "mid_signal": 963, "gamma_signal": 1179, "vega_signal": 80, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254370000}, {"instrument": "IWM", "mid_signal": 8172, "gamma_signal": -1706, "vega_signal": -2659, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254370000}, {"instrument": "IWM", "mid_signal": 10331, "gamma_signal": 1989, "vega_signal": 1332, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254375000}, {"instrument": "IWM", "mid_signal": -1647, "gamma_signal": 535, "vega_signal": 437, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254375000}, {"instrument": "IWM", "mid_signal": -512118, "gamma_signal": -13247, "vega_signal": -216868, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254385000}, {"instrument": "IWM", "mid_signal": -682265, "gamma_signal": 17976, "vega_signal": 784807, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254385000}, {"instrument": "IWM", "mid_signal": -257593, "gamma_signal": -15974, "vega_signal": -139436, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254390000}, {"instrument": "IWM", "mid_signal": 1155286, "gamma_signal": 667896, "vega_signal": 35050, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.715, "utc_time": 1773254395000}, {"instrument": "IWM", "mid_signal": -331740, "gamma_signal": -4538, "vega_signal": -186056, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254400000}, {"instrument": "IWM", "mid_signal": -10982, "gamma_signal": 716, "vega_signal": 3935, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254400000}, {"instrument": "IWM", "mid_signal": -52920, "gamma_signal": -20315, "vega_signal": -11899, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254405000}, {"instrument": "IWM", "mid_signal": 220978, "gamma_signal": -163979, "vega_signal": -8101, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254405000}, {"instrument": "IWM", "mid_signal": 177410, "gamma_signal": 110011, "vega_signal": 5711, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254410000}, {"instrument": "IWM", "mid_signal": 4602, "gamma_signal": -1392, "vega_signal": -1125, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254410000}, {"instrument": "IWM", "mid_signal": 70800, "gamma_signal": 10670, "vega_signal": 9508, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254415000}, {"instrument": "IWM", "mid_signal": -11701, "gamma_signal": -35909, "vega_signal": 657, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254420000}, {"instrument": "IWM", "mid_signal": 80144, "gamma_signal": -43487, "vega_signal": -1794, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254420000}, {"instrument": "IWM", "mid_signal": -13791, "gamma_signal": -426, "vega_signal": -7998, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254425000}, {"instrument": "IWM", "mid_signal": 245421, "gamma_signal": -113107, "vega_signal": -5675, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254425000}, {"instrument": "IWM", "mid_signal": -131988, "gamma_signal": -3709, "vega_signal": -1391, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1773254435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773254435000}, {"instrument": "IWM", "mid_signal": -358820, "gamma_signal": -4923, "vega_signal": -186354, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254440000}, {"instrument": "IWM", "mid_signal": 218800, "gamma_signal": -9833, "vega_signal": -195126, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254440000}, {"instrument": "IWM", "mid_signal": -218110, "gamma_signal": -13631, "vega_signal": -109171, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254445000}, {"instrument": "IWM", "mid_signal": 379617, "gamma_signal": -545150, "vega_signal": 130940, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254445000}, {"instrument": "IWM", "mid_signal": 17068, "gamma_signal": 5748, "vega_signal": 305, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254450000}, {"instrument": "IWM", "mid_signal": -13043, "gamma_signal": 1995, "vega_signal": 1365, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254455000}, {"instrument": "IWM", "mid_signal": 24273, "gamma_signal": 3069, "vega_signal": 8781, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254460000}, {"instrument": "IWM", "mid_signal": -6230, "gamma_signal": 1426, "vega_signal": 1082, "option_type": "P", "stock_price": 251.82, "utc_time": 1773254460000}, {"instrument": "IWM", "mid_signal": -47042, "gamma_signal": -28104, "vega_signal": -2423, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254465000}, {"instrument": "IWM", "mid_signal": 21984, "gamma_signal": 1206, "vega_signal": 11710, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254470000}, {"instrument": "IWM", "mid_signal": -4947, "gamma_signal": 1608, "vega_signal": 1310, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254470000}, {"instrument": "IWM", "mid_signal": -8443, "gamma_signal": -342, "vega_signal": -9756, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254480000}, {"instrument": "IWM", "mid_signal": 311507, "gamma_signal": 571447, "vega_signal": -32909, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254490000}, {"instrument": "IWM", "mid_signal": 60013, "gamma_signal": -44785, "vega_signal": -2350, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254490000}, {"instrument": "IWM", "mid_signal": 10277, "gamma_signal": 2006, "vega_signal": 1330, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773254495000}, {"instrument": "IWM", "mid_signal": 10277, "gamma_signal": 2006, "vega_signal": 1330, "option_type": "C", "stock_price": 251.7, "utc_time": 1773254500000}, {"instrument": "IWM", "mid_signal": 375840, "gamma_signal": -280739, "vega_signal": -14746, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254500000}, {"instrument": "IWM", "mid_signal": 8159, "gamma_signal": 1033, "vega_signal": 2937, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254505000}, {"instrument": "IWM", "mid_signal": 907293, "gamma_signal": -76168, "vega_signal": -549314, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254510000}, {"instrument": "IWM", "mid_signal": -413489, "gamma_signal": 203791, "vega_signal": 10069, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254510000}, {"instrument": "IWM", "mid_signal": 12209, "gamma_signal": 4396, "vega_signal": 1452, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254515000}, {"instrument": "IWM", "mid_signal": 112763, "gamma_signal": 67663, "vega_signal": 3288, "option_type": "C", "stock_price": 251.635, "utc_time": 1773254520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.635, "utc_time": 1773254525000}, {"instrument": "IWM", "mid_signal": 3948, "gamma_signal": -1856, "vega_signal": -1591, "option_type": "P", "stock_price": 251.635, "utc_time": 1773254525000}, {"instrument": "IWM", "mid_signal": 9475, "gamma_signal": 11005, "vega_signal": 598, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254530000}, {"instrument": "IWM", "mid_signal": 63453, "gamma_signal": -32411, "vega_signal": 2305, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254555000}, {"instrument": "IWM", "mid_signal": 25311, "gamma_signal": -17870, "vega_signal": -921, "option_type": "P", "stock_price": 251.72, "utc_time": 1773254555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773254560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254565000}, {"instrument": "IWM", "mid_signal": 20806, "gamma_signal": -4521, "vega_signal": -216, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254565000}, {"instrument": "IWM", "mid_signal": 5799, "gamma_signal": 707, "vega_signal": 3034, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254580000}, {"instrument": "IWM", "mid_signal": -33688, "gamma_signal": 5742, "vega_signal": 4057, "option_type": "P", "stock_price": 251.72, "utc_time": 1773254580000}, {"instrument": "IWM", "mid_signal": -456627, "gamma_signal": -449973, "vega_signal": -22211, "option_type": "C", "stock_price": 251.69, "utc_time": 1773254585000}, {"instrument": "IWM", "mid_signal": -23044, "gamma_signal": -1338, "vega_signal": 14347, "option_type": "P", "stock_price": 251.66, "utc_time": 1773254585000}, {"instrument": "IWM", "mid_signal": -49567, "gamma_signal": -79, "vega_signal": -764, "option_type": "C", "stock_price": 251.66, "utc_time": 1773254590000}, {"instrument": "IWM", "mid_signal": -290745, "gamma_signal": 307104, "vega_signal": 18692, "option_type": "P", "stock_price": 251.66, "utc_time": 1773254590000}, {"instrument": "IWM", "mid_signal": -4661, "gamma_signal": -4677, "vega_signal": -224, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773254595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254600000}, {"instrument": "IWM", "mid_signal": -214971, "gamma_signal": 152984, "vega_signal": 8345, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254605000}, {"instrument": "IWM", "mid_signal": -74, "gamma_signal": 27, "vega_signal": 31, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254610000}, {"instrument": "IWM", "mid_signal": 1461123, "gamma_signal": 938314, "vega_signal": 47042, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773254620000}, {"instrument": "IWM", "mid_signal": 14578, "gamma_signal": -6767, "vega_signal": -328, "option_type": "P", "stock_price": 251.71, "utc_time": 1773254620000}, {"instrument": "IWM", "mid_signal": -79267, "gamma_signal": -79532, "vega_signal": -3806, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254625000}, {"instrument": "IWM", "mid_signal": 175232, "gamma_signal": -33416, "vega_signal": -24097, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254625000}, {"instrument": "IWM", "mid_signal": 466219, "gamma_signal": 467781, "vega_signal": 22386, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254630000}, {"instrument": "IWM", "mid_signal": -14580, "gamma_signal": 6768, "vega_signal": 328, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773254635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773254640000}, {"instrument": "IWM", "mid_signal": 124421, "gamma_signal": -16550, "vega_signal": -32844, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254640000}, {"instrument": "IWM", "mid_signal": 17392, "gamma_signal": 5694, "vega_signal": 294, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254645000}, {"instrument": "IWM", "mid_signal": 34350, "gamma_signal": -27860, "vega_signal": -421, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254650000}, {"instrument": "IWM", "mid_signal": -21485, "gamma_signal": 8280, "vega_signal": 3878, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254650000}, {"instrument": "IWM", "mid_signal": 7956, "gamma_signal": 1373, "vega_signal": 1695, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254655000}, {"instrument": "IWM", "mid_signal": -242995, "gamma_signal": 42989, "vega_signal": 23036, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254655000}, {"instrument": "IWM", "mid_signal": 11029, "gamma_signal": 6855, "vega_signal": 329, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254660000}, {"instrument": "IWM", "mid_signal": -38725, "gamma_signal": 28676, "vega_signal": 1466, "option_type": "P", "stock_price": 251.79, "utc_time": 1773254660000}, {"instrument": "IWM", "mid_signal": 28474, "gamma_signal": 21268, "vega_signal": 2168, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254665000}, {"instrument": "IWM", "mid_signal": -77451, "gamma_signal": 57352, "vega_signal": 2932, "option_type": "P", "stock_price": 251.79, "utc_time": 1773254665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773254670000}, {"instrument": "IWM", "mid_signal": 11028, "gamma_signal": 6854, "vega_signal": 329, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254680000}, {"instrument": "IWM", "mid_signal": -7578, "gamma_signal": 1607, "vega_signal": 1191, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254685000}, {"instrument": "IWM", "mid_signal": 22386, "gamma_signal": -6857, "vega_signal": -5505, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254690000}, {"instrument": "IWM", "mid_signal": 8553, "gamma_signal": -5807, "vega_signal": -1250, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1773254695000}, {"instrument": "IWM", "mid_signal": -23237, "gamma_signal": 17207, "vega_signal": 880, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254695000}, {"instrument": "IWM", "mid_signal": 316462, "gamma_signal": 58517, "vega_signal": 27945, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254700000}, {"instrument": "IWM", "mid_signal": 120118, "gamma_signal": -8821, "vega_signal": -18717, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254705000}, {"instrument": "IWM", "mid_signal": -7277, "gamma_signal": 6814, "vega_signal": 379, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254710000}, {"instrument": "IWM", "mid_signal": -277620, "gamma_signal": 138275, "vega_signal": 6563, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254710000}, {"instrument": "IWM", "mid_signal": 14246, "gamma_signal": 1897, "vega_signal": 1346, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254715000}, {"instrument": "IWM", "mid_signal": -7449, "gamma_signal": 5719, "vega_signal": 287, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254720000}, {"instrument": "IWM", "mid_signal": -55592, "gamma_signal": 6526, "vega_signal": 16369, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254725000}, {"instrument": "IWM", "mid_signal": -6446, "gamma_signal": 4693, "vega_signal": 207, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1773254730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1773254735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1773254735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254740000}, {"instrument": "IWM", "mid_signal": -563598, "gamma_signal": -351704, "vega_signal": -16400, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254745000}, {"instrument": "IWM", "mid_signal": -742564, "gamma_signal": 571017, "vega_signal": 27963, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254750000}, {"instrument": "IWM", "mid_signal": 7451, "gamma_signal": -5721, "vega_signal": -287, "option_type": "P", "stock_price": 251.87, "utc_time": 1773254750000}, {"instrument": "IWM", "mid_signal": -10328, "gamma_signal": -9967, "vega_signal": -472, "option_type": "C", "stock_price": 251.87, "utc_time": 1773254755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773254755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1773254760000}, {"instrument": "IWM", "mid_signal": 1309, "gamma_signal": -145, "vega_signal": -1206, "option_type": "P", "stock_price": 251.87, "utc_time": 1773254760000}, {"instrument": "IWM", "mid_signal": 287345, "gamma_signal": 280175, "vega_signal": 12984, "option_type": "C", "stock_price": 251.85, "utc_time": 1773254765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773254765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1773254770000}, {"instrument": "IWM", "mid_signal": -27421, "gamma_signal": 14260, "vega_signal": 654, "option_type": "P", "stock_price": 251.86, "utc_time": 1773254770000}, {"instrument": "IWM", "mid_signal": -30462, "gamma_signal": -7788, "vega_signal": -1643, "option_type": "C", "stock_price": 251.9, "utc_time": 1773254775000}, {"instrument": "IWM", "mid_signal": -10045, "gamma_signal": 10949, "vega_signal": 744, "option_type": "P", "stock_price": 251.9, "utc_time": 1773254775000}, {"instrument": "IWM", "mid_signal": -8130, "gamma_signal": -146, "vega_signal": -4653, "option_type": "C", "stock_price": 251.88, "utc_time": 1773254780000}, {"instrument": "IWM", "mid_signal": -2870, "gamma_signal": 836, "vega_signal": 660, "option_type": "P", "stock_price": 251.88, "utc_time": 1773254780000}, {"instrument": "IWM", "mid_signal": 18103, "gamma_signal": 24086, "vega_signal": -521, "option_type": "C", "stock_price": 251.88, "utc_time": 1773254785000}, {"instrument": "IWM", "mid_signal": 3233, "gamma_signal": -3234, "vega_signal": -173, "option_type": "P", "stock_price": 251.88, "utc_time": 1773254785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1773254790000}, {"instrument": "IWM", "mid_signal": 318983, "gamma_signal": -33862, "vega_signal": -132921, "option_type": "P", "stock_price": 251.88, "utc_time": 1773254790000}, {"instrument": "IWM", "mid_signal": -140014, "gamma_signal": -25237, "vega_signal": -54606, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254795000}, {"instrument": "IWM", "mid_signal": 1192, "gamma_signal": -1188, "vega_signal": -102, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254795000}, {"instrument": "IWM", "mid_signal": 11477, "gamma_signal": 7096, "vega_signal": 327, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254805000}, {"instrument": "IWM", "mid_signal": 53688, "gamma_signal": 1948, "vega_signal": 147478, "option_type": "C", "stock_price": 251.79, "utc_time": 1773254810000}, {"instrument": "IWM", "mid_signal": 68533, "gamma_signal": -35641, "vega_signal": -1635, "option_type": "P", "stock_price": 251.79, "utc_time": 1773254810000}, {"instrument": "IWM", "mid_signal": 253850, "gamma_signal": 47191, "vega_signal": 31522, "option_type": "C", "stock_price": 251.785, "utc_time": 1773254815000}, {"instrument": "IWM", "mid_signal": 27031, "gamma_signal": -29466, "vega_signal": -2001, "option_type": "P", "stock_price": 251.785, "utc_time": 1773254815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254820000}, {"instrument": "IWM", "mid_signal": 11477, "gamma_signal": 7096, "vega_signal": 327, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254825000}, {"instrument": "IWM", "mid_signal": 12274, "gamma_signal": 1980, "vega_signal": 1363, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254830000}, {"instrument": "IWM", "mid_signal": 740174, "gamma_signal": -590965, "vega_signal": -28399, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254830000}, {"instrument": "IWM", "mid_signal": 111639, "gamma_signal": 12643, "vega_signal": 13306, "option_type": "C", "stock_price": 251.78, "utc_time": 1773254835000}, {"instrument": "IWM", "mid_signal": -40418, "gamma_signal": 7318, "vega_signal": 5214, "option_type": "P", "stock_price": 251.78, "utc_time": 1773254835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254840000}, {"instrument": "IWM", "mid_signal": -11099, "gamma_signal": -7158, "vega_signal": -323, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254845000}, {"instrument": "IWM", "mid_signal": -12906, "gamma_signal": 2000, "vega_signal": 1363, "option_type": "P", "stock_price": 251.715, "utc_time": 1773254845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254850000}, {"instrument": "IWM", "mid_signal": 1095089, "gamma_signal": -191973, "vega_signal": -134517, "option_type": "P", "stock_price": 251.715, "utc_time": 1773254850000}, {"instrument": "IWM", "mid_signal": 28839, "gamma_signal": 1048, "vega_signal": 79263, "option_type": "C", "stock_price": 251.715, "utc_time": 1773254855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.715, "utc_time": 1773254855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254860000}, {"instrument": "IWM", "mid_signal": -4903, "gamma_signal": 3865, "vega_signal": 611, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254865000}, {"instrument": "IWM", "mid_signal": 1362, "gamma_signal": -129, "vega_signal": -1553, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773254870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773254870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1773254875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773254875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254880000}, {"instrument": "IWM", "mid_signal": 17754, "gamma_signal": 5887, "vega_signal": 283, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254885000}, {"instrument": "IWM", "mid_signal": -6478, "gamma_signal": 6651, "vega_signal": 344, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773254890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773254890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.825, "utc_time": 1773254895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.825, "utc_time": 1773254895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1773254900000}, {"instrument": "IWM", "mid_signal": 19307, "gamma_signal": -19708, "vega_signal": -1023, "option_type": "P", "stock_price": 251.76, "utc_time": 1773254900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773254905000}, {"instrument": "IWM", "mid_signal": 13925, "gamma_signal": -7158, "vega_signal": -322, "option_type": "P", "stock_price": 251.69, "utc_time": 1773254905000}, {"instrument": "IWM", "mid_signal": -15380, "gamma_signal": -5821, "vega_signal": -3461, "option_type": "C", "stock_price": 251.69, "utc_time": 1773254910000}, {"instrument": "IWM", "mid_signal": 23297, "gamma_signal": -8282, "vega_signal": -400, "option_type": "P", "stock_price": 251.69, "utc_time": 1773254910000}, {"instrument": "IWM", "mid_signal": -38989, "gamma_signal": 4506, "vega_signal": 842, "option_type": "C", "stock_price": 251.69, "utc_time": 1773254915000}, {"instrument": "IWM", "mid_signal": -18374, "gamma_signal": -1787, "vega_signal": 2444, "option_type": "P", "stock_price": 251.69, "utc_time": 1773254915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1773254920000}, {"instrument": "IWM", "mid_signal": -26208, "gamma_signal": 26377, "vega_signal": -1139, "option_type": "P", "stock_price": 251.69, "utc_time": 1773254920000}, {"instrument": "IWM", "mid_signal": 985, "gamma_signal": 1190, "vega_signal": 77, "option_type": "C", "stock_price": 251.72, "utc_time": 1773254925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1773254925000}, {"instrument": "IWM", "mid_signal": 11210, "gamma_signal": 7320, "vega_signal": 322, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254930000}, {"instrument": "IWM", "mid_signal": 10919, "gamma_signal": -1905, "vega_signal": -1344, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254930000}, {"instrument": "IWM", "mid_signal": -7231, "gamma_signal": -42348, "vega_signal": 8499, "option_type": "C", "stock_price": 251.63, "utc_time": 1773254935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773254935000}, {"instrument": "IWM", "mid_signal": 492, "gamma_signal": 595, "vega_signal": 39, "option_type": "C", "stock_price": 251.66, "utc_time": 1773254940000}, {"instrument": "IWM", "mid_signal": 139223, "gamma_signal": -71568, "vega_signal": -3222, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1773254945000}, {"instrument": "IWM", "mid_signal": 1634740, "gamma_signal": -1291828, "vega_signal": -62102, "option_type": "P", "stock_price": 251.65, "utc_time": 1773254945000}, {"instrument": "IWM", "mid_signal": 190563, "gamma_signal": 83680, "vega_signal": 3978, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254950000}, {"instrument": "IWM", "mid_signal": 354685, "gamma_signal": -282119, "vega_signal": -10558, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254955000}, {"instrument": "IWM", "mid_signal": 12178, "gamma_signal": -2578, "vega_signal": 14881, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254960000}, {"instrument": "IWM", "mid_signal": -33705, "gamma_signal": -12219, "vega_signal": -587, "option_type": "C", "stock_price": 251.63, "utc_time": 1773254965000}, {"instrument": "IWM", "mid_signal": 434716, "gamma_signal": -312003, "vega_signal": -34336, "option_type": "P", "stock_price": 251.63, "utc_time": 1773254965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773254970000}, {"instrument": "IWM", "mid_signal": -11221, "gamma_signal": 1920, "vega_signal": 1349, "option_type": "P", "stock_price": 251.63, "utc_time": 1773254970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1773254980000}, {"instrument": "IWM", "mid_signal": 71122, "gamma_signal": -2891, "vega_signal": -43385, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773254985000}, {"instrument": "IWM", "mid_signal": -11505, "gamma_signal": 12862, "vega_signal": 827, "option_type": "P", "stock_price": 251.64, "utc_time": 1773254985000}, {"instrument": "IWM", "mid_signal": 6934, "gamma_signal": 974, "vega_signal": 2725, "option_type": "C", "stock_price": 251.62, "utc_time": 1773254990000}, {"instrument": "IWM", "mid_signal": -16091, "gamma_signal": -2195, "vega_signal": 2414, "option_type": "P", "stock_price": 251.62, "utc_time": 1773254990000}, {"instrument": "IWM", "mid_signal": 6013, "gamma_signal": 1685, "vega_signal": 1058, "option_type": "C", "stock_price": 251.61, "utc_time": 1773254995000}, {"instrument": "IWM", "mid_signal": 6339, "gamma_signal": -1435, "vega_signal": -1089, "option_type": "P", "stock_price": 251.61, "utc_time": 1773254995000}, {"instrument": "IWM", "mid_signal": -10143, "gamma_signal": -6909, "vega_signal": -313, "option_type": "C", "stock_price": 251.61, "utc_time": 1773255000000}, {"instrument": "IWM", "mid_signal": 67254, "gamma_signal": -59898, "vega_signal": 4153, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255010000}, {"instrument": "IWM", "mid_signal": 14606, "gamma_signal": -6973, "vega_signal": -315, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255010000}, {"instrument": "IWM", "mid_signal": 136389, "gamma_signal": 7065, "vega_signal": 316, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255015000}, {"instrument": "IWM", "mid_signal": -7536, "gamma_signal": 347, "vega_signal": 7013, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255020000}, {"instrument": "IWM", "mid_signal": 15451, "gamma_signal": -1804, "vega_signal": -5240, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255025000}, {"instrument": "IWM", "mid_signal": 43819, "gamma_signal": -20918, "vega_signal": -944, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1773255035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773255035000}, {"instrument": "IWM", "mid_signal": 5844, "gamma_signal": 710, "vega_signal": 3047, "option_type": "C", "stock_price": 251.77, "utc_time": 1773255040000}, {"instrument": "IWM", "mid_signal": -65315, "gamma_signal": 9999, "vega_signal": 6798, "option_type": "P", "stock_price": 251.66, "utc_time": 1773255040000}, {"instrument": "IWM", "mid_signal": 53382, "gamma_signal": 1942, "vega_signal": 146837, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255045000}, {"instrument": "IWM", "mid_signal": -44664, "gamma_signal": -47196, "vega_signal": -2094, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255050000}, {"instrument": "IWM", "mid_signal": 49920, "gamma_signal": -12330, "vega_signal": -9505, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255055000}, {"instrument": "IWM", "mid_signal": -344978, "gamma_signal": -408342, "vega_signal": -20761, "option_type": "C", "stock_price": 251.75, "utc_time": 1773255060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255060000}, {"instrument": "IWM", "mid_signal": 24222, "gamma_signal": 3074, "vega_signal": 8769, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255065000}, {"instrument": "IWM", "mid_signal": 1229788, "gamma_signal": -653034, "vega_signal": 669, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255065000}, {"instrument": "IWM", "mid_signal": -813, "gamma_signal": -415, "vega_signal": -247, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773255075000}, {"instrument": "IWM", "mid_signal": -11066, "gamma_signal": 1930, "vega_signal": 1346, "option_type": "P", "stock_price": 251.8, "utc_time": 1773255075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255080000}, {"instrument": "IWM", "mid_signal": -115463, "gamma_signal": -218, "vega_signal": 1255, "option_type": "C", "stock_price": 251.8, "utc_time": 1773255085000}, {"instrument": "IWM", "mid_signal": 97341, "gamma_signal": -60475, "vega_signal": -2815, "option_type": "P", "stock_price": 251.8, "utc_time": 1773255085000}, {"instrument": "IWM", "mid_signal": -31980, "gamma_signal": -21485, "vega_signal": -941, "option_type": "C", "stock_price": 251.79, "utc_time": 1773255090000}, {"instrument": "IWM", "mid_signal": 231623, "gamma_signal": -44627, "vega_signal": -32155, "option_type": "P", "stock_price": 251.76, "utc_time": 1773255090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773255095000}, {"instrument": "IWM", "mid_signal": -680, "gamma_signal": 250, "vega_signal": 213, "option_type": "P", "stock_price": 251.79, "utc_time": 1773255095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255100000}, {"instrument": "IWM", "mid_signal": -348573, "gamma_signal": -120862, "vega_signal": -5638, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.835, "utc_time": 1773255105000}, {"instrument": "IWM", "mid_signal": 4902, "gamma_signal": 650, "vega_signal": 5114, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255110000}, {"instrument": "IWM", "mid_signal": -1968, "gamma_signal": 81, "vega_signal": 14, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255110000}, {"instrument": "IWM", "mid_signal": 8100, "gamma_signal": 1025, "vega_signal": 2927, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255115000}, {"instrument": "IWM", "mid_signal": 1423, "gamma_signal": -479, "vega_signal": -388, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255115000}, {"instrument": "IWM", "mid_signal": -9086, "gamma_signal": -9573, "vega_signal": -421, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255120000}, {"instrument": "IWM", "mid_signal": -20094, "gamma_signal": 7853, "vega_signal": 2736, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255120000}, {"instrument": "IWM", "mid_signal": 88932, "gamma_signal": 29207, "vega_signal": 1371, "option_type": "C", "stock_price": 251.79, "utc_time": 1773255125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255125000}, {"instrument": "IWM", "mid_signal": -136396, "gamma_signal": -77749, "vega_signal": -6662, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255130000}, {"instrument": "IWM", "mid_signal": 12745, "gamma_signal": -1464, "vega_signal": -1899, "option_type": "P", "stock_price": 251.79, "utc_time": 1773255130000}, {"instrument": "IWM", "mid_signal": -43777, "gamma_signal": -6206, "vega_signal": -25642, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255135000}, {"instrument": "IWM", "mid_signal": -2868, "gamma_signal": 164, "vega_signal": 3895, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1773255140000}, {"instrument": "IWM", "mid_signal": 18781, "gamma_signal": -8876, "vega_signal": -1579, "option_type": "P", "stock_price": 251.87, "utc_time": 1773255140000}, {"instrument": "IWM", "mid_signal": -459, "gamma_signal": -135, "vega_signal": -394, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255145000}, {"instrument": "IWM", "mid_signal": -150146, "gamma_signal": 20065, "vega_signal": 60726, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255150000}, {"instrument": "IWM", "mid_signal": -164472, "gamma_signal": 12562, "vega_signal": 74109, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255155000}, {"instrument": "IWM", "mid_signal": 114165, "gamma_signal": -25869, "vega_signal": -17862, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255155000}, {"instrument": "IWM", "mid_signal": -116693, "gamma_signal": -17012, "vega_signal": -54785, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255160000}, {"instrument": "IWM", "mid_signal": 48535, "gamma_signal": 11468, "vega_signal": 6014, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255165000}, {"instrument": "IWM", "mid_signal": -14036, "gamma_signal": 7294, "vega_signal": 315, "option_type": "P", "stock_price": 251.9, "utc_time": 1773255165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255170000}, {"instrument": "IWM", "mid_signal": -18175, "gamma_signal": 21868, "vega_signal": -254, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255175000}, {"instrument": "IWM", "mid_signal": -13091, "gamma_signal": 13250, "vega_signal": 674, "option_type": "P", "stock_price": 251.85, "utc_time": 1773255175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255180000}, {"instrument": "IWM", "mid_signal": 141918, "gamma_signal": -14950, "vega_signal": -105763, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255190000}, {"instrument": "IWM", "mid_signal": -91042, "gamma_signal": 17763, "vega_signal": 12786, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255200000}, {"instrument": "IWM", "mid_signal": -10808, "gamma_signal": 1088, "vega_signal": 7380, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255200000}, {"instrument": "IWM", "mid_signal": 7866, "gamma_signal": 9435, "vega_signal": -314, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255210000}, {"instrument": "IWM", "mid_signal": -200771, "gamma_signal": -244024, "vega_signal": -11787, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255215000}, {"instrument": "IWM", "mid_signal": 11308, "gamma_signal": 7224, "vega_signal": 313, "option_type": "C", "stock_price": 251.76, "utc_time": 1773255220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255220000}, {"instrument": "IWM", "mid_signal": -11308, "gamma_signal": -7224, "vega_signal": -313, "option_type": "C", "stock_price": 251.76, "utc_time": 1773255225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1773255225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1773255230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1773255230000}, {"instrument": "IWM", "mid_signal": 195992, "gamma_signal": 43268, "vega_signal": 87539, "option_type": "C", "stock_price": 251.81, "utc_time": 1773255235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1773255235000}, {"instrument": "IWM", "mid_signal": -18145, "gamma_signal": -17812, "vega_signal": -770, "option_type": "C", "stock_price": 251.81, "utc_time": 1773255240000}, {"instrument": "IWM", "mid_signal": 13874, "gamma_signal": -7228, "vega_signal": -313, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255240000}, {"instrument": "IWM", "mid_signal": 565692, "gamma_signal": 361382, "vega_signal": 15670, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255245000}, {"instrument": "IWM", "mid_signal": 34819, "gamma_signal": 21679, "vega_signal": 938, "option_type": "C", "stock_price": 251.87, "utc_time": 1773255250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773255250000}, {"instrument": "IWM", "mid_signal": -269931, "gamma_signal": -45943, "vega_signal": -120540, "option_type": "C", "stock_price": 252, "utc_time": 1773255255000}, {"instrument": "IWM", "mid_signal": -52958, "gamma_signal": 36341, "vega_signal": 2928, "option_type": "P", "stock_price": 252, "utc_time": 1773255255000}, {"instrument": "IWM", "mid_signal": -178962, "gamma_signal": -17712, "vega_signal": -890, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255260000}, {"instrument": "IWM", "mid_signal": 208920, "gamma_signal": 50380, "vega_signal": -142639, "option_type": "P", "stock_price": 251.92, "utc_time": 1773255260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773255265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255270000}, {"instrument": "IWM", "mid_signal": 2052, "gamma_signal": 9242, "vega_signal": -40621, "option_type": "P", "stock_price": 251.92, "utc_time": 1773255270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255275000}, {"instrument": "IWM", "mid_signal": -332802, "gamma_signal": 69355, "vega_signal": 133455, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255275000}, {"instrument": "IWM", "mid_signal": 198932, "gamma_signal": 41226, "vega_signal": 104116, "option_type": "C", "stock_price": 251.97, "utc_time": 1773255280000}, {"instrument": "IWM", "mid_signal": 12666, "gamma_signal": -1464, "vega_signal": -1900, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773255285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255285000}, {"instrument": "IWM", "mid_signal": -27690, "gamma_signal": -523, "vega_signal": -27707, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255290000}, {"instrument": "IWM", "mid_signal": -11635, "gamma_signal": 4051, "vega_signal": 3304, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255295000}, {"instrument": "IWM", "mid_signal": 136020, "gamma_signal": -73602, "vega_signal": -3125, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255295000}, {"instrument": "IWM", "mid_signal": -68854, "gamma_signal": -74487, "vega_signal": -3265, "option_type": "C", "stock_price": 251.96, "utc_time": 1773255300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255300000}, {"instrument": "IWM", "mid_signal": 16487, "gamma_signal": 7960, "vega_signal": 1964, "option_type": "C", "stock_price": 252.04, "utc_time": 1773255305000}, {"instrument": "IWM", "mid_signal": 38608, "gamma_signal": -22084, "vega_signal": -937, "option_type": "P", "stock_price": 252.04, "utc_time": 1773255305000}, {"instrument": "IWM", "mid_signal": 68938, "gamma_signal": 28214, "vega_signal": 3919, "option_type": "C", "stock_price": 252.06, "utc_time": 1773255310000}, {"instrument": "IWM", "mid_signal": -45158, "gamma_signal": 6526, "vega_signal": 15288, "option_type": "P", "stock_price": 252.04, "utc_time": 1773255310000}, {"instrument": "IWM", "mid_signal": 48597, "gamma_signal": 2404, "vega_signal": 124, "option_type": "C", "stock_price": 252.06, "utc_time": 1773255315000}, {"instrument": "IWM", "mid_signal": 642728, "gamma_signal": -552057, "vega_signal": -25152, "option_type": "P", "stock_price": 252.08, "utc_time": 1773255315000}, {"instrument": "IWM", "mid_signal": -128668, "gamma_signal": -74812, "vega_signal": -4499, "option_type": "C", "stock_price": 252.07, "utc_time": 1773255320000}, {"instrument": "IWM", "mid_signal": -44238, "gamma_signal": 8838, "vega_signal": 6332, "option_type": "P", "stock_price": 252.07, "utc_time": 1773255320000}, {"instrument": "IWM", "mid_signal": 8464, "gamma_signal": 1959, "vega_signal": 1245, "option_type": "C", "stock_price": 252.03, "utc_time": 1773255325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1773255325000}, {"instrument": "IWM", "mid_signal": 248162, "gamma_signal": 63678, "vega_signal": 102646, "option_type": "C", "stock_price": 252.04, "utc_time": 1773255330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1773255330000}, {"instrument": "IWM", "mid_signal": -15102, "gamma_signal": -2548, "vega_signal": -135, "option_type": "C", "stock_price": 252.05, "utc_time": 1773255335000}, {"instrument": "IWM", "mid_signal": 38609, "gamma_signal": -22085, "vega_signal": -937, "option_type": "P", "stock_price": 252.05, "utc_time": 1773255335000}, {"instrument": "IWM", "mid_signal": 160282, "gamma_signal": 95654, "vega_signal": 4059, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255340000}, {"instrument": "IWM", "mid_signal": -152207, "gamma_signal": 53409, "vega_signal": 16502, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255340000}, {"instrument": "IWM", "mid_signal": -30893, "gamma_signal": -50712, "vega_signal": 3209, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255345000}, {"instrument": "IWM", "mid_signal": -666719, "gamma_signal": 70048, "vega_signal": 288426, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255350000}, {"instrument": "IWM", "mid_signal": 273659, "gamma_signal": -303801, "vega_signal": -17001, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255355000}, {"instrument": "IWM", "mid_signal": 12329, "gamma_signal": 7358, "vega_signal": 312, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773255365000}, {"instrument": "IWM", "mid_signal": -12570, "gamma_signal": 7357, "vega_signal": 310, "option_type": "P", "stock_price": 251.95, "utc_time": 1773255365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1773255370000}, {"instrument": "IWM", "mid_signal": -25665, "gamma_signal": 11127, "vega_signal": 480, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255370000}, {"instrument": "IWM", "mid_signal": -195704, "gamma_signal": -16290, "vega_signal": -633645, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773255375000}, {"instrument": "IWM", "mid_signal": 599697, "gamma_signal": 572241, "vega_signal": 24109, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255380000}, {"instrument": "IWM", "mid_signal": 106599, "gamma_signal": -101793, "vega_signal": -1705, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255395000}, {"instrument": "IWM", "mid_signal": -301662, "gamma_signal": 176565, "vega_signal": 7450, "option_type": "P", "stock_price": 251.93, "utc_time": 1773255395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1773255400000}, {"instrument": "IWM", "mid_signal": -127455, "gamma_signal": 69344, "vega_signal": 5111, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255400000}, {"instrument": "IWM", "mid_signal": 89829, "gamma_signal": 22689, "vega_signal": 35899, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255405000}, {"instrument": "IWM", "mid_signal": 8232, "gamma_signal": 1406, "vega_signal": 1718, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255410000}, {"instrument": "IWM", "mid_signal": 346539, "gamma_signal": -54957, "vega_signal": -150489, "option_type": "P", "stock_price": 251.82, "utc_time": 1773255410000}, {"instrument": "IWM", "mid_signal": -3821, "gamma_signal": -1425, "vega_signal": 3072, "option_type": "C", "stock_price": 251.82, "utc_time": 1773255415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1773255415000}, {"instrument": "IWM", "mid_signal": 283670, "gamma_signal": 41208, "vega_signal": 24297, "option_type": "C", "stock_price": 251.74, "utc_time": 1773255420000}, {"instrument": "IWM", "mid_signal": 6201, "gamma_signal": -5412, "vega_signal": -245, "option_type": "P", "stock_price": 251.76, "utc_time": 1773255420000}, {"instrument": "IWM", "mid_signal": 203528, "gamma_signal": 28621, "vega_signal": 28790, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255425000}, {"instrument": "IWM", "mid_signal": -225360, "gamma_signal": 43584, "vega_signal": 31094, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255425000}, {"instrument": "IWM", "mid_signal": 599761, "gamma_signal": 175047, "vega_signal": -10361, "option_type": "C", "stock_price": 251.665, "utc_time": 1773255430000}, {"instrument": "IWM", "mid_signal": -20175, "gamma_signal": 1877, "vega_signal": 8691, "option_type": "P", "stock_price": 251.665, "utc_time": 1773255430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255435000}, {"instrument": "IWM", "mid_signal": -14043, "gamma_signal": 5727, "vega_signal": 10928, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255440000}, {"instrument": "IWM", "mid_signal": -35586, "gamma_signal": 15979, "vega_signal": 639, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255440000}, {"instrument": "IWM", "mid_signal": 43671, "gamma_signal": -158, "vega_signal": 30982, "option_type": "C", "stock_price": 251.71, "utc_time": 1773255445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773255445000}, {"instrument": "IWM", "mid_signal": -200226, "gamma_signal": -250021, "vega_signal": -11664, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255450000}, {"instrument": "IWM", "mid_signal": -180059, "gamma_signal": -21213, "vega_signal": 158410, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255450000}, {"instrument": "IWM", "mid_signal": -381126, "gamma_signal": -123274, "vega_signal": -467132, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255455000}, {"instrument": "IWM", "mid_signal": 136728, "gamma_signal": -37226, "vega_signal": -26810, "option_type": "P", "stock_price": 251.775, "utc_time": 1773255455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255460000}, {"instrument": "IWM", "mid_signal": -20514, "gamma_signal": 4846, "vega_signal": 206, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255465000}, {"instrument": "IWM", "mid_signal": 9211, "gamma_signal": -1793, "vega_signal": -1281, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255465000}, {"instrument": "IWM", "mid_signal": -84945, "gamma_signal": -19236, "vega_signal": -57504, "option_type": "C", "stock_price": 251.75, "utc_time": 1773255470000}, {"instrument": "IWM", "mid_signal": 57645, "gamma_signal": -29295, "vega_signal": -1211, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255470000}, {"instrument": "IWM", "mid_signal": 2917, "gamma_signal": 1139, "vega_signal": 665, "option_type": "C", "stock_price": 251.75, "utc_time": 1773255475000}, {"instrument": "IWM", "mid_signal": 26002, "gamma_signal": -76, "vega_signal": -4935, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773255480000}, {"instrument": "IWM", "mid_signal": 10033, "gamma_signal": -1343, "vega_signal": -1835, "option_type": "P", "stock_price": 251.75, "utc_time": 1773255480000}, {"instrument": "IWM", "mid_signal": -31977, "gamma_signal": -2795, "vega_signal": -10835, "option_type": "C", "stock_price": 251.68, "utc_time": 1773255485000}, {"instrument": "IWM", "mid_signal": -28815, "gamma_signal": 14644, "vega_signal": 605, "option_type": "P", "stock_price": 251.68, "utc_time": 1773255485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773255490000}, {"instrument": "IWM", "mid_signal": 12105, "gamma_signal": 642, "vega_signal": 1463, "option_type": "P", "stock_price": 251.68, "utc_time": 1773255490000}, {"instrument": "IWM", "mid_signal": -2718180, "gamma_signal": -1913721, "vega_signal": -78832, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255495000}, {"instrument": "IWM", "mid_signal": 4975, "gamma_signal": -941, "vega_signal": 95, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255495000}, {"instrument": "IWM", "mid_signal": 106907, "gamma_signal": 19219, "vega_signal": 17732, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255500000}, {"instrument": "IWM", "mid_signal": -18687, "gamma_signal": 3591, "vega_signal": 2573, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255500000}, {"instrument": "IWM", "mid_signal": 17285, "gamma_signal": 6337, "vega_signal": 272, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255505000}, {"instrument": "IWM", "mid_signal": -3206, "gamma_signal": -1713, "vega_signal": -1040, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255515000}, {"instrument": "IWM", "mid_signal": -9961, "gamma_signal": -12661, "vega_signal": -590, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255520000}, {"instrument": "IWM", "mid_signal": 135019, "gamma_signal": 15576, "vega_signal": 20843, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255525000}, {"instrument": "IWM", "mid_signal": -530, "gamma_signal": 766, "vega_signal": 45, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255540000}, {"instrument": "IWM", "mid_signal": -169856, "gamma_signal": 76217, "vega_signal": 3169, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255540000}, {"instrument": "IWM", "mid_signal": 435436, "gamma_signal": 432166, "vega_signal": 20335, "option_type": "C", "stock_price": 251.74, "utc_time": 1773255545000}, {"instrument": "IWM", "mid_signal": -6691, "gamma_signal": 6913, "vega_signal": 327, "option_type": "P", "stock_price": 251.74, "utc_time": 1773255545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773255550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773255550000}, {"instrument": "IWM", "mid_signal": 49370, "gamma_signal": 5677, "vega_signal": 7580, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255560000}, {"instrument": "IWM", "mid_signal": 460, "gamma_signal": -117, "vega_signal": -213, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255560000}, {"instrument": "IWM", "mid_signal": -137412, "gamma_signal": -13727, "vega_signal": -18836, "option_type": "C", "stock_price": 251.77, "utc_time": 1773255565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1773255570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773255570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1773255580000}, {"instrument": "IWM", "mid_signal": 15157, "gamma_signal": -18664, "vega_signal": -945, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255580000}, {"instrument": "IWM", "mid_signal": -31839, "gamma_signal": -21974, "vega_signal": -894, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773255585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773255590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773255590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255595000}, {"instrument": "IWM", "mid_signal": -51389, "gamma_signal": 27968, "vega_signal": 1162, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255600000}, {"instrument": "IWM", "mid_signal": 25469, "gamma_signal": 261, "vega_signal": -3760, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255600000}, {"instrument": "IWM", "mid_signal": -10616, "gamma_signal": -7327, "vega_signal": -298, "option_type": "C", "stock_price": 251.84, "utc_time": 1773255605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255610000}, {"instrument": "IWM", "mid_signal": 20176, "gamma_signal": -17248, "vega_signal": -747, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255610000}, {"instrument": "IWM", "mid_signal": 23603, "gamma_signal": 14852, "vega_signal": 603, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255615000}, {"instrument": "IWM", "mid_signal": 14987, "gamma_signal": -15535, "vega_signal": -753, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255615000}, {"instrument": "IWM", "mid_signal": 15572, "gamma_signal": -1989, "vega_signal": 2851, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255620000}, {"instrument": "IWM", "mid_signal": 27589, "gamma_signal": -34750, "vega_signal": -2005, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255620000}, {"instrument": "IWM", "mid_signal": 23605, "gamma_signal": 14853, "vega_signal": 603, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255625000}, {"instrument": "IWM", "mid_signal": 38548, "gamma_signal": -6987, "vega_signal": -14383, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255625000}, {"instrument": "IWM", "mid_signal": -498025, "gamma_signal": -538901, "vega_signal": -21064, "option_type": "C", "stock_price": 251.86, "utc_time": 1773255630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773255630000}, {"instrument": "IWM", "mid_signal": -15392, "gamma_signal": -3509, "vega_signal": -10410, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1773255635000}, {"instrument": "IWM", "mid_signal": -31224, "gamma_signal": -6082, "vega_signal": -3980, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255640000}, {"instrument": "IWM", "mid_signal": -73576, "gamma_signal": 42208, "vega_signal": 1756, "option_type": "P", "stock_price": 251.88, "utc_time": 1773255640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1773255645000}, {"instrument": "IWM", "mid_signal": -2998, "gamma_signal": 3108, "vega_signal": 151, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255650000}, {"instrument": "IWM", "mid_signal": -280747, "gamma_signal": -155895, "vega_signal": -91909, "option_type": "C", "stock_price": 251.89, "utc_time": 1773255655000}, {"instrument": "IWM", "mid_signal": 1513, "gamma_signal": -512, "vega_signal": -406, "option_type": "P", "stock_price": 251.89, "utc_time": 1773255655000}, {"instrument": "IWM", "mid_signal": 8476, "gamma_signal": 942, "vega_signal": 13165, "option_type": "C", "stock_price": 251.89, "utc_time": 1773255660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1773255660000}, {"instrument": "IWM", "mid_signal": -11788, "gamma_signal": -7568, "vega_signal": -299, "option_type": "C", "stock_price": 251.92, "utc_time": 1773255665000}, {"instrument": "IWM", "mid_signal": -2998, "gamma_signal": 3108, "vega_signal": 151, "option_type": "P", "stock_price": 251.92, "utc_time": 1773255665000}, {"instrument": "IWM", "mid_signal": 114846, "gamma_signal": -13177, "vega_signal": 17752, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1773255670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773255675000}, {"instrument": "IWM", "mid_signal": 1492, "gamma_signal": -509, "vega_signal": -402, "option_type": "P", "stock_price": 251.85, "utc_time": 1773255675000}, {"instrument": "IWM", "mid_signal": 71395, "gamma_signal": 39839, "vega_signal": 2854, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1773255680000}, {"instrument": "IWM", "mid_signal": 29876, "gamma_signal": 32331, "vega_signal": 1255, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255685000}, {"instrument": "IWM", "mid_signal": -11784, "gamma_signal": -7565, "vega_signal": -299, "option_type": "C", "stock_price": 251.83, "utc_time": 1773255690000}, {"instrument": "IWM", "mid_signal": -237617, "gamma_signal": 8577, "vega_signal": 282457, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255690000}, {"instrument": "IWM", "mid_signal": -2182016, "gamma_signal": -351664, "vega_signal": -237635, "option_type": "C", "stock_price": 251.8, "utc_time": 1773255695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773255695000}, {"instrument": "IWM", "mid_signal": 58916, "gamma_signal": 37823, "vega_signal": 1496, "option_type": "C", "stock_price": 251.81, "utc_time": 1773255700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773255700000}, {"instrument": "IWM", "mid_signal": 6119, "gamma_signal": 7733, "vega_signal": -969, "option_type": "C", "stock_price": 251.76, "utc_time": 1773255705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1773255705000}, {"instrument": "IWM", "mid_signal": -668743, "gamma_signal": -407419, "vega_signal": -16152, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1773255710000}, {"instrument": "IWM", "mid_signal": 96919, "gamma_signal": 48809, "vega_signal": 1871, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255715000}, {"instrument": "IWM", "mid_signal": 146265, "gamma_signal": -32112, "vega_signal": -23317, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255715000}, {"instrument": "IWM", "mid_signal": 56071, "gamma_signal": 33024, "vega_signal": 5021, "option_type": "C", "stock_price": 251.72, "utc_time": 1773255720000}, {"instrument": "IWM", "mid_signal": 5880, "gamma_signal": -1408, "vega_signal": -1042, "option_type": "P", "stock_price": 251.72, "utc_time": 1773255720000}, {"instrument": "IWM", "mid_signal": 81464, "gamma_signal": 11059, "vega_signal": -6341, "option_type": "C", "stock_price": 251.635, "utc_time": 1773255725000}, {"instrument": "IWM", "mid_signal": -108912, "gamma_signal": 92494, "vega_signal": 3976, "option_type": "P", "stock_price": 251.635, "utc_time": 1773255725000}, {"instrument": "IWM", "mid_signal": -9261, "gamma_signal": -1421, "vega_signal": -1789, "option_type": "C", "stock_price": 251.66, "utc_time": 1773255730000}, {"instrument": "IWM", "mid_signal": 385935, "gamma_signal": -185218, "vega_signal": -7470, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255730000}, {"instrument": "IWM", "mid_signal": 10236, "gamma_signal": 13682, "vega_signal": 700, "option_type": "C", "stock_price": 251.59, "utc_time": 1773255735000}, {"instrument": "IWM", "mid_signal": 149017, "gamma_signal": 35107, "vega_signal": -65165, "option_type": "P", "stock_price": 251.59, "utc_time": 1773255735000}, {"instrument": "IWM", "mid_signal": 61540, "gamma_signal": 44992, "vega_signal": 1808, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255740000}, {"instrument": "IWM", "mid_signal": 141911, "gamma_signal": -81823, "vega_signal": -4602, "option_type": "P", "stock_price": 251.59, "utc_time": 1773255740000}, {"instrument": "IWM", "mid_signal": 4010, "gamma_signal": 4534, "vega_signal": 181, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255745000}, {"instrument": "IWM", "mid_signal": -1193, "gamma_signal": -6144, "vega_signal": 20764, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255745000}, {"instrument": "IWM", "mid_signal": -8212, "gamma_signal": -2444, "vega_signal": -3651, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1773255755000}, {"instrument": "IWM", "mid_signal": 1569788, "gamma_signal": -86854, "vega_signal": -982586, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255755000}, {"instrument": "IWM", "mid_signal": -40117, "gamma_signal": -45354, "vega_signal": -1811, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255760000}, {"instrument": "IWM", "mid_signal": -77501, "gamma_signal": 62193, "vega_signal": 1871, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255760000}, {"instrument": "IWM", "mid_signal": 10462, "gamma_signal": 9768, "vega_signal": 1660, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255765000}, {"instrument": "IWM", "mid_signal": 3388, "gamma_signal": -3629, "vega_signal": -162, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255770000}, {"instrument": "IWM", "mid_signal": 8138, "gamma_signal": -6323, "vega_signal": -268, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773255775000}, {"instrument": "IWM", "mid_signal": -762362, "gamma_signal": 332090, "vega_signal": 125831, "option_type": "P", "stock_price": 251.57, "utc_time": 1773255775000}, {"instrument": "IWM", "mid_signal": 14928, "gamma_signal": 1306, "vega_signal": 1841, "option_type": "C", "stock_price": 251.57, "utc_time": 1773255780000}, {"instrument": "IWM", "mid_signal": -557373, "gamma_signal": 48627, "vega_signal": 608693, "option_type": "P", "stock_price": 251.59, "utc_time": 1773255780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773255785000}, {"instrument": "IWM", "mid_signal": 117310, "gamma_signal": -92144, "vega_signal": -3913, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255785000}, {"instrument": "IWM", "mid_signal": 3757, "gamma_signal": 4395, "vega_signal": 172, "option_type": "C", "stock_price": 251.54, "utc_time": 1773255790000}, {"instrument": "IWM", "mid_signal": 168441, "gamma_signal": -127147, "vega_signal": -5394, "option_type": "P", "stock_price": 251.54, "utc_time": 1773255790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773255795000}, {"instrument": "IWM", "mid_signal": 400731, "gamma_signal": -185916, "vega_signal": -7370, "option_type": "P", "stock_price": 251.5, "utc_time": 1773255795000}, {"instrument": "IWM", "mid_signal": 12696, "gamma_signal": -1034, "vega_signal": 3168, "option_type": "C", "stock_price": 251.49, "utc_time": 1773255800000}, {"instrument": "IWM", "mid_signal": -2870, "gamma_signal": -4432, "vega_signal": 1073, "option_type": "P", "stock_price": 251.49, "utc_time": 1773255800000}, {"instrument": "IWM", "mid_signal": 27499, "gamma_signal": 9914, "vega_signal": 30143, "option_type": "C", "stock_price": 251.59, "utc_time": 1773255805000}, {"instrument": "IWM", "mid_signal": -40679, "gamma_signal": 26222, "vega_signal": 1093, "option_type": "P", "stock_price": 251.54, "utc_time": 1773255805000}, {"instrument": "IWM", "mid_signal": -2742, "gamma_signal": -3751, "vega_signal": -164, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255810000}, {"instrument": "IWM", "mid_signal": -52570, "gamma_signal": 31700, "vega_signal": 6414, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255810000}, {"instrument": "IWM", "mid_signal": 29220, "gamma_signal": 21455, "vega_signal": 851, "option_type": "C", "stock_price": 251.56, "utc_time": 1773255815000}, {"instrument": "IWM", "mid_signal": 152684, "gamma_signal": -5214, "vega_signal": -311952, "option_type": "P", "stock_price": 251.56, "utc_time": 1773255815000}, {"instrument": "IWM", "mid_signal": 147462, "gamma_signal": 109147, "vega_signal": 4335, "option_type": "C", "stock_price": 251.54, "utc_time": 1773255820000}, {"instrument": "IWM", "mid_signal": -686927, "gamma_signal": 31496, "vega_signal": -10027, "option_type": "P", "stock_price": 251.55, "utc_time": 1773255820000}, {"instrument": "IWM", "mid_signal": 11540, "gamma_signal": 6285, "vega_signal": 1369, "option_type": "C", "stock_price": 251.53, "utc_time": 1773255825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773255825000}, {"instrument": "IWM", "mid_signal": -1177010, "gamma_signal": -863386, "vega_signal": -34222, "option_type": "C", "stock_price": 251.53, "utc_time": 1773255830000}, {"instrument": "IWM", "mid_signal": -3741, "gamma_signal": 3751, "vega_signal": 172, "option_type": "P", "stock_price": 251.53, "utc_time": 1773255830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773255835000}, {"instrument": "IWM", "mid_signal": -19161, "gamma_signal": 10905, "vega_signal": 455, "option_type": "P", "stock_price": 251.6, "utc_time": 1773255835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773255840000}, {"instrument": "IWM", "mid_signal": -23690, "gamma_signal": 13480, "vega_signal": 466, "option_type": "P", "stock_price": 251.7, "utc_time": 1773255840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773255845000}, {"instrument": "IWM", "mid_signal": -45910, "gamma_signal": 21534, "vega_signal": 852, "option_type": "P", "stock_price": 251.68, "utc_time": 1773255845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773255850000}, {"instrument": "IWM", "mid_signal": 88750, "gamma_signal": -15405, "vega_signal": -678, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255850000}, {"instrument": "IWM", "mid_signal": 9933, "gamma_signal": 2006, "vega_signal": 1307, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255855000}, {"instrument": "IWM", "mid_signal": -18596, "gamma_signal": 7492, "vega_signal": 6959, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255855000}, {"instrument": "IWM", "mid_signal": -505126, "gamma_signal": -14407, "vega_signal": -447313, "option_type": "C", "stock_price": 251.67, "utc_time": 1773255860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1773255860000}, {"instrument": "IWM", "mid_signal": -1202, "gamma_signal": -580, "vega_signal": -338, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255865000}, {"instrument": "IWM", "mid_signal": -26342, "gamma_signal": 4031, "vega_signal": 2705, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255865000}, {"instrument": "IWM", "mid_signal": 199501, "gamma_signal": 222632, "vega_signal": 8773, "option_type": "C", "stock_price": 251.69, "utc_time": 1773255870000}, {"instrument": "IWM", "mid_signal": 1521, "gamma_signal": -1745, "vega_signal": -88, "option_type": "P", "stock_price": 251.69, "utc_time": 1773255870000}, {"instrument": "IWM", "mid_signal": -172296, "gamma_signal": -64688, "vega_signal": -2615, "option_type": "C", "stock_price": 251.66, "utc_time": 1773255875000}, {"instrument": "IWM", "mid_signal": 32647, "gamma_signal": -7177, "vega_signal": -294, "option_type": "P", "stock_price": 251.66, "utc_time": 1773255875000}, {"instrument": "IWM", "mid_signal": 25314, "gamma_signal": 15055, "vega_signal": 6851, "option_type": "C", "stock_price": 251.66, "utc_time": 1773255880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773255880000}, {"instrument": "IWM", "mid_signal": 12002, "gamma_signal": 2000, "vega_signal": 1352, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255885000}, {"instrument": "IWM", "mid_signal": -428, "gamma_signal": -2561, "vega_signal": 642, "option_type": "P", "stock_price": 251.65, "utc_time": 1773255885000}, {"instrument": "IWM", "mid_signal": -24004, "gamma_signal": -4000, "vega_signal": -2705, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1773255890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1773255895000}, {"instrument": "IWM", "mid_signal": -22671, "gamma_signal": 460, "vega_signal": 36275, "option_type": "P", "stock_price": 251.65, "utc_time": 1773255895000}, {"instrument": "IWM", "mid_signal": 179988, "gamma_signal": 29995, "vega_signal": 20281, "option_type": "C", "stock_price": 251.59, "utc_time": 1773255900000}, {"instrument": "IWM", "mid_signal": 10974, "gamma_signal": -9957, "vega_signal": -438, "option_type": "P", "stock_price": 251.57, "utc_time": 1773255900000}, {"instrument": "IWM", "mid_signal": -119345, "gamma_signal": -19709, "vega_signal": -13359, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255905000}, {"instrument": "IWM", "mid_signal": 13777, "gamma_signal": -8004, "vega_signal": 834, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255905000}, {"instrument": "IWM", "mid_signal": -3778, "gamma_signal": -4336, "vega_signal": -170, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255910000}, {"instrument": "IWM", "mid_signal": -2617, "gamma_signal": 3337, "vega_signal": 155, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255915000}, {"instrument": "IWM", "mid_signal": 11970, "gamma_signal": -10297, "vega_signal": -428, "option_type": "P", "stock_price": 251.58, "utc_time": 1773255915000}, {"instrument": "IWM", "mid_signal": 28380, "gamma_signal": 6495, "vega_signal": 5401, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255920000}, {"instrument": "IWM", "mid_signal": 21376, "gamma_signal": -4336, "vega_signal": -171, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255920000}, {"instrument": "IWM", "mid_signal": -146540, "gamma_signal": -231973, "vega_signal": -9114, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255925000}, {"instrument": "IWM", "mid_signal": 465677, "gamma_signal": -358469, "vega_signal": -14658, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255925000}, {"instrument": "IWM", "mid_signal": 818646, "gamma_signal": 137345, "vega_signal": 93163, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255930000}, {"instrument": "IWM", "mid_signal": 3297, "gamma_signal": 3323, "vega_signal": -2168, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255935000}, {"instrument": "IWM", "mid_signal": 13867, "gamma_signal": -6534, "vega_signal": 161, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255935000}, {"instrument": "IWM", "mid_signal": -344069, "gamma_signal": -57725, "vega_signal": -39155, "option_type": "C", "stock_price": 251.62, "utc_time": 1773255940000}, {"instrument": "IWM", "mid_signal": 8467, "gamma_signal": -6518, "vega_signal": -267, "option_type": "P", "stock_price": 251.62, "utc_time": 1773255940000}, {"instrument": "IWM", "mid_signal": 21897, "gamma_signal": 3354, "vega_signal": -22591, "option_type": "C", "stock_price": 251.53, "utc_time": 1773255945000}, {"instrument": "IWM", "mid_signal": -46625, "gamma_signal": 21260, "vega_signal": 835, "option_type": "P", "stock_price": 251.53, "utc_time": 1773255945000}, {"instrument": "IWM", "mid_signal": 62091, "gamma_signal": 9418, "vega_signal": 17720, "option_type": "C", "stock_price": 251.5, "utc_time": 1773255950000}, {"instrument": "IWM", "mid_signal": 5167, "gamma_signal": -598, "vega_signal": -6738, "option_type": "P", "stock_price": 251.5, "utc_time": 1773255950000}, {"instrument": "IWM", "mid_signal": -52557, "gamma_signal": -8519, "vega_signal": -18397, "option_type": "C", "stock_price": 251.5, "utc_time": 1773255955000}, {"instrument": "IWM", "mid_signal": 55128, "gamma_signal": -76571, "vega_signal": -2401, "option_type": "P", "stock_price": 251.5, "utc_time": 1773255955000}, {"instrument": "IWM", "mid_signal": 505420, "gamma_signal": 372997, "vega_signal": 12007, "option_type": "C", "stock_price": 251.48, "utc_time": 1773255960000}, {"instrument": "IWM", "mid_signal": -171419, "gamma_signal": 48841, "vega_signal": 34012, "option_type": "P", "stock_price": 251.5, "utc_time": 1773255960000}, {"instrument": "IWM", "mid_signal": 23502, "gamma_signal": 3965, "vega_signal": 2695, "option_type": "C", "stock_price": 251.46, "utc_time": 1773255965000}, {"instrument": "IWM", "mid_signal": 80616, "gamma_signal": -16435, "vega_signal": -12126, "option_type": "P", "stock_price": 251.46, "utc_time": 1773255965000}, {"instrument": "IWM", "mid_signal": -111629, "gamma_signal": -24922, "vega_signal": -13511, "option_type": "C", "stock_price": 251.41, "utc_time": 1773255970000}, {"instrument": "IWM", "mid_signal": 53522, "gamma_signal": -19753, "vega_signal": -11185, "option_type": "P", "stock_price": 251.41, "utc_time": 1773255970000}, {"instrument": "IWM", "mid_signal": 5965, "gamma_signal": 11921, "vega_signal": -809, "option_type": "C", "stock_price": 251.41, "utc_time": 1773255975000}, {"instrument": "IWM", "mid_signal": 24508, "gamma_signal": -13057, "vega_signal": 3017, "option_type": "P", "stock_price": 251.41, "utc_time": 1773255975000}, {"instrument": "IWM", "mid_signal": -36595, "gamma_signal": 6659, "vega_signal": -3504, "option_type": "C", "stock_price": 251.41, "utc_time": 1773255980000}, {"instrument": "IWM", "mid_signal": 178913, "gamma_signal": -75130, "vega_signal": -2960, "option_type": "P", "stock_price": 251.41, "utc_time": 1773255980000}, {"instrument": "IWM", "mid_signal": 775855, "gamma_signal": 90006, "vega_signal": 67873, "option_type": "C", "stock_price": 251.44, "utc_time": 1773255985000}, {"instrument": "IWM", "mid_signal": -7267, "gamma_signal": -3370, "vega_signal": 3762, "option_type": "P", "stock_price": 251.44, "utc_time": 1773255985000}, {"instrument": "IWM", "mid_signal": 7406, "gamma_signal": 1799, "vega_signal": 6672, "option_type": "C", "stock_price": 251.44, "utc_time": 1773255990000}, {"instrument": "IWM", "mid_signal": 32166, "gamma_signal": -19736, "vega_signal": -6533, "option_type": "P", "stock_price": 251.47, "utc_time": 1773255990000}, {"instrument": "IWM", "mid_signal": -9142, "gamma_signal": -6087, "vega_signal": -854, "option_type": "C", "stock_price": 251.47, "utc_time": 1773255995000}, {"instrument": "IWM", "mid_signal": -9183, "gamma_signal": 6727, "vega_signal": 272, "option_type": "P", "stock_price": 251.47, "utc_time": 1773255995000}, {"instrument": "IWM", "mid_signal": 6415, "gamma_signal": 998, "vega_signal": 2389, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256000000}, {"instrument": "IWM", "mid_signal": -32643, "gamma_signal": 25823, "vega_signal": 256, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256005000}, {"instrument": "IWM", "mid_signal": 13512, "gamma_signal": -1993, "vega_signal": -1346, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256010000}, {"instrument": "IWM", "mid_signal": 43773, "gamma_signal": -19610, "vega_signal": 520, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256010000}, {"instrument": "IWM", "mid_signal": -24555, "gamma_signal": -2770, "vega_signal": -3658, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256015000}, {"instrument": "IWM", "mid_signal": -5226, "gamma_signal": 2640, "vega_signal": 98, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256015000}, {"instrument": "IWM", "mid_signal": -68599, "gamma_signal": -47475, "vega_signal": -4340, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256020000}, {"instrument": "IWM", "mid_signal": 6827, "gamma_signal": -11533, "vega_signal": 800, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256030000}, {"instrument": "IWM", "mid_signal": 92308, "gamma_signal": -31252, "vega_signal": -10524, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256030000}, {"instrument": "IWM", "mid_signal": -11863, "gamma_signal": -1985, "vega_signal": -1349, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256035000}, {"instrument": "IWM", "mid_signal": 49428, "gamma_signal": -33212, "vega_signal": -1325, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256040000}, {"instrument": "IWM", "mid_signal": -11863, "gamma_signal": -1985, "vega_signal": -1349, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256045000}, {"instrument": "IWM", "mid_signal": -67973, "gamma_signal": 11576, "vega_signal": 8051, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256045000}, {"instrument": "IWM", "mid_signal": 958417, "gamma_signal": 715069, "vega_signal": 27421, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256055000}, {"instrument": "IWM", "mid_signal": -7854, "gamma_signal": 1638, "vega_signal": 1200, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256055000}, {"instrument": "IWM", "mid_signal": -3730, "gamma_signal": -4333, "vega_signal": -167, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256060000}, {"instrument": "IWM", "mid_signal": 6360, "gamma_signal": -1455, "vega_signal": -1084, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256060000}, {"instrument": "IWM", "mid_signal": -11242, "gamma_signal": 1142, "vega_signal": -3285, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256065000}, {"instrument": "IWM", "mid_signal": -16269, "gamma_signal": 18076, "vega_signal": -1389, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256065000}, {"instrument": "IWM", "mid_signal": 13824, "gamma_signal": 1916, "vega_signal": 1343, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256075000}, {"instrument": "IWM", "mid_signal": -286981, "gamma_signal": 293984, "vega_signal": 8184, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256075000}, {"instrument": "IWM", "mid_signal": -11866, "gamma_signal": -1986, "vega_signal": -1349, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256080000}, {"instrument": "IWM", "mid_signal": 42332, "gamma_signal": -32585, "vega_signal": -1313, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256080000}, {"instrument": "IWM", "mid_signal": 6600, "gamma_signal": 8781, "vega_signal": 438, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256085000}, {"instrument": "IWM", "mid_signal": -101844, "gamma_signal": -13230, "vega_signal": -13230, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256090000}, {"instrument": "IWM", "mid_signal": -17062, "gamma_signal": 604, "vega_signal": 19564, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256090000}, {"instrument": "IWM", "mid_signal": 33625, "gamma_signal": 13357, "vega_signal": 519, "option_type": "C", "stock_price": 251.67, "utc_time": 1773256095000}, {"instrument": "IWM", "mid_signal": 95164, "gamma_signal": -17985, "vega_signal": -12889, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256095000}, {"instrument": "IWM", "mid_signal": -3779, "gamma_signal": -4337, "vega_signal": -167, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256105000}, {"instrument": "IWM", "mid_signal": 8518, "gamma_signal": -4475, "vega_signal": 7202, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256110000}, {"instrument": "IWM", "mid_signal": -78088, "gamma_signal": -14198, "vega_signal": -103953, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256115000}, {"instrument": "IWM", "mid_signal": -2450, "gamma_signal": 16092, "vega_signal": -1905, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256120000}, {"instrument": "IWM", "mid_signal": 49536, "gamma_signal": -4644, "vega_signal": -189279, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256120000}, {"instrument": "IWM", "mid_signal": -28015, "gamma_signal": -9144, "vega_signal": -2999, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256125000}, {"instrument": "IWM", "mid_signal": 7770, "gamma_signal": 1879, "vega_signal": 1194, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256130000}, {"instrument": "IWM", "mid_signal": -35589, "gamma_signal": -5971, "vega_signal": -4046, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256135000}, {"instrument": "IWM", "mid_signal": 13771, "gamma_signal": 2088, "vega_signal": 13575, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256145000}, {"instrument": "IWM", "mid_signal": 1235801, "gamma_signal": -1748396, "vega_signal": -47042, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256145000}, {"instrument": "IWM", "mid_signal": -9045, "gamma_signal": -6800, "vega_signal": -239, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256150000}, {"instrument": "IWM", "mid_signal": -29059, "gamma_signal": -28151, "vega_signal": 1682, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256155000}, {"instrument": "IWM", "mid_signal": 17552, "gamma_signal": -18966, "vega_signal": -787, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256155000}, {"instrument": "IWM", "mid_signal": -59271, "gamma_signal": -9939, "vega_signal": -6741, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256160000}, {"instrument": "IWM", "mid_signal": -37882, "gamma_signal": -29251, "vega_signal": -1077, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256165000}, {"instrument": "IWM", "mid_signal": 39957, "gamma_signal": -6054, "vega_signal": -4044, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256165000}, {"instrument": "IWM", "mid_signal": -9469, "gamma_signal": -7312, "vega_signal": -269, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256170000}, {"instrument": "IWM", "mid_signal": 8370, "gamma_signal": -6705, "vega_signal": -258, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256170000}, {"instrument": "IWM", "mid_signal": 118518, "gamma_signal": 19874, "vega_signal": 13479, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256175000}, {"instrument": "IWM", "mid_signal": 31432, "gamma_signal": -14757, "vega_signal": -538, "option_type": "P", "stock_price": 251.53, "utc_time": 1773256175000}, {"instrument": "IWM", "mid_signal": -11851, "gamma_signal": -1987, "vega_signal": -1348, "option_type": "C", "stock_price": 251.53, "utc_time": 1773256180000}, {"instrument": "IWM", "mid_signal": 3510, "gamma_signal": -3792, "vega_signal": -157, "option_type": "P", "stock_price": 251.53, "utc_time": 1773256180000}, {"instrument": "IWM", "mid_signal": -33767, "gamma_signal": -3403, "vega_signal": -12632, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256185000}, {"instrument": "IWM", "mid_signal": -11853, "gamma_signal": -1988, "vega_signal": -1348, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256195000}, {"instrument": "IWM", "mid_signal": 11132, "gamma_signal": -2355, "vega_signal": -1715, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256195000}, {"instrument": "IWM", "mid_signal": -152607, "gamma_signal": -15825, "vega_signal": -47334, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256200000}, {"instrument": "IWM", "mid_signal": 20372, "gamma_signal": 6397, "vega_signal": 7107, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256205000}, {"instrument": "IWM", "mid_signal": -47203, "gamma_signal": -4134, "vega_signal": -15624, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256210000}, {"instrument": "IWM", "mid_signal": -96662, "gamma_signal": -75069, "vega_signal": -3665, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256215000}, {"instrument": "IWM", "mid_signal": 17797, "gamma_signal": -133, "vega_signal": -15612, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256220000}, {"instrument": "IWM", "mid_signal": -60382, "gamma_signal": 55492, "vega_signal": 1758, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256220000}, {"instrument": "IWM", "mid_signal": -2765, "gamma_signal": 131479, "vega_signal": -6000, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256225000}, {"instrument": "IWM", "mid_signal": -28287, "gamma_signal": -8841, "vega_signal": -1605, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256230000}, {"instrument": "IWM", "mid_signal": -27259, "gamma_signal": -22026, "vega_signal": -791, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256235000}, {"instrument": "IWM", "mid_signal": -121196, "gamma_signal": -24001, "vega_signal": -13624, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256240000}, {"instrument": "IWM", "mid_signal": -3047, "gamma_signal": 885, "vega_signal": 682, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256245000}, {"instrument": "IWM", "mid_signal": -25683, "gamma_signal": 808, "vega_signal": 880, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256250000}, {"instrument": "IWM", "mid_signal": -16427, "gamma_signal": 8210, "vega_signal": 7946, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256250000}, {"instrument": "IWM", "mid_signal": -10648, "gamma_signal": -643, "vega_signal": -5196, "option_type": "C", "stock_price": 251.67, "utc_time": 1773256255000}, {"instrument": "IWM", "mid_signal": -6441, "gamma_signal": 1465, "vega_signal": 1090, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256255000}, {"instrument": "IWM", "mid_signal": -11770, "gamma_signal": -1984, "vega_signal": -1347, "option_type": "C", "stock_price": 251.67, "utc_time": 1773256260000}, {"instrument": "IWM", "mid_signal": 54945, "gamma_signal": -74130, "vega_signal": -3670, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256260000}, {"instrument": "IWM", "mid_signal": -17453, "gamma_signal": -16561, "vega_signal": -597, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1773256265000}, {"instrument": "IWM", "mid_signal": -9763, "gamma_signal": -7596, "vega_signal": -268, "option_type": "C", "stock_price": 251.7, "utc_time": 1773256270000}, {"instrument": "IWM", "mid_signal": 387865, "gamma_signal": -489136, "vega_signal": -22084, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256270000}, {"instrument": "IWM", "mid_signal": -10017, "gamma_signal": -2124, "vega_signal": -3878, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256275000}, {"instrument": "IWM", "mid_signal": -318, "gamma_signal": -90, "vega_signal": -307, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256280000}, {"instrument": "IWM", "mid_signal": -26440, "gamma_signal": 4045, "vega_signal": 2697, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256285000}, {"instrument": "IWM", "mid_signal": -396194, "gamma_signal": 53782, "vega_signal": 91753, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256290000}, {"instrument": "IWM", "mid_signal": -6708, "gamma_signal": 1074, "vega_signal": 1557, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256290000}, {"instrument": "IWM", "mid_signal": -23901, "gamma_signal": -3995, "vega_signal": -2697, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256295000}, {"instrument": "IWM", "mid_signal": 23905, "gamma_signal": 3996, "vega_signal": 2697, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256300000}, {"instrument": "IWM", "mid_signal": -215117, "gamma_signal": -35955, "vega_signal": -24273, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256305000}, {"instrument": "IWM", "mid_signal": 10690, "gamma_signal": -3436, "vega_signal": -2634, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256305000}, {"instrument": "IWM", "mid_signal": 36548, "gamma_signal": 2853, "vega_signal": 10060, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256315000}, {"instrument": "IWM", "mid_signal": -8051, "gamma_signal": 6582, "vega_signal": 250, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256315000}, {"instrument": "IWM", "mid_signal": -21289, "gamma_signal": -21034, "vega_signal": -762, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256320000}, {"instrument": "IWM", "mid_signal": -52097, "gamma_signal": 5913, "vega_signal": 7628, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256325000}, {"instrument": "IWM", "mid_signal": -123913, "gamma_signal": -41845, "vega_signal": -25120, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256330000}, {"instrument": "IWM", "mid_signal": -1071, "gamma_signal": 448, "vega_signal": -7, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256330000}, {"instrument": "IWM", "mid_signal": 18363, "gamma_signal": 14957, "vega_signal": 521, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256335000}, {"instrument": "IWM", "mid_signal": 19657, "gamma_signal": -5353, "vega_signal": -4054, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256335000}, {"instrument": "IWM", "mid_signal": 9178, "gamma_signal": 7476, "vega_signal": 260, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256340000}, {"instrument": "IWM", "mid_signal": 138384, "gamma_signal": -14504, "vega_signal": -54339, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256345000}, {"instrument": "IWM", "mid_signal": -219938, "gamma_signal": 41384, "vega_signal": 43337, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256350000}, {"instrument": "IWM", "mid_signal": 42807, "gamma_signal": -4278, "vega_signal": -11663, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256350000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": 8449, "vega_signal": 309, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256355000}, {"instrument": "IWM", "mid_signal": 15975, "gamma_signal": -7479, "vega_signal": -260, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256360000}, {"instrument": "IWM", "mid_signal": 3231830, "gamma_signal": 2632417, "vega_signal": 91625, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256365000}, {"instrument": "IWM", "mid_signal": -67557, "gamma_signal": 48180, "vega_signal": 5320, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256365000}, {"instrument": "IWM", "mid_signal": -3642, "gamma_signal": 576, "vega_signal": 1499, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256370000}, {"instrument": "IWM", "mid_signal": 17026, "gamma_signal": -13594, "vega_signal": -507, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256370000}, {"instrument": "IWM", "mid_signal": 24755, "gamma_signal": 29568, "vega_signal": 1082, "option_type": "C", "stock_price": 251.52, "utc_time": 1773256375000}, {"instrument": "IWM", "mid_signal": 19933, "gamma_signal": -3629, "vega_signal": -4211, "option_type": "P", "stock_price": 251.52, "utc_time": 1773256375000}, {"instrument": "IWM", "mid_signal": -5643, "gamma_signal": -3253, "vega_signal": -106, "option_type": "C", "stock_price": 251.52, "utc_time": 1773256380000}, {"instrument": "IWM", "mid_signal": 25534, "gamma_signal": -20387, "vega_signal": -760, "option_type": "P", "stock_price": 251.52, "utc_time": 1773256380000}, {"instrument": "IWM", "mid_signal": 91791, "gamma_signal": 74767, "vega_signal": 2602, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256385000}, {"instrument": "IWM", "mid_signal": -263346, "gamma_signal": 29165, "vega_signal": 37692, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256385000}, {"instrument": "IWM", "mid_signal": 35035, "gamma_signal": 5971, "vega_signal": 4031, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256390000}, {"instrument": "IWM", "mid_signal": -11724, "gamma_signal": 1416, "vega_signal": 1881, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256390000}, {"instrument": "IWM", "mid_signal": 772502, "gamma_signal": 89664, "vega_signal": 64279, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256395000}, {"instrument": "IWM", "mid_signal": -42181, "gamma_signal": 10102, "vega_signal": -5995, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256400000}, {"instrument": "IWM", "mid_signal": 58991, "gamma_signal": -39445, "vega_signal": -3319, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256400000}, {"instrument": "IWM", "mid_signal": -8821, "gamma_signal": -7200, "vega_signal": -255, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256405000}, {"instrument": "IWM", "mid_signal": 109110, "gamma_signal": -20127, "vega_signal": -735, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256410000}, {"instrument": "IWM", "mid_signal": -11213, "gamma_signal": 716, "vega_signal": 3935, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256410000}, {"instrument": "IWM", "mid_signal": 14917, "gamma_signal": 6000, "vega_signal": 1488, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256415000}, {"instrument": "IWM", "mid_signal": -526181, "gamma_signal": 94370, "vega_signal": 60596, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256415000}, {"instrument": "IWM", "mid_signal": -5796, "gamma_signal": -394, "vega_signal": -6125, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256420000}, {"instrument": "IWM", "mid_signal": -34, "gamma_signal": 5615, "vega_signal": 254, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256425000}, {"instrument": "IWM", "mid_signal": 3056, "gamma_signal": -891, "vega_signal": -682, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256425000}, {"instrument": "IWM", "mid_signal": -41893, "gamma_signal": -7387, "vega_signal": -7928, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256430000}, {"instrument": "IWM", "mid_signal": -3578279, "gamma_signal": 2707940, "vega_signal": 101857, "option_type": "P", "stock_price": 251.46, "utc_time": 1773256430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1773256435000}, {"instrument": "IWM", "mid_signal": -13351, "gamma_signal": 18404, "vega_signal": 874, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256435000}, {"instrument": "IWM", "mid_signal": 131851, "gamma_signal": 33504, "vega_signal": 20946, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256440000}, {"instrument": "IWM", "mid_signal": -8983, "gamma_signal": 6809, "vega_signal": 256, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256440000}, {"instrument": "IWM", "mid_signal": -232742, "gamma_signal": -39805, "vega_signal": -26847, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256445000}, {"instrument": "IWM", "mid_signal": -108492, "gamma_signal": 83872, "vega_signal": 3056, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256445000}, {"instrument": "IWM", "mid_signal": 1771, "gamma_signal": 781, "vega_signal": 456, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256450000}, {"instrument": "IWM", "mid_signal": 214953, "gamma_signal": -94370, "vega_signal": -3253, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256450000}, {"instrument": "IWM", "mid_signal": 86795, "gamma_signal": 115633, "vega_signal": 3067, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256455000}, {"instrument": "IWM", "mid_signal": 111187, "gamma_signal": 6927, "vega_signal": 18594, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256460000}, {"instrument": "IWM", "mid_signal": -10390, "gamma_signal": 1355, "vega_signal": 1843, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256460000}, {"instrument": "IWM", "mid_signal": 11640, "gamma_signal": 1991, "vega_signal": 1343, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256465000}, {"instrument": "IWM", "mid_signal": 54261, "gamma_signal": -41947, "vega_signal": -1528, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256465000}, {"instrument": "IWM", "mid_signal": 7308, "gamma_signal": 1906, "vega_signal": 2160, "option_type": "C", "stock_price": 251.51, "utc_time": 1773256470000}, {"instrument": "IWM", "mid_signal": 54252, "gamma_signal": -41941, "vega_signal": -1528, "option_type": "P", "stock_price": 251.51, "utc_time": 1773256470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1773256475000}, {"instrument": "IWM", "mid_signal": 9044, "gamma_signal": -6992, "vega_signal": -255, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256480000}, {"instrument": "IWM", "mid_signal": -5890, "gamma_signal": 988, "vega_signal": 1451, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256480000}, {"instrument": "IWM", "mid_signal": -3978, "gamma_signal": -1370, "vega_signal": -816, "option_type": "C", "stock_price": 251.49, "utc_time": 1773256485000}, {"instrument": "IWM", "mid_signal": -8021, "gamma_signal": 1657, "vega_signal": 1207, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256485000}, {"instrument": "IWM", "mid_signal": -11638, "gamma_signal": -1990, "vega_signal": -1342, "option_type": "C", "stock_price": 251.49, "utc_time": 1773256490000}, {"instrument": "IWM", "mid_signal": -11940, "gamma_signal": 7588, "vega_signal": 1174, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256495000}, {"instrument": "IWM", "mid_signal": -329660, "gamma_signal": -31622, "vega_signal": -114316, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256505000}, {"instrument": "IWM", "mid_signal": 11490, "gamma_signal": -12260, "vega_signal": -481, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.565, "utc_time": 1773256510000}, {"instrument": "IWM", "mid_signal": -26631, "gamma_signal": 13690, "vega_signal": -943, "option_type": "P", "stock_price": 251.565, "utc_time": 1773256510000}, {"instrument": "IWM", "mid_signal": 2524, "gamma_signal": 187, "vega_signal": 4699, "option_type": "C", "stock_price": 251.565, "utc_time": 1773256515000}, {"instrument": "IWM", "mid_signal": 7515, "gamma_signal": -131, "vega_signal": -6657, "option_type": "P", "stock_price": 251.565, "utc_time": 1773256515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773256520000}, {"instrument": "IWM", "mid_signal": 10775, "gamma_signal": -11892, "vega_signal": -457, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256520000}, {"instrument": "IWM", "mid_signal": -15485, "gamma_signal": -5582, "vega_signal": -187, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256525000}, {"instrument": "IWM", "mid_signal": -126266, "gamma_signal": 6988, "vega_signal": 45847, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256525000}, {"instrument": "IWM", "mid_signal": 81360, "gamma_signal": 76124, "vega_signal": 2168, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256530000}, {"instrument": "IWM", "mid_signal": -4, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256530000}, {"instrument": "IWM", "mid_signal": 5084, "gamma_signal": 5083, "vega_signal": 1885, "option_type": "C", "stock_price": 251.5, "utc_time": 1773256535000}, {"instrument": "IWM", "mid_signal": 44806, "gamma_signal": -2861, "vega_signal": -15738, "option_type": "P", "stock_price": 251.5, "utc_time": 1773256535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1773256540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773256540000}, {"instrument": "IWM", "mid_signal": -21226, "gamma_signal": 135, "vega_signal": -45762, "option_type": "C", "stock_price": 251.475, "utc_time": 1773256545000}, {"instrument": "IWM", "mid_signal": 14478, "gamma_signal": -3197, "vega_signal": -1957, "option_type": "P", "stock_price": 251.475, "utc_time": 1773256545000}, {"instrument": "IWM", "mid_signal": 53784, "gamma_signal": 72118, "vega_signal": 2415, "option_type": "C", "stock_price": 251.51, "utc_time": 1773256550000}, {"instrument": "IWM", "mid_signal": -82865, "gamma_signal": 22643, "vega_signal": 17046, "option_type": "P", "stock_price": 251.51, "utc_time": 1773256550000}, {"instrument": "IWM", "mid_signal": 18328, "gamma_signal": 22903, "vega_signal": 810, "option_type": "C", "stock_price": 251.505, "utc_time": 1773256555000}, {"instrument": "IWM", "mid_signal": 34736, "gamma_signal": -28169, "vega_signal": -996, "option_type": "P", "stock_price": 251.505, "utc_time": 1773256555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.505, "utc_time": 1773256560000}, {"instrument": "IWM", "mid_signal": 91603, "gamma_signal": -15663, "vega_signal": -10717, "option_type": "P", "stock_price": 251.505, "utc_time": 1773256560000}, {"instrument": "IWM", "mid_signal": -62826, "gamma_signal": -90762, "vega_signal": -3543, "option_type": "C", "stock_price": 251.53, "utc_time": 1773256565000}, {"instrument": "IWM", "mid_signal": -13832, "gamma_signal": 7302, "vega_signal": 5749, "option_type": "P", "stock_price": 251.53, "utc_time": 1773256565000}, {"instrument": "IWM", "mid_signal": -17152, "gamma_signal": -14656, "vega_signal": -491, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256570000}, {"instrument": "IWM", "mid_signal": -28110, "gamma_signal": 37016, "vega_signal": 1525, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256570000}, {"instrument": "IWM", "mid_signal": 162774, "gamma_signal": 72601, "vega_signal": 2533, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256575000}, {"instrument": "IWM", "mid_signal": 90666, "gamma_signal": -73716, "vega_signal": -1975, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256575000}, {"instrument": "IWM", "mid_signal": -21605, "gamma_signal": -329, "vega_signal": -45800, "option_type": "C", "stock_price": 251.6, "utc_time": 1773256580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773256580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256585000}, {"instrument": "IWM", "mid_signal": 58994, "gamma_signal": -61975, "vega_signal": -3587, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256590000}, {"instrument": "IWM", "mid_signal": 2329, "gamma_signal": 5556, "vega_signal": -909, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256590000}, {"instrument": "IWM", "mid_signal": -3979, "gamma_signal": -1371, "vega_signal": -816, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256595000}, {"instrument": "IWM", "mid_signal": 9010, "gamma_signal": -7053, "vega_signal": -250, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256595000}, {"instrument": "IWM", "mid_signal": -128267, "gamma_signal": -21529, "vega_signal": -15301, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256605000}, {"instrument": "IWM", "mid_signal": 1262982, "gamma_signal": -64201, "vega_signal": -812503, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256610000}, {"instrument": "IWM", "mid_signal": 36006, "gamma_signal": -40723, "vega_signal": -1514, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773256615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773256615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256620000}, {"instrument": "IWM", "mid_signal": -1790, "gamma_signal": -2398, "vega_signal": -112, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256625000}, {"instrument": "IWM", "mid_signal": -19065, "gamma_signal": 3659, "vega_signal": 2571, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256625000}, {"instrument": "IWM", "mid_signal": -12288, "gamma_signal": -11540, "vega_signal": -681, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256630000}, {"instrument": "IWM", "mid_signal": 33507, "gamma_signal": -28263, "vega_signal": -966, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256630000}, {"instrument": "IWM", "mid_signal": 10890, "gamma_signal": 17344, "vega_signal": 604, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256635000}, {"instrument": "IWM", "mid_signal": -84313, "gamma_signal": 71390, "vega_signal": 2450, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256635000}, {"instrument": "IWM", "mid_signal": -32538, "gamma_signal": -18558, "vega_signal": -2470, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256640000}, {"instrument": "IWM", "mid_signal": 778349, "gamma_signal": -55165, "vega_signal": -243448, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773256645000}, {"instrument": "IWM", "mid_signal": -11178, "gamma_signal": 716, "vega_signal": 3934, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256645000}, {"instrument": "IWM", "mid_signal": 23549, "gamma_signal": 4035, "vega_signal": 2686, "option_type": "C", "stock_price": 251.49, "utc_time": 1773256650000}, {"instrument": "IWM", "mid_signal": -3357, "gamma_signal": 3847, "vega_signal": 143, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256650000}, {"instrument": "IWM", "mid_signal": 534319, "gamma_signal": 93278, "vega_signal": 215718, "option_type": "C", "stock_price": 251.48, "utc_time": 1773256655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773256655000}, {"instrument": "IWM", "mid_signal": -2831, "gamma_signal": 14386, "vega_signal": -725, "option_type": "C", "stock_price": 251.47, "utc_time": 1773256660000}, {"instrument": "IWM", "mid_signal": 38186, "gamma_signal": -6098, "vega_signal": -9387, "option_type": "P", "stock_price": 251.49, "utc_time": 1773256660000}, {"instrument": "IWM", "mid_signal": 3918, "gamma_signal": 5752, "vega_signal": 223, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256665000}, {"instrument": "IWM", "mid_signal": -548, "gamma_signal": 737, "vega_signal": 35, "option_type": "P", "stock_price": 251.56, "utc_time": 1773256665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256670000}, {"instrument": "IWM", "mid_signal": -13658, "gamma_signal": 13862, "vega_signal": 526, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256670000}, {"instrument": "IWM", "mid_signal": 33661, "gamma_signal": 14256, "vega_signal": 482, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256675000}, {"instrument": "IWM", "mid_signal": -33587, "gamma_signal": 38489, "vega_signal": 1432, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256675000}, {"instrument": "IWM", "mid_signal": -1930, "gamma_signal": -2392, "vega_signal": -53, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256680000}, {"instrument": "IWM", "mid_signal": -90401, "gamma_signal": 76037, "vega_signal": 3910, "option_type": "P", "stock_price": 251.69, "utc_time": 1773256680000}, {"instrument": "IWM", "mid_signal": -13792, "gamma_signal": -262, "vega_signal": -13841, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256685000}, {"instrument": "IWM", "mid_signal": -110860, "gamma_signal": 24766, "vega_signal": 12292, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256685000}, {"instrument": "IWM", "mid_signal": 68762, "gamma_signal": 67815, "vega_signal": 2750, "option_type": "C", "stock_price": 251.73, "utc_time": 1773256690000}, {"instrument": "IWM", "mid_signal": -7333, "gamma_signal": 6738, "vega_signal": 226, "option_type": "P", "stock_price": 251.72, "utc_time": 1773256690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256695000}, {"instrument": "IWM", "mid_signal": -131403, "gamma_signal": 77104, "vega_signal": 1273, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256695000}, {"instrument": "IWM", "mid_signal": -46319, "gamma_signal": -21905, "vega_signal": -3136, "option_type": "C", "stock_price": 251.66, "utc_time": 1773256700000}, {"instrument": "IWM", "mid_signal": -458, "gamma_signal": 630, "vega_signal": 29, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256700000}, {"instrument": "IWM", "mid_signal": 3738, "gamma_signal": 4698, "vega_signal": 153, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773256705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256710000}, {"instrument": "IWM", "mid_signal": 7900, "gamma_signal": 1925, "vega_signal": 1199, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256715000}, {"instrument": "IWM", "mid_signal": 18495, "gamma_signal": -5211, "vega_signal": -3887, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773256720000}, {"instrument": "IWM", "mid_signal": -36205, "gamma_signal": -6097, "vega_signal": -4039, "option_type": "C", "stock_price": 251.595, "utc_time": 1773256725000}, {"instrument": "IWM", "mid_signal": -50509, "gamma_signal": 50649, "vega_signal": 1751, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256730000}, {"instrument": "IWM", "mid_signal": 18485, "gamma_signal": -3650, "vega_signal": -2546, "option_type": "P", "stock_price": 251.58, "utc_time": 1773256730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773256735000}, {"instrument": "IWM", "mid_signal": 64363, "gamma_signal": -8233, "vega_signal": -65586, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256740000}, {"instrument": "IWM", "mid_signal": -358157, "gamma_signal": 328609, "vega_signal": 11022, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256740000}, {"instrument": "IWM", "mid_signal": 11887, "gamma_signal": 933, "vega_signal": 8026, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256745000}, {"instrument": "IWM", "mid_signal": -9483, "gamma_signal": -8172, "vega_signal": -248, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256750000}, {"instrument": "IWM", "mid_signal": -95239, "gamma_signal": -120296, "vega_signal": -6234, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256755000}, {"instrument": "IWM", "mid_signal": -2843, "gamma_signal": 3564, "vega_signal": 125, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256760000}, {"instrument": "IWM", "mid_signal": 15613, "gamma_signal": -8009, "vega_signal": -249, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256760000}, {"instrument": "IWM", "mid_signal": -6835, "gamma_signal": -8847, "vega_signal": -285, "option_type": "C", "stock_price": 251.61, "utc_time": 1773256765000}, {"instrument": "IWM", "mid_signal": 3351, "gamma_signal": -675, "vega_signal": -1018, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256770000}, {"instrument": "IWM", "mid_signal": 2844, "gamma_signal": -3564, "vega_signal": -125, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256775000}, {"instrument": "IWM", "mid_signal": -8724, "gamma_signal": -7212, "vega_signal": -198, "option_type": "C", "stock_price": 251.73, "utc_time": 1773256780000}, {"instrument": "IWM", "mid_signal": 9196, "gamma_signal": 1589, "vega_signal": -1887, "option_type": "P", "stock_price": 251.73, "utc_time": 1773256780000}, {"instrument": "IWM", "mid_signal": -35788, "gamma_signal": -6117, "vega_signal": -4036, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256785000}, {"instrument": "IWM", "mid_signal": -9361, "gamma_signal": 19093, "vega_signal": 2753, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256785000}, {"instrument": "IWM", "mid_signal": -47425, "gamma_signal": -40870, "vega_signal": -1241, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256790000}, {"instrument": "IWM", "mid_signal": 20149, "gamma_signal": -140870, "vega_signal": -5279, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256790000}, {"instrument": "IWM", "mid_signal": -231307, "gamma_signal": -167444, "vega_signal": -5133, "option_type": "C", "stock_price": 251.7, "utc_time": 1773256795000}, {"instrument": "IWM", "mid_signal": -28332, "gamma_signal": 35633, "vega_signal": 1084, "option_type": "P", "stock_price": 251.7, "utc_time": 1773256795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773256800000}, {"instrument": "IWM", "mid_signal": -344409, "gamma_signal": 418804, "vega_signal": 16897, "option_type": "P", "stock_price": 251.655, "utc_time": 1773256800000}, {"instrument": "IWM", "mid_signal": -35705, "gamma_signal": -15765, "vega_signal": -6728, "option_type": "C", "stock_price": 251.655, "utc_time": 1773256805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.655, "utc_time": 1773256805000}, {"instrument": "IWM", "mid_signal": 45390, "gamma_signal": 14363, "vega_signal": 4281, "option_type": "C", "stock_price": 251.69, "utc_time": 1773256810000}, {"instrument": "IWM", "mid_signal": 12398, "gamma_signal": -2923, "vega_signal": -2130, "option_type": "P", "stock_price": 251.69, "utc_time": 1773256810000}, {"instrument": "IWM", "mid_signal": -138604, "gamma_signal": -36811, "vega_signal": -13941, "option_type": "C", "stock_price": 251.75, "utc_time": 1773256815000}, {"instrument": "IWM", "mid_signal": 46921, "gamma_signal": -18368, "vega_signal": -534, "option_type": "P", "stock_price": 251.75, "utc_time": 1773256815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773256820000}, {"instrument": "IWM", "mid_signal": 15328, "gamma_signal": -14003, "vega_signal": -453, "option_type": "P", "stock_price": 251.75, "utc_time": 1773256820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773256825000}, {"instrument": "IWM", "mid_signal": 9366, "gamma_signal": -1829, "vega_signal": -1278, "option_type": "P", "stock_price": 251.75, "utc_time": 1773256825000}, {"instrument": "IWM", "mid_signal": 2068463, "gamma_signal": 353416, "vega_signal": 214074, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256830000}, {"instrument": "IWM", "mid_signal": -15561, "gamma_signal": 8092, "vega_signal": 247, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773256835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256835000}, {"instrument": "IWM", "mid_signal": 39594, "gamma_signal": 42754, "vega_signal": 1252, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1773256840000}, {"instrument": "IWM", "mid_signal": -34469, "gamma_signal": -12693, "vega_signal": -11791, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256845000}, {"instrument": "IWM", "mid_signal": 1187755, "gamma_signal": -1085104, "vega_signal": -35133, "option_type": "P", "stock_price": 251.72, "utc_time": 1773256845000}, {"instrument": "IWM", "mid_signal": -6170, "gamma_signal": -1314, "vega_signal": 1681, "option_type": "C", "stock_price": 251.7, "utc_time": 1773256850000}, {"instrument": "IWM", "mid_signal": -114935, "gamma_signal": 105002, "vega_signal": 3400, "option_type": "P", "stock_price": 251.7, "utc_time": 1773256850000}, {"instrument": "IWM", "mid_signal": -51544, "gamma_signal": -8215, "vega_signal": -7899, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773256855000}, {"instrument": "IWM", "mid_signal": 17557, "gamma_signal": 7057, "vega_signal": 226, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773256870000}, {"instrument": "IWM", "mid_signal": 8184, "gamma_signal": -2531, "vega_signal": -1885, "option_type": "P", "stock_price": 251.71, "utc_time": 1773256870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773256875000}, {"instrument": "IWM", "mid_signal": -7073045, "gamma_signal": 1880467, "vega_signal": 1066623, "option_type": "P", "stock_price": 251.725, "utc_time": 1773256875000}, {"instrument": "IWM", "mid_signal": 100492, "gamma_signal": 84795, "vega_signal": 2478, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256880000}, {"instrument": "IWM", "mid_signal": -1180, "gamma_signal": 5703, "vega_signal": -801, "option_type": "P", "stock_price": 251.7, "utc_time": 1773256880000}, {"instrument": "IWM", "mid_signal": -17320, "gamma_signal": -15842, "vega_signal": 141, "option_type": "C", "stock_price": 251.62, "utc_time": 1773256885000}, {"instrument": "IWM", "mid_signal": -7088, "gamma_signal": 6924, "vega_signal": 217, "option_type": "P", "stock_price": 251.62, "utc_time": 1773256885000}, {"instrument": "IWM", "mid_signal": -90970, "gamma_signal": -35175, "vega_signal": -1074, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256890000}, {"instrument": "IWM", "mid_signal": 54581, "gamma_signal": 21104, "vega_signal": 645, "option_type": "C", "stock_price": 251.645, "utc_time": 1773256895000}, {"instrument": "IWM", "mid_signal": -11937, "gamma_signal": 10664, "vega_signal": 330, "option_type": "P", "stock_price": 251.645, "utc_time": 1773256895000}, {"instrument": "IWM", "mid_signal": -40679, "gamma_signal": -27803, "vega_signal": -6973, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256900000}, {"instrument": "IWM", "mid_signal": 3301347, "gamma_signal": -519474, "vega_signal": -339557, "option_type": "P", "stock_price": 251.605, "utc_time": 1773256900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.605, "utc_time": 1773256905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.605, "utc_time": 1773256905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.605, "utc_time": 1773256910000}, {"instrument": "IWM", "mid_signal": 3698, "gamma_signal": -1041, "vega_signal": -777, "option_type": "P", "stock_price": 251.605, "utc_time": 1773256910000}, {"instrument": "IWM", "mid_signal": -14067, "gamma_signal": -1950, "vega_signal": -1332, "option_type": "C", "stock_price": 251.585, "utc_time": 1773256915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.585, "utc_time": 1773256915000}, {"instrument": "IWM", "mid_signal": 20095, "gamma_signal": 16956, "vega_signal": 496, "option_type": "C", "stock_price": 251.585, "utc_time": 1773256920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.585, "utc_time": 1773256920000}, {"instrument": "IWM", "mid_signal": 501, "gamma_signal": 19987, "vega_signal": -2455, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256925000}, {"instrument": "IWM", "mid_signal": -33793, "gamma_signal": 16461, "vega_signal": 3137, "option_type": "P", "stock_price": 251.585, "utc_time": 1773256925000}, {"instrument": "IWM", "mid_signal": -98672, "gamma_signal": -38189, "vega_signal": -9172, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256930000}, {"instrument": "IWM", "mid_signal": -10187, "gamma_signal": -70845, "vega_signal": 55210, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256930000}, {"instrument": "IWM", "mid_signal": 63319, "gamma_signal": 73728, "vega_signal": 2143, "option_type": "C", "stock_price": 251.57, "utc_time": 1773256935000}, {"instrument": "IWM", "mid_signal": -126351, "gamma_signal": 175385, "vega_signal": 5530, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256935000}, {"instrument": "IWM", "mid_signal": 44382, "gamma_signal": 40372, "vega_signal": 1180, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773256940000}, {"instrument": "IWM", "mid_signal": 91442, "gamma_signal": 101082, "vega_signal": 4399, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256945000}, {"instrument": "IWM", "mid_signal": -9505, "gamma_signal": 1837, "vega_signal": 1282, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256945000}, {"instrument": "IWM", "mid_signal": 85821, "gamma_signal": 37745, "vega_signal": 1132, "option_type": "C", "stock_price": 251.54, "utc_time": 1773256950000}, {"instrument": "IWM", "mid_signal": 21056, "gamma_signal": -29227, "vega_signal": -922, "option_type": "P", "stock_price": 251.54, "utc_time": 1773256950000}, {"instrument": "IWM", "mid_signal": -799, "gamma_signal": -328, "vega_signal": -377, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256955000}, {"instrument": "IWM", "mid_signal": -1622826, "gamma_signal": 162794, "vega_signal": 438333, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256965000}, {"instrument": "IWM", "mid_signal": -140675, "gamma_signal": -211700, "vega_signal": -7547, "option_type": "C", "stock_price": 251.64, "utc_time": 1773256970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773256970000}, {"instrument": "IWM", "mid_signal": 17168, "gamma_signal": 7551, "vega_signal": 226, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256975000}, {"instrument": "IWM", "mid_signal": -130913, "gamma_signal": 14718, "vega_signal": 18837, "option_type": "P", "stock_price": 251.59, "utc_time": 1773256975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773256980000}, {"instrument": "IWM", "mid_signal": -34344, "gamma_signal": 900, "vega_signal": 39211, "option_type": "P", "stock_price": 251.63, "utc_time": 1773256980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773256985000}, {"instrument": "IWM", "mid_signal": -1893, "gamma_signal": 429, "vega_signal": 671, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1773256990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1773256990000}, {"instrument": "IWM", "mid_signal": -12321, "gamma_signal": -1108, "vega_signal": -2966, "option_type": "C", "stock_price": 251.67, "utc_time": 1773256995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1773256995000}, {"instrument": "IWM", "mid_signal": 18347, "gamma_signal": 16505, "vega_signal": 473, "option_type": "C", "stock_price": 251.695, "utc_time": 1773257000000}, {"instrument": "IWM", "mid_signal": 16035, "gamma_signal": -8337, "vega_signal": -236, "option_type": "P", "stock_price": 251.695, "utc_time": 1773257000000}, {"instrument": "IWM", "mid_signal": -18346, "gamma_signal": -16504, "vega_signal": -473, "option_type": "C", "stock_price": 251.68, "utc_time": 1773257005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1773257005000}, {"instrument": "IWM", "mid_signal": -7754, "gamma_signal": -1892, "vega_signal": -1187, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257010000}, {"instrument": "IWM", "mid_signal": -6770, "gamma_signal": -645, "vega_signal": -4098, "option_type": "C", "stock_price": 251.65, "utc_time": 1773257015000}, {"instrument": "IWM", "mid_signal": 44620, "gamma_signal": -2331, "vega_signal": -28948, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1773257020000}, {"instrument": "IWM", "mid_signal": 7719, "gamma_signal": -7396, "vega_signal": -221, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.645, "utc_time": 1773257025000}, {"instrument": "IWM", "mid_signal": -41450, "gamma_signal": 9183, "vega_signal": 6747, "option_type": "P", "stock_price": 251.62, "utc_time": 1773257025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773257030000}, {"instrument": "IWM", "mid_signal": -15519, "gamma_signal": 9043, "vega_signal": 1411, "option_type": "P", "stock_price": 251.62, "utc_time": 1773257030000}, {"instrument": "IWM", "mid_signal": -25452, "gamma_signal": -1100, "vega_signal": -12411, "option_type": "C", "stock_price": 251.635, "utc_time": 1773257035000}, {"instrument": "IWM", "mid_signal": -5708, "gamma_signal": 9516, "vega_signal": 327, "option_type": "P", "stock_price": 251.62, "utc_time": 1773257035000}, {"instrument": "IWM", "mid_signal": -155927, "gamma_signal": -140275, "vega_signal": -4020, "option_type": "C", "stock_price": 251.66, "utc_time": 1773257040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.635, "utc_time": 1773257040000}, {"instrument": "IWM", "mid_signal": 55027, "gamma_signal": 49503, "vega_signal": 1419, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257045000}, {"instrument": "IWM", "mid_signal": -19568, "gamma_signal": 1351, "vega_signal": 7637, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257045000}, {"instrument": "IWM", "mid_signal": -771, "gamma_signal": -400, "vega_signal": -234, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257050000}, {"instrument": "IWM", "mid_signal": 1103, "gamma_signal": 1723, "vega_signal": 58, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257055000}, {"instrument": "IWM", "mid_signal": -24023, "gamma_signal": -4050, "vega_signal": -2687, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773257065000}, {"instrument": "IWM", "mid_signal": 12965, "gamma_signal": -5404, "vega_signal": -126, "option_type": "P", "stock_price": 251.63, "utc_time": 1773257065000}, {"instrument": "IWM", "mid_signal": -180188, "gamma_signal": -30380, "vega_signal": -20153, "option_type": "C", "stock_price": 251.65, "utc_time": 1773257070000}, {"instrument": "IWM", "mid_signal": 189295, "gamma_signal": -216989, "vega_signal": -6810, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257070000}, {"instrument": "IWM", "mid_signal": 477932, "gamma_signal": 447427, "vega_signal": 11869, "option_type": "C", "stock_price": 251.65, "utc_time": 1773257075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1773257075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.695, "utc_time": 1773257080000}, {"instrument": "IWM", "mid_signal": -418732, "gamma_signal": 415176, "vega_signal": 12318, "option_type": "P", "stock_price": 251.7, "utc_time": 1773257080000}, {"instrument": "IWM", "mid_signal": 95605, "gamma_signal": 89503, "vega_signal": 2374, "option_type": "C", "stock_price": 251.7, "utc_time": 1773257085000}, {"instrument": "IWM", "mid_signal": 191587, "gamma_signal": -205091, "vega_signal": -6535, "option_type": "P", "stock_price": 251.72, "utc_time": 1773257085000}, {"instrument": "IWM", "mid_signal": -19123, "gamma_signal": -17902, "vega_signal": -475, "option_type": "C", "stock_price": 251.72, "utc_time": 1773257090000}, {"instrument": "IWM", "mid_signal": 1434665, "gamma_signal": -280635, "vega_signal": -196203, "option_type": "P", "stock_price": 251.72, "utc_time": 1773257090000}, {"instrument": "IWM", "mid_signal": 16207, "gamma_signal": 6407, "vega_signal": -250, "option_type": "C", "stock_price": 251.77, "utc_time": 1773257095000}, {"instrument": "IWM", "mid_signal": 464704, "gamma_signal": -763798, "vega_signal": -26505, "option_type": "P", "stock_price": 251.74, "utc_time": 1773257095000}, {"instrument": "IWM", "mid_signal": 115740, "gamma_signal": -2229, "vega_signal": 20281, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257100000}, {"instrument": "IWM", "mid_signal": -104437, "gamma_signal": 72936, "vega_signal": 7539, "option_type": "P", "stock_price": 251.81, "utc_time": 1773257100000}, {"instrument": "IWM", "mid_signal": -23315, "gamma_signal": -10591, "vega_signal": -2132, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257105000}, {"instrument": "IWM", "mid_signal": -55202, "gamma_signal": 59529, "vega_signal": 1815, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257105000}, {"instrument": "IWM", "mid_signal": -14935, "gamma_signal": -8157, "vega_signal": -218, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257110000}, {"instrument": "IWM", "mid_signal": -72359, "gamma_signal": 47149, "vega_signal": 1252, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257110000}, {"instrument": "IWM", "mid_signal": -3387, "gamma_signal": -5087, "vega_signal": -134, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257115000}, {"instrument": "IWM", "mid_signal": 141165, "gamma_signal": -89194, "vega_signal": -2330, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257115000}, {"instrument": "IWM", "mid_signal": -77704, "gamma_signal": -57183, "vega_signal": -2899, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257120000}, {"instrument": "IWM", "mid_signal": 7331, "gamma_signal": -3170, "vega_signal": 1165, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257120000}, {"instrument": "IWM", "mid_signal": -162861, "gamma_signal": -137533, "vega_signal": -3645, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257125000}, {"instrument": "IWM", "mid_signal": -42141, "gamma_signal": 37864, "vega_signal": 2400, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257125000}, {"instrument": "IWM", "mid_signal": -89177, "gamma_signal": -45377, "vega_signal": -7104, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257130000}, {"instrument": "IWM", "mid_signal": -177332, "gamma_signal": 89332, "vega_signal": 15964, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257130000}, {"instrument": "IWM", "mid_signal": -115315, "gamma_signal": -90106, "vega_signal": -586, "option_type": "C", "stock_price": 251.93, "utc_time": 1773257135000}, {"instrument": "IWM", "mid_signal": 295013, "gamma_signal": -315826, "vega_signal": -9069, "option_type": "P", "stock_price": 251.93, "utc_time": 1773257135000}, {"instrument": "IWM", "mid_signal": 93213, "gamma_signal": 6010, "vega_signal": 7606, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257140000}, {"instrument": "IWM", "mid_signal": -41389, "gamma_signal": 44853, "vega_signal": 2380, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257140000}, {"instrument": "IWM", "mid_signal": 3387, "gamma_signal": 5088, "vega_signal": 134, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257145000}, {"instrument": "IWM", "mid_signal": -174157, "gamma_signal": 125850, "vega_signal": 3399, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257145000}, {"instrument": "IWM", "mid_signal": 161432, "gamma_signal": 19267, "vega_signal": 18609, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257150000}, {"instrument": "IWM", "mid_signal": -126110, "gamma_signal": 23972, "vega_signal": 21343, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257150000}, {"instrument": "IWM", "mid_signal": -16548, "gamma_signal": -18007, "vega_signal": -496, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257155000}, {"instrument": "IWM", "mid_signal": 82137, "gamma_signal": -26104, "vega_signal": -11905, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257160000}, {"instrument": "IWM", "mid_signal": -7418, "gamma_signal": -10506, "vega_signal": -283, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257165000}, {"instrument": "IWM", "mid_signal": 78382, "gamma_signal": -28875, "vega_signal": -11791, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257170000}, {"instrument": "IWM", "mid_signal": -4612, "gamma_signal": 1225, "vega_signal": 945, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257175000}, {"instrument": "IWM", "mid_signal": 6189, "gamma_signal": 1777, "vega_signal": 1063, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257180000}, {"instrument": "IWM", "mid_signal": -64230, "gamma_signal": 44721, "vega_signal": -37, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257180000}, {"instrument": "IWM", "mid_signal": 5232, "gamma_signal": 237, "vega_signal": 9463, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257185000}, {"instrument": "IWM", "mid_signal": -1914, "gamma_signal": 2744, "vega_signal": 88, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257185000}, {"instrument": "IWM", "mid_signal": 8060, "gamma_signal": 10834, "vega_signal": 298, "option_type": "C", "stock_price": 251.855, "utc_time": 1773257190000}, {"instrument": "IWM", "mid_signal": 114741, "gamma_signal": -129835, "vega_signal": -3697, "option_type": "P", "stock_price": 251.855, "utc_time": 1773257190000}, {"instrument": "IWM", "mid_signal": 37280, "gamma_signal": 6107, "vega_signal": 4040, "option_type": "C", "stock_price": 251.855, "utc_time": 1773257195000}, {"instrument": "IWM", "mid_signal": 655, "gamma_signal": -1022, "vega_signal": -37, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257195000}, {"instrument": "IWM", "mid_signal": 193688, "gamma_signal": 64494, "vega_signal": 1864, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257205000}, {"instrument": "IWM", "mid_signal": 407652, "gamma_signal": -20546, "vega_signal": -290034, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257205000}, {"instrument": "IWM", "mid_signal": -84749, "gamma_signal": -7413, "vega_signal": -30246, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257210000}, {"instrument": "IWM", "mid_signal": 137622, "gamma_signal": -91150, "vega_signal": -2426, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257210000}, {"instrument": "IWM", "mid_signal": -15796, "gamma_signal": -534, "vega_signal": -1761, "option_type": "C", "stock_price": 251.845, "utc_time": 1773257215000}, {"instrument": "IWM", "mid_signal": -2889, "gamma_signal": 6347, "vega_signal": -597, "option_type": "P", "stock_price": 251.845, "utc_time": 1773257215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.845, "utc_time": 1773257220000}, {"instrument": "IWM", "mid_signal": -12764, "gamma_signal": 2067, "vega_signal": 1347, "option_type": "P", "stock_price": 251.845, "utc_time": 1773257220000}, {"instrument": "IWM", "mid_signal": 177197, "gamma_signal": 194780, "vega_signal": -1490, "option_type": "C", "stock_price": 251.845, "utc_time": 1773257225000}, {"instrument": "IWM", "mid_signal": -1589, "gamma_signal": 2623, "vega_signal": 75, "option_type": "P", "stock_price": 251.845, "utc_time": 1773257225000}, {"instrument": "IWM", "mid_signal": 12301, "gamma_signal": 2038, "vega_signal": 1345, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.845, "utc_time": 1773257230000}, {"instrument": "IWM", "mid_signal": -25489, "gamma_signal": -20349, "vega_signal": -1444, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257235000}, {"instrument": "IWM", "mid_signal": -134733, "gamma_signal": 27592, "vega_signal": 13638, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257235000}, {"instrument": "IWM", "mid_signal": 4301, "gamma_signal": 1476, "vega_signal": 856, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257240000}, {"instrument": "IWM", "mid_signal": 128880, "gamma_signal": -20701, "vega_signal": -13454, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257240000}, {"instrument": "IWM", "mid_signal": -10823, "gamma_signal": -9326, "vega_signal": -238, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257245000}, {"instrument": "IWM", "mid_signal": 143604, "gamma_signal": -93261, "vega_signal": -2379, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257245000}, {"instrument": "IWM", "mid_signal": 2311, "gamma_signal": 3755, "vega_signal": 117, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257250000}, {"instrument": "IWM", "mid_signal": 395, "gamma_signal": 515, "vega_signal": 24, "option_type": "C", "stock_price": 251.84, "utc_time": 1773257255000}, {"instrument": "IWM", "mid_signal": -4639, "gamma_signal": 1227, "vega_signal": 898, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257255000}, {"instrument": "IWM", "mid_signal": 19033, "gamma_signal": 6726, "vega_signal": 190, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257260000}, {"instrument": "IWM", "mid_signal": 9280, "gamma_signal": -397, "vega_signal": -7616, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257265000}, {"instrument": "IWM", "mid_signal": 210237, "gamma_signal": 68820, "vega_signal": 3081, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257270000}, {"instrument": "IWM", "mid_signal": 12888, "gamma_signal": -2070, "vega_signal": -1345, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257270000}, {"instrument": "IWM", "mid_signal": -38059, "gamma_signal": -13450, "vega_signal": -380, "option_type": "C", "stock_price": 251.78, "utc_time": 1773257275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257275000}, {"instrument": "IWM", "mid_signal": -2152464, "gamma_signal": -356661, "vega_signal": -235407, "option_type": "C", "stock_price": 251.775, "utc_time": 1773257280000}, {"instrument": "IWM", "mid_signal": -143276, "gamma_signal": 252425, "vega_signal": 6930, "option_type": "P", "stock_price": 251.775, "utc_time": 1773257280000}, {"instrument": "IWM", "mid_signal": -58369, "gamma_signal": -2360, "vega_signal": -20789, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257285000}, {"instrument": "IWM", "mid_signal": -25082, "gamma_signal": 257, "vega_signal": 7, "option_type": "P", "stock_price": 251.88, "utc_time": 1773257285000}, {"instrument": "IWM", "mid_signal": -18173, "gamma_signal": -24856, "vega_signal": -681, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257290000}, {"instrument": "IWM", "mid_signal": 58848, "gamma_signal": -37176, "vega_signal": -935, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257295000}, {"instrument": "IWM", "mid_signal": -409303, "gamma_signal": -47288, "vega_signal": -62265, "option_type": "C", "stock_price": 251.77, "utc_time": 1773257300000}, {"instrument": "IWM", "mid_signal": 6267, "gamma_signal": 8, "vega_signal": 127, "option_type": "P", "stock_price": 251.77, "utc_time": 1773257300000}, {"instrument": "IWM", "mid_signal": 1717, "gamma_signal": -7095, "vega_signal": 1110, "option_type": "C", "stock_price": 251.76, "utc_time": 1773257305000}, {"instrument": "IWM", "mid_signal": 152181, "gamma_signal": -19972, "vega_signal": -54203, "option_type": "P", "stock_price": 251.76, "utc_time": 1773257305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1773257310000}, {"instrument": "IWM", "mid_signal": -66876, "gamma_signal": 14387, "vega_signal": 348, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257310000}, {"instrument": "IWM", "mid_signal": 10503, "gamma_signal": 9141, "vega_signal": 234, "option_type": "C", "stock_price": 251.72, "utc_time": 1773257315000}, {"instrument": "IWM", "mid_signal": -5751, "gamma_signal": 328, "vega_signal": 7799, "option_type": "P", "stock_price": 251.735, "utc_time": 1773257315000}, {"instrument": "IWM", "mid_signal": 7729, "gamma_signal": 406, "vega_signal": 7734, "option_type": "C", "stock_price": 251.75, "utc_time": 1773257320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257320000}, {"instrument": "IWM", "mid_signal": -1038381, "gamma_signal": -137867, "vega_signal": -176818, "option_type": "C", "stock_price": 251.75, "utc_time": 1773257325000}, {"instrument": "IWM", "mid_signal": 44120, "gamma_signal": -27872, "vega_signal": -701, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257325000}, {"instrument": "IWM", "mid_signal": 2082, "gamma_signal": 2870, "vega_signal": 114, "option_type": "C", "stock_price": 251.75, "utc_time": 1773257330000}, {"instrument": "IWM", "mid_signal": 7898, "gamma_signal": -11714, "vega_signal": -351, "option_type": "P", "stock_price": 251.75, "utc_time": 1773257330000}, {"instrument": "IWM", "mid_signal": 7888, "gamma_signal": 1389, "vega_signal": 1676, "option_type": "C", "stock_price": 251.75, "utc_time": 1773257335000}, {"instrument": "IWM", "mid_signal": -109424, "gamma_signal": 19753, "vega_signal": 13267, "option_type": "P", "stock_price": 251.7, "utc_time": 1773257335000}, {"instrument": "IWM", "mid_signal": 10501, "gamma_signal": 9140, "vega_signal": 234, "option_type": "C", "stock_price": 251.691, "utc_time": 1773257340000}, {"instrument": "IWM", "mid_signal": 73100, "gamma_signal": -13488, "vega_signal": -9124, "option_type": "P", "stock_price": 251.67, "utc_time": 1773257340000}, {"instrument": "IWM", "mid_signal": -68832, "gamma_signal": -65294, "vega_signal": -5118, "option_type": "C", "stock_price": 251.67, "utc_time": 1773257345000}, {"instrument": "IWM", "mid_signal": 5388, "gamma_signal": -467, "vega_signal": -2905, "option_type": "P", "stock_price": 251.73, "utc_time": 1773257345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1773257350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773257350000}, {"instrument": "IWM", "mid_signal": -137634, "gamma_signal": -45654, "vega_signal": -12762, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257355000}, {"instrument": "IWM", "mid_signal": -4752, "gamma_signal": 870, "vega_signal": 1278, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257355000}, {"instrument": "IWM", "mid_signal": 25689, "gamma_signal": 4595, "vega_signal": 3826, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257360000}, {"instrument": "IWM", "mid_signal": -31014, "gamma_signal": 18423, "vega_signal": 453, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257360000}, {"instrument": "IWM", "mid_signal": -3014, "gamma_signal": -4536, "vega_signal": -118, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257365000}, {"instrument": "IWM", "mid_signal": 15268, "gamma_signal": -2069, "vega_signal": -1296, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257365000}, {"instrument": "IWM", "mid_signal": 58248, "gamma_signal": 54649, "vega_signal": 1360, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257370000}, {"instrument": "IWM", "mid_signal": -15070, "gamma_signal": -6572, "vega_signal": -1461, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257375000}, {"instrument": "IWM", "mid_signal": 77533, "gamma_signal": -46055, "vega_signal": -1132, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257380000}, {"instrument": "IWM", "mid_signal": 4387, "gamma_signal": 3084, "vega_signal": -18284, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257380000}, {"instrument": "IWM", "mid_signal": -19417, "gamma_signal": -18217, "vega_signal": -453, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257385000}, {"instrument": "IWM", "mid_signal": 9708, "gamma_signal": 9108, "vega_signal": 227, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257390000}, {"instrument": "IWM", "mid_signal": -22415, "gamma_signal": 4451, "vega_signal": 111, "option_type": "P", "stock_price": 251.81, "utc_time": 1773257390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257395000}, {"instrument": "IWM", "mid_signal": 496526, "gamma_signal": -551895, "vega_signal": -13272, "option_type": "P", "stock_price": 251.81, "utc_time": 1773257395000}, {"instrument": "IWM", "mid_signal": 3015, "gamma_signal": 4538, "vega_signal": 118, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257400000}, {"instrument": "IWM", "mid_signal": 117947, "gamma_signal": -27179, "vega_signal": -13499, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257400000}, {"instrument": "IWM", "mid_signal": 881, "gamma_signal": 1691, "vega_signal": 45, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257405000}, {"instrument": "IWM", "mid_signal": -45144, "gamma_signal": 28331, "vega_signal": -937, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257405000}, {"instrument": "IWM", "mid_signal": 85344, "gamma_signal": 71683, "vega_signal": 1819, "option_type": "C", "stock_price": 251.87, "utc_time": 1773257410000}, {"instrument": "IWM", "mid_signal": -6592, "gamma_signal": 5998, "vega_signal": 877, "option_type": "P", "stock_price": 251.87, "utc_time": 1773257410000}, {"instrument": "IWM", "mid_signal": -23653, "gamma_signal": -11981, "vega_signal": -310, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257415000}, {"instrument": "IWM", "mid_signal": 14277, "gamma_signal": -14389, "vega_signal": 474, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257415000}, {"instrument": "IWM", "mid_signal": -11710, "gamma_signal": -9491, "vega_signal": -233, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257420000}, {"instrument": "IWM", "mid_signal": -6477, "gamma_signal": 10033, "vega_signal": 351, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257420000}, {"instrument": "IWM", "mid_signal": 518102, "gamma_signal": 104062, "vega_signal": 121374, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257425000}, {"instrument": "IWM", "mid_signal": -40332, "gamma_signal": 27496, "vega_signal": 700, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257430000}, {"instrument": "IWM", "mid_signal": -648, "gamma_signal": 1003, "vega_signal": 35, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257430000}, {"instrument": "IWM", "mid_signal": 46845, "gamma_signal": 37966, "vega_signal": 933, "option_type": "C", "stock_price": 251.88, "utc_time": 1773257435000}, {"instrument": "IWM", "mid_signal": -1600, "gamma_signal": 2499, "vega_signal": 73, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257440000}, {"instrument": "IWM", "mid_signal": -180840, "gamma_signal": 20524, "vega_signal": 12949, "option_type": "P", "stock_price": 251.86, "utc_time": 1773257440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1773257445000}, {"instrument": "IWM", "mid_signal": 7720, "gamma_signal": 18610, "vega_signal": 2635, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257445000}, {"instrument": "IWM", "mid_signal": 6161, "gamma_signal": 11835, "vega_signal": 317, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773257450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773257455000}, {"instrument": "IWM", "mid_signal": -3199, "gamma_signal": 4997, "vega_signal": 146, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257455000}, {"instrument": "IWM", "mid_signal": -22538, "gamma_signal": -17289, "vega_signal": -421, "option_type": "C", "stock_price": 251.84, "utc_time": 1773257460000}, {"instrument": "IWM", "mid_signal": 16515, "gamma_signal": 11061, "vega_signal": 305, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257460000}, {"instrument": "IWM", "mid_signal": 45523, "gamma_signal": 10677, "vega_signal": 6730, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257465000}, {"instrument": "IWM", "mid_signal": 567164, "gamma_signal": -685424, "vega_signal": -17476, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257465000}, {"instrument": "IWM", "mid_signal": 1721, "gamma_signal": 2604, "vega_signal": 94, "option_type": "C", "stock_price": 251.81, "utc_time": 1773257470000}, {"instrument": "IWM", "mid_signal": -103021, "gamma_signal": 6000, "vega_signal": 196, "option_type": "P", "stock_price": 251.82, "utc_time": 1773257470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1773257475000}, {"instrument": "IWM", "mid_signal": 3431, "gamma_signal": -805, "vega_signal": -1244, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773257480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773257480000}, {"instrument": "IWM", "mid_signal": 19605, "gamma_signal": 6806, "vega_signal": 172, "option_type": "C", "stock_price": 251.83, "utc_time": 1773257485000}, {"instrument": "IWM", "mid_signal": 64567, "gamma_signal": -102042, "vega_signal": -3456, "option_type": "P", "stock_price": 251.83, "utc_time": 1773257485000}, {"instrument": "IWM", "mid_signal": -61784, "gamma_signal": -10308, "vega_signal": -6719, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257490000}, {"instrument": "IWM", "mid_signal": 1399, "gamma_signal": -496, "vega_signal": -378, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257490000}, {"instrument": "IWM", "mid_signal": 4383, "gamma_signal": 623, "vega_signal": 2562, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257500000}, {"instrument": "IWM", "mid_signal": 9632, "gamma_signal": -3221, "vega_signal": -2421, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257500000}, {"instrument": "IWM", "mid_signal": 21893, "gamma_signal": 1536, "vega_signal": 6136, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257505000}, {"instrument": "IWM", "mid_signal": -88480, "gamma_signal": 17083, "vega_signal": 6215, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257510000}, {"instrument": "IWM", "mid_signal": 5303, "gamma_signal": -463, "vega_signal": -2880, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257510000}, {"instrument": "IWM", "mid_signal": 21697, "gamma_signal": 6278, "vega_signal": -12896, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257515000}, {"instrument": "IWM", "mid_signal": 6136, "gamma_signal": -1050, "vega_signal": 546, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773257520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257520000}, {"instrument": "IWM", "mid_signal": -10397, "gamma_signal": -9898, "vega_signal": -223, "option_type": "C", "stock_price": 251.785, "utc_time": 1773257525000}, {"instrument": "IWM", "mid_signal": 59284, "gamma_signal": -8139, "vega_signal": -10907, "option_type": "P", "stock_price": 251.79, "utc_time": 1773257525000}, {"instrument": "IWM", "mid_signal": -3139, "gamma_signal": -4907, "vega_signal": -118, "option_type": "C", "stock_price": 251.85, "utc_time": 1773257530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.785, "utc_time": 1773257530000}, {"instrument": "IWM", "mid_signal": -3928, "gamma_signal": -1388, "vega_signal": -1214, "option_type": "C", "stock_price": 251.89, "utc_time": 1773257535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1773257535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1773257540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1773257540000}, {"instrument": "IWM", "mid_signal": 20809, "gamma_signal": -7448, "vega_signal": 6817, "option_type": "C", "stock_price": 251.91, "utc_time": 1773257545000}, {"instrument": "IWM", "mid_signal": -46257, "gamma_signal": 9288, "vega_signal": 2999, "option_type": "P", "stock_price": 251.91, "utc_time": 1773257545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1773257550000}, {"instrument": "IWM", "mid_signal": -23174, "gamma_signal": 6176, "vega_signal": 4481, "option_type": "P", "stock_price": 251.92, "utc_time": 1773257550000}, {"instrument": "IWM", "mid_signal": -50211, "gamma_signal": -24274, "vega_signal": 1958, "option_type": "C", "stock_price": 251.9001, "utc_time": 1773257555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9001, "utc_time": 1773257555000}, {"instrument": "IWM", "mid_signal": -4186, "gamma_signal": -1468, "vega_signal": -840, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257560000}, {"instrument": "IWM", "mid_signal": 588260, "gamma_signal": -698795, "vega_signal": -26981, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1773257565000}, {"instrument": "IWM", "mid_signal": 79774, "gamma_signal": -10861, "vega_signal": -14578, "option_type": "P", "stock_price": 251.9, "utc_time": 1773257565000}, {"instrument": "IWM", "mid_signal": -26314, "gamma_signal": 3706, "vega_signal": -3806, "option_type": "C", "stock_price": 251.92, "utc_time": 1773257570000}, {"instrument": "IWM", "mid_signal": -109330, "gamma_signal": 19833, "vega_signal": 13256, "option_type": "P", "stock_price": 251.92, "utc_time": 1773257570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773257575000}, {"instrument": "IWM", "mid_signal": -27230, "gamma_signal": 5504, "vega_signal": 3783, "option_type": "P", "stock_price": 251.96, "utc_time": 1773257575000}, {"instrument": "IWM", "mid_signal": 98590, "gamma_signal": 29760, "vega_signal": -186060, "option_type": "C", "stock_price": 251.99, "utc_time": 1773257580000}, {"instrument": "IWM", "mid_signal": 2885516, "gamma_signal": -789506, "vega_signal": -271139, "option_type": "P", "stock_price": 251.98, "utc_time": 1773257580000}, {"instrument": "IWM", "mid_signal": 124147, "gamma_signal": 101520, "vega_signal": 2262, "option_type": "C", "stock_price": 251.96, "utc_time": 1773257585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1773257585000}, {"instrument": "IWM", "mid_signal": 62073, "gamma_signal": 50760, "vega_signal": 1131, "option_type": "C", "stock_price": 251.96, "utc_time": 1773257590000}, {"instrument": "IWM", "mid_signal": 21100, "gamma_signal": -3494, "vega_signal": -3954, "option_type": "P", "stock_price": 251.96, "utc_time": 1773257590000}, {"instrument": "IWM", "mid_signal": -86610, "gamma_signal": -79766, "vega_signal": 79, "option_type": "C", "stock_price": 251.96, "utc_time": 1773257595000}, {"instrument": "IWM", "mid_signal": -349957, "gamma_signal": 77036, "vega_signal": 49786, "option_type": "P", "stock_price": 251.96, "utc_time": 1773257595000}, {"instrument": "IWM", "mid_signal": -56762, "gamma_signal": -14617, "vega_signal": 4835, "option_type": "C", "stock_price": 252.02, "utc_time": 1773257600000}, {"instrument": "IWM", "mid_signal": 7174, "gamma_signal": -18435, "vega_signal": -579, "option_type": "P", "stock_price": 252.02, "utc_time": 1773257600000}, {"instrument": "IWM", "mid_signal": 2028763, "gamma_signal": 277425, "vega_signal": 222083, "option_type": "C", "stock_price": 252.02, "utc_time": 1773257605000}, {"instrument": "IWM", "mid_signal": -34639, "gamma_signal": 32870, "vega_signal": 750, "option_type": "P", "stock_price": 252.02, "utc_time": 1773257605000}, {"instrument": "IWM", "mid_signal": 21840, "gamma_signal": 19112, "vega_signal": -218, "option_type": "C", "stock_price": 252.04, "utc_time": 1773257610000}, {"instrument": "IWM", "mid_signal": 29560, "gamma_signal": 1883, "vega_signal": -24212, "option_type": "P", "stock_price": 252.03, "utc_time": 1773257610000}, {"instrument": "IWM", "mid_signal": -200555, "gamma_signal": -57398, "vega_signal": -18168, "option_type": "C", "stock_price": 252.06, "utc_time": 1773257615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773257615000}, {"instrument": "IWM", "mid_signal": 100358, "gamma_signal": 140654, "vega_signal": -18867, "option_type": "C", "stock_price": 252.06, "utc_time": 1773257620000}, {"instrument": "IWM", "mid_signal": -137135, "gamma_signal": 103877, "vega_signal": 5070, "option_type": "P", "stock_price": 252.06, "utc_time": 1773257620000}, {"instrument": "IWM", "mid_signal": -55670, "gamma_signal": 11347, "vega_signal": -7939, "option_type": "C", "stock_price": 252.08, "utc_time": 1773257625000}, {"instrument": "IWM", "mid_signal": 646374, "gamma_signal": 199618, "vega_signal": -477431, "option_type": "P", "stock_price": 252.04, "utc_time": 1773257625000}, {"instrument": "IWM", "mid_signal": -312889, "gamma_signal": -254116, "vega_signal": -11167, "option_type": "C", "stock_price": 252.03, "utc_time": 1773257630000}, {"instrument": "IWM", "mid_signal": 786054, "gamma_signal": -148065, "vega_signal": -98028, "option_type": "P", "stock_price": 252.03, "utc_time": 1773257630000}, {"instrument": "IWM", "mid_signal": -45685, "gamma_signal": -9033, "vega_signal": -17370, "option_type": "C", "stock_price": 252.04, "utc_time": 1773257635000}, {"instrument": "IWM", "mid_signal": -70253, "gamma_signal": 2950, "vega_signal": 29369, "option_type": "P", "stock_price": 252.05, "utc_time": 1773257635000}, {"instrument": "IWM", "mid_signal": 105355, "gamma_signal": 4963, "vega_signal": 46966, "option_type": "C", "stock_price": 252.03, "utc_time": 1773257640000}, {"instrument": "IWM", "mid_signal": 11517, "gamma_signal": -13090, "vega_signal": -878, "option_type": "P", "stock_price": 252.03, "utc_time": 1773257640000}, {"instrument": "IWM", "mid_signal": 24836, "gamma_signal": 20310, "vega_signal": 453, "option_type": "C", "stock_price": 252.03, "utc_time": 1773257645000}, {"instrument": "IWM", "mid_signal": -38809, "gamma_signal": 68983, "vega_signal": 510, "option_type": "P", "stock_price": 252, "utc_time": 1773257645000}, {"instrument": "IWM", "mid_signal": -102991, "gamma_signal": -157711, "vega_signal": -3458, "option_type": "C", "stock_price": 252, "utc_time": 1773257650000}, {"instrument": "IWM", "mid_signal": 12365, "gamma_signal": -974, "vega_signal": -3255, "option_type": "P", "stock_price": 252, "utc_time": 1773257650000}, {"instrument": "IWM", "mid_signal": -25518, "gamma_signal": -4134, "vega_signal": -2690, "option_type": "C", "stock_price": 252, "utc_time": 1773257655000}, {"instrument": "IWM", "mid_signal": 21343, "gamma_signal": -6306, "vega_signal": -132, "option_type": "P", "stock_price": 252, "utc_time": 1773257655000}, {"instrument": "IWM", "mid_signal": -12941, "gamma_signal": -10557, "vega_signal": -224, "option_type": "C", "stock_price": 252.1, "utc_time": 1773257660000}, {"instrument": "IWM", "mid_signal": -5202, "gamma_signal": 460, "vega_signal": 2850, "option_type": "P", "stock_price": 252.06, "utc_time": 1773257660000}, {"instrument": "IWM", "mid_signal": -4121, "gamma_signal": -6311, "vega_signal": -138, "option_type": "C", "stock_price": 252.11, "utc_time": 1773257665000}, {"instrument": "IWM", "mid_signal": -51759, "gamma_signal": 17326, "vega_signal": -10786, "option_type": "P", "stock_price": 252.11, "utc_time": 1773257665000}, {"instrument": "IWM", "mid_signal": -74209, "gamma_signal": -81057, "vega_signal": -9876, "option_type": "C", "stock_price": 252.19, "utc_time": 1773257670000}, {"instrument": "IWM", "mid_signal": 11646, "gamma_signal": -1542, "vega_signal": -4541, "option_type": "P", "stock_price": 252.19, "utc_time": 1773257670000}, {"instrument": "IWM", "mid_signal": 955, "gamma_signal": 948, "vega_signal": 2720, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257675000}, {"instrument": "IWM", "mid_signal": 28523, "gamma_signal": -14711, "vega_signal": -849, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257675000}, {"instrument": "IWM", "mid_signal": -1862400, "gamma_signal": -1563205, "vega_signal": -23165, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257680000}, {"instrument": "IWM", "mid_signal": -4986, "gamma_signal": 10029, "vega_signal": 248, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257680000}, {"instrument": "IWM", "mid_signal": -68929, "gamma_signal": -63692, "vega_signal": -4656, "option_type": "C", "stock_price": 252.22, "utc_time": 1773257685000}, {"instrument": "IWM", "mid_signal": -29756, "gamma_signal": 14416, "vega_signal": 5625, "option_type": "P", "stock_price": 252.22, "utc_time": 1773257685000}, {"instrument": "IWM", "mid_signal": -28714, "gamma_signal": -8382, "vega_signal": -9955, "option_type": "C", "stock_price": 252.21, "utc_time": 1773257690000}, {"instrument": "IWM", "mid_signal": 9624, "gamma_signal": -1355, "vega_signal": -1807, "option_type": "P", "stock_price": 252.21, "utc_time": 1773257690000}, {"instrument": "IWM", "mid_signal": -221773, "gamma_signal": -204330, "vega_signal": -95, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257695000}, {"instrument": "IWM", "mid_signal": 794117, "gamma_signal": -1190887, "vega_signal": -26962, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257695000}, {"instrument": "IWM", "mid_signal": -62306, "gamma_signal": -65016, "vega_signal": 2430, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257700000}, {"instrument": "IWM", "mid_signal": 68464, "gamma_signal": -49240, "vega_signal": -335, "option_type": "P", "stock_price": 252.27, "utc_time": 1773257700000}, {"instrument": "IWM", "mid_signal": -162462, "gamma_signal": -110981, "vega_signal": -2977, "option_type": "C", "stock_price": 252.25, "utc_time": 1773257705000}, {"instrument": "IWM", "mid_signal": 88706, "gamma_signal": -106391, "vega_signal": 202, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257705000}, {"instrument": "IWM", "mid_signal": -561257, "gamma_signal": -803285, "vega_signal": -15593, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257710000}, {"instrument": "IWM", "mid_signal": -4723, "gamma_signal": 30667, "vega_signal": -1098, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257710000}, {"instrument": "IWM", "mid_signal": 4859, "gamma_signal": -423, "vega_signal": 768, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257715000}, {"instrument": "IWM", "mid_signal": 210448, "gamma_signal": -19768, "vega_signal": -64428, "option_type": "P", "stock_price": 252.31, "utc_time": 1773257715000}, {"instrument": "IWM", "mid_signal": 9551, "gamma_signal": -23546, "vega_signal": 23961, "option_type": "C", "stock_price": 252.275, "utc_time": 1773257720000}, {"instrument": "IWM", "mid_signal": -79852, "gamma_signal": 33735, "vega_signal": 4187, "option_type": "P", "stock_price": 252.28, "utc_time": 1773257720000}, {"instrument": "IWM", "mid_signal": 612, "gamma_signal": 2536, "vega_signal": -4110, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257725000}, {"instrument": "IWM", "mid_signal": 60580, "gamma_signal": -35074, "vega_signal": -5863, "option_type": "P", "stock_price": 252.275, "utc_time": 1773257725000}, {"instrument": "IWM", "mid_signal": 103170, "gamma_signal": 25073, "vega_signal": 10466, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257730000}, {"instrument": "IWM", "mid_signal": 17112, "gamma_signal": -35262, "vega_signal": -808, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257730000}, {"instrument": "IWM", "mid_signal": -5420, "gamma_signal": -7999, "vega_signal": -162, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257735000}, {"instrument": "IWM", "mid_signal": -9814, "gamma_signal": 10014, "vega_signal": 213, "option_type": "P", "stock_price": 252.21, "utc_time": 1773257735000}, {"instrument": "IWM", "mid_signal": 124839, "gamma_signal": 10453, "vega_signal": 18865, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257740000}, {"instrument": "IWM", "mid_signal": -13164, "gamma_signal": -9769, "vega_signal": 1113, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257740000}, {"instrument": "IWM", "mid_signal": 80816, "gamma_signal": 52977, "vega_signal": 1778, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257745000}, {"instrument": "IWM", "mid_signal": 2094, "gamma_signal": 532, "vega_signal": -5100, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257745000}, {"instrument": "IWM", "mid_signal": -39808, "gamma_signal": -6217, "vega_signal": -4033, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257750000}, {"instrument": "IWM", "mid_signal": -54202, "gamma_signal": -79989, "vega_signal": -1620, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257755000}, {"instrument": "IWM", "mid_signal": 54580, "gamma_signal": -58637, "vega_signal": -222, "option_type": "P", "stock_price": 252.22, "utc_time": 1773257755000}, {"instrument": "IWM", "mid_signal": 8391, "gamma_signal": -17999, "vega_signal": 45177, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773257760000}, {"instrument": "IWM", "mid_signal": -88988, "gamma_signal": -37425, "vega_signal": -11530, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257765000}, {"instrument": "IWM", "mid_signal": -5997, "gamma_signal": 835, "vega_signal": 489, "option_type": "P", "stock_price": 252.27, "utc_time": 1773257765000}, {"instrument": "IWM", "mid_signal": -299028, "gamma_signal": -200700, "vega_signal": -4148, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257770000}, {"instrument": "IWM", "mid_signal": -9335, "gamma_signal": 672, "vega_signal": 3779, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257770000}, {"instrument": "IWM", "mid_signal": 101417, "gamma_signal": 80781, "vega_signal": 7203, "option_type": "C", "stock_price": 252.3, "utc_time": 1773257775000}, {"instrument": "IWM", "mid_signal": 226665, "gamma_signal": -28715, "vega_signal": -98744, "option_type": "P", "stock_price": 252.3, "utc_time": 1773257775000}, {"instrument": "IWM", "mid_signal": -565396, "gamma_signal": -115304, "vega_signal": -92506, "option_type": "C", "stock_price": 252.3, "utc_time": 1773257780000}, {"instrument": "IWM", "mid_signal": 48654, "gamma_signal": 11964, "vega_signal": -7344, "option_type": "P", "stock_price": 252.28, "utc_time": 1773257780000}, {"instrument": "IWM", "mid_signal": 27590, "gamma_signal": 4875, "vega_signal": 2806, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257785000}, {"instrument": "IWM", "mid_signal": -23191, "gamma_signal": 4068, "vega_signal": 2208, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257785000}, {"instrument": "IWM", "mid_signal": 19353, "gamma_signal": 1659, "vega_signal": 7642, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257790000}, {"instrument": "IWM", "mid_signal": 109489, "gamma_signal": 159414, "vega_signal": 3218, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257795000}, {"instrument": "IWM", "mid_signal": 19289, "gamma_signal": -36360, "vega_signal": 2446, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257795000}, {"instrument": "IWM", "mid_signal": 5379, "gamma_signal": 697, "vega_signal": 2910, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257800000}, {"instrument": "IWM", "mid_signal": -650132, "gamma_signal": -101283, "vega_signal": -65843, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257805000}, {"instrument": "IWM", "mid_signal": 5142, "gamma_signal": -1724, "vega_signal": 16, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773257810000}, {"instrument": "IWM", "mid_signal": 188375, "gamma_signal": -160497, "vega_signal": -7138, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257810000}, {"instrument": "IWM", "mid_signal": -6501, "gamma_signal": -8061, "vega_signal": 1046, "option_type": "C", "stock_price": 252.22, "utc_time": 1773257815000}, {"instrument": "IWM", "mid_signal": 4481, "gamma_signal": -2426, "vega_signal": 3884, "option_type": "P", "stock_price": 252.22, "utc_time": 1773257815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773257820000}, {"instrument": "IWM", "mid_signal": -46496, "gamma_signal": 12186, "vega_signal": 8627, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257820000}, {"instrument": "IWM", "mid_signal": 5475, "gamma_signal": 7971, "vega_signal": 161, "option_type": "C", "stock_price": 252.25, "utc_time": 1773257825000}, {"instrument": "IWM", "mid_signal": 62969, "gamma_signal": -15538, "vega_signal": -10727, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257825000}, {"instrument": "IWM", "mid_signal": 23625, "gamma_signal": 11896, "vega_signal": 3203, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257835000}, {"instrument": "IWM", "mid_signal": -41427, "gamma_signal": 15599, "vega_signal": 283, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257835000}, {"instrument": "IWM", "mid_signal": 15062, "gamma_signal": 10832, "vega_signal": 209, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257840000}, {"instrument": "IWM", "mid_signal": 25201, "gamma_signal": -131, "vega_signal": -2, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257845000}, {"instrument": "IWM", "mid_signal": -13165, "gamma_signal": -2067, "vega_signal": -1344, "option_type": "C", "stock_price": 252.25, "utc_time": 1773257850000}, {"instrument": "IWM", "mid_signal": 23335, "gamma_signal": -2069, "vega_signal": -26246, "option_type": "P", "stock_price": 252.25, "utc_time": 1773257850000}, {"instrument": "IWM", "mid_signal": -10791, "gamma_signal": -9412, "vega_signal": -1598, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257855000}, {"instrument": "IWM", "mid_signal": 31004, "gamma_signal": -3845, "vega_signal": -13943, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257855000}, {"instrument": "IWM", "mid_signal": 11181415, "gamma_signal": 716283, "vega_signal": 5257580, "option_type": "C", "stock_price": 252.23, "utc_time": 1773257860000}, {"instrument": "IWM", "mid_signal": -98857, "gamma_signal": 35115, "vega_signal": 9281, "option_type": "P", "stock_price": 252.23, "utc_time": 1773257860000}, {"instrument": "IWM", "mid_signal": -5193, "gamma_signal": -787, "vega_signal": -2515, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257865000}, {"instrument": "IWM", "mid_signal": 13607, "gamma_signal": -1971, "vega_signal": -10832, "option_type": "P", "stock_price": 252.26, "utc_time": 1773257865000}, {"instrument": "IWM", "mid_signal": -8560, "gamma_signal": -1062, "vega_signal": -2993, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257870000}, {"instrument": "IWM", "mid_signal": 3142, "gamma_signal": 4101, "vega_signal": -2625, "option_type": "P", "stock_price": 252.26, "utc_time": 1773257870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1773257875000}, {"instrument": "IWM", "mid_signal": 15067, "gamma_signal": 10836, "vega_signal": 209, "option_type": "C", "stock_price": 252.32, "utc_time": 1773257880000}, {"instrument": "IWM", "mid_signal": 30771, "gamma_signal": -14558, "vega_signal": -907, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257880000}, {"instrument": "IWM", "mid_signal": -54231, "gamma_signal": -85684, "vega_signal": -1639, "option_type": "C", "stock_price": 252.38, "utc_time": 1773257885000}, {"instrument": "IWM", "mid_signal": 524, "gamma_signal": -53470, "vega_signal": -1047, "option_type": "P", "stock_price": 252.34, "utc_time": 1773257885000}, {"instrument": "IWM", "mid_signal": 260050, "gamma_signal": 52405, "vega_signal": 24746, "option_type": "C", "stock_price": 252.36, "utc_time": 1773257890000}, {"instrument": "IWM", "mid_signal": -3791, "gamma_signal": 325, "vega_signal": 137, "option_type": "P", "stock_price": 252.36, "utc_time": 1773257890000}, {"instrument": "IWM", "mid_signal": -52232, "gamma_signal": -81108, "vega_signal": -32715, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257895000}, {"instrument": "IWM", "mid_signal": -2903, "gamma_signal": 910, "vega_signal": 655, "option_type": "P", "stock_price": 252.34, "utc_time": 1773257895000}, {"instrument": "IWM", "mid_signal": -80943, "gamma_signal": -52288, "vega_signal": -997, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257900000}, {"instrument": "IWM", "mid_signal": 4168, "gamma_signal": -1424, "vega_signal": -1028, "option_type": "P", "stock_price": 252.34, "utc_time": 1773257900000}, {"instrument": "IWM", "mid_signal": -22572, "gamma_signal": 19242, "vega_signal": -4317, "option_type": "C", "stock_price": 252.35, "utc_time": 1773257905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773257905000}, {"instrument": "IWM", "mid_signal": 17894, "gamma_signal": 5994, "vega_signal": 3409, "option_type": "C", "stock_price": 252.32, "utc_time": 1773257910000}, {"instrument": "IWM", "mid_signal": -5900, "gamma_signal": -6164, "vega_signal": 13889, "option_type": "P", "stock_price": 252.32, "utc_time": 1773257910000}, {"instrument": "IWM", "mid_signal": -366232, "gamma_signal": -135903, "vega_signal": -90773, "option_type": "C", "stock_price": 252.305, "utc_time": 1773257915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773257915000}, {"instrument": "IWM", "mid_signal": -57316, "gamma_signal": -29397, "vega_signal": -19551, "option_type": "C", "stock_price": 252.32, "utc_time": 1773257920000}, {"instrument": "IWM", "mid_signal": 319004, "gamma_signal": -372326, "vega_signal": -6177, "option_type": "P", "stock_price": 252.32, "utc_time": 1773257920000}, {"instrument": "IWM", "mid_signal": 17521, "gamma_signal": 37557, "vega_signal": -4879, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257925000}, {"instrument": "IWM", "mid_signal": -61690, "gamma_signal": 33596, "vega_signal": 5910, "option_type": "P", "stock_price": 252.31, "utc_time": 1773257925000}, {"instrument": "IWM", "mid_signal": -17131, "gamma_signal": -1759, "vega_signal": -1208, "option_type": "C", "stock_price": 252.31, "utc_time": 1773257930000}, {"instrument": "IWM", "mid_signal": -10620, "gamma_signal": -5747, "vega_signal": 3525, "option_type": "P", "stock_price": 252.31, "utc_time": 1773257930000}, {"instrument": "IWM", "mid_signal": -34621, "gamma_signal": -764, "vega_signal": -5637, "option_type": "C", "stock_price": 252.32, "utc_time": 1773257935000}, {"instrument": "IWM", "mid_signal": -2539, "gamma_signal": -8052, "vega_signal": 6763, "option_type": "P", "stock_price": 252.32, "utc_time": 1773257935000}, {"instrument": "IWM", "mid_signal": -277662, "gamma_signal": -434367, "vega_signal": -5107, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257940000}, {"instrument": "IWM", "mid_signal": -10346, "gamma_signal": -1897, "vega_signal": -38, "option_type": "P", "stock_price": 252.32, "utc_time": 1773257940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257945000}, {"instrument": "IWM", "mid_signal": -1516, "gamma_signal": 2806, "vega_signal": 72, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257945000}, {"instrument": "IWM", "mid_signal": -5043721, "gamma_signal": -4665143, "vega_signal": -292705, "option_type": "C", "stock_price": 252.24, "utc_time": 1773257950000}, {"instrument": "IWM", "mid_signal": -7314, "gamma_signal": 51859, "vega_signal": 1128, "option_type": "P", "stock_price": 252.24, "utc_time": 1773257950000}, {"instrument": "IWM", "mid_signal": -147120, "gamma_signal": -107734, "vega_signal": -18239, "option_type": "C", "stock_price": 252.26, "utc_time": 1773257955000}, {"instrument": "IWM", "mid_signal": -13745, "gamma_signal": 14873, "vega_signal": 5395, "option_type": "P", "stock_price": 252.26, "utc_time": 1773257955000}, {"instrument": "IWM", "mid_signal": 42587, "gamma_signal": 8436, "vega_signal": 5254, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257960000}, {"instrument": "IWM", "mid_signal": -2698, "gamma_signal": -9784, "vega_signal": 3789, "option_type": "P", "stock_price": 252.27, "utc_time": 1773257960000}, {"instrument": "IWM", "mid_signal": 63008, "gamma_signal": 41594, "vega_signal": 799, "option_type": "C", "stock_price": 252.27, "utc_time": 1773257965000}, {"instrument": "IWM", "mid_signal": 28295, "gamma_signal": -31604, "vega_signal": -598, "option_type": "P", "stock_price": 252.29, "utc_time": 1773257965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773257970000}, {"instrument": "IWM", "mid_signal": -11955, "gamma_signal": 7074, "vega_signal": -1542, "option_type": "P", "stock_price": 252.28, "utc_time": 1773257970000}, {"instrument": "IWM", "mid_signal": -10210, "gamma_signal": -2242, "vega_signal": -44, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773257975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257980000}, {"instrument": "IWM", "mid_signal": 72800, "gamma_signal": -79848, "vega_signal": -1499, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257980000}, {"instrument": "IWM", "mid_signal": 108002, "gamma_signal": 13747, "vega_signal": 306, "option_type": "C", "stock_price": 252.33, "utc_time": 1773257985000}, {"instrument": "IWM", "mid_signal": 2668, "gamma_signal": -4448, "vega_signal": -96, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257985000}, {"instrument": "IWM", "mid_signal": -15756, "gamma_signal": -10401, "vega_signal": -200, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773257990000}, {"instrument": "IWM", "mid_signal": 5019, "gamma_signal": 36415, "vega_signal": 687, "option_type": "C", "stock_price": 252.34, "utc_time": 1773257995000}, {"instrument": "IWM", "mid_signal": 5882, "gamma_signal": -1835, "vega_signal": -1322, "option_type": "P", "stock_price": 252.33, "utc_time": 1773257995000}, {"instrument": "IWM", "mid_signal": 19082, "gamma_signal": -70828, "vega_signal": 16565, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258000000}, {"instrument": "IWM", "mid_signal": -14802, "gamma_signal": 18607, "vega_signal": 1555, "option_type": "P", "stock_price": 252.36, "utc_time": 1773258000000}, {"instrument": "IWM", "mid_signal": 552746, "gamma_signal": 1289974, "vega_signal": 15588, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773258005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773258010000}, {"instrument": "IWM", "mid_signal": 937054, "gamma_signal": -1109837, "vega_signal": -8218, "option_type": "P", "stock_price": 252.38, "utc_time": 1773258010000}, {"instrument": "IWM", "mid_signal": -9794603, "gamma_signal": -6140342, "vega_signal": -116321, "option_type": "C", "stock_price": 252.38, "utc_time": 1773258015000}, {"instrument": "IWM", "mid_signal": -555, "gamma_signal": 11429, "vega_signal": -5421, "option_type": "P", "stock_price": 252.38, "utc_time": 1773258015000}, {"instrument": "IWM", "mid_signal": -132429, "gamma_signal": -19340, "vega_signal": -51912, "option_type": "C", "stock_price": 252.47, "utc_time": 1773258020000}, {"instrument": "IWM", "mid_signal": 261348, "gamma_signal": -451200, "vega_signal": -8105, "option_type": "P", "stock_price": 252.47, "utc_time": 1773258020000}, {"instrument": "IWM", "mid_signal": -217701, "gamma_signal": 31245, "vega_signal": -31446, "option_type": "C", "stock_price": 252.65, "utc_time": 1773258025000}, {"instrument": "IWM", "mid_signal": 124600, "gamma_signal": -193294, "vega_signal": 12348, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258025000}, {"instrument": "IWM", "mid_signal": 105713, "gamma_signal": 34350, "vega_signal": 15127, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258030000}, {"instrument": "IWM", "mid_signal": 863208, "gamma_signal": -106608, "vega_signal": -137743, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258030000}, {"instrument": "IWM", "mid_signal": -1681495, "gamma_signal": -962956, "vega_signal": -7711, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258035000}, {"instrument": "IWM", "mid_signal": -252034, "gamma_signal": 85837, "vega_signal": 24037, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258035000}, {"instrument": "IWM", "mid_signal": -87819, "gamma_signal": -4379, "vega_signal": -32164, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258040000}, {"instrument": "IWM", "mid_signal": 94408, "gamma_signal": -16794, "vega_signal": -11175, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258040000}, {"instrument": "IWM", "mid_signal": -57021, "gamma_signal": -38904, "vega_signal": 499, "option_type": "C", "stock_price": 252.545, "utc_time": 1773258045000}, {"instrument": "IWM", "mid_signal": -402032, "gamma_signal": 28921, "vega_signal": 157040, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258045000}, {"instrument": "IWM", "mid_signal": -11505, "gamma_signal": -17846, "vega_signal": -314, "option_type": "C", "stock_price": 252.53, "utc_time": 1773258050000}, {"instrument": "IWM", "mid_signal": -69638, "gamma_signal": 20305, "vega_signal": 15223, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258050000}, {"instrument": "IWM", "mid_signal": -30272, "gamma_signal": 2514, "vega_signal": -29657, "option_type": "C", "stock_price": 252.53, "utc_time": 1773258055000}, {"instrument": "IWM", "mid_signal": -254279, "gamma_signal": 293561, "vega_signal": 5565, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258055000}, {"instrument": "IWM", "mid_signal": -41869, "gamma_signal": 7326, "vega_signal": -22440, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258060000}, {"instrument": "IWM", "mid_signal": 2720228, "gamma_signal": -3257449, "vega_signal": -40711, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258060000}, {"instrument": "IWM", "mid_signal": -58210, "gamma_signal": -8283, "vega_signal": -5443, "option_type": "C", "stock_price": 252.46, "utc_time": 1773258065000}, {"instrument": "IWM", "mid_signal": 219270, "gamma_signal": -29355, "vega_signal": -49245, "option_type": "P", "stock_price": 252.46, "utc_time": 1773258065000}, {"instrument": "IWM", "mid_signal": 57366, "gamma_signal": 9279, "vega_signal": -1088, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773258070000}, {"instrument": "IWM", "mid_signal": -126237, "gamma_signal": -9274, "vega_signal": -14417, "option_type": "C", "stock_price": 252.41, "utc_time": 1773258075000}, {"instrument": "IWM", "mid_signal": 8633, "gamma_signal": -768, "vega_signal": -3793, "option_type": "P", "stock_price": 252.39, "utc_time": 1773258075000}, {"instrument": "IWM", "mid_signal": 65462, "gamma_signal": 94558, "vega_signal": 1659, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258080000}, {"instrument": "IWM", "mid_signal": 26348, "gamma_signal": -20468, "vega_signal": -4276, "option_type": "P", "stock_price": 252.36, "utc_time": 1773258080000}, {"instrument": "IWM", "mid_signal": 6546, "gamma_signal": 9456, "vega_signal": 166, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258085000}, {"instrument": "IWM", "mid_signal": 109156, "gamma_signal": -120150, "vega_signal": -9292, "option_type": "P", "stock_price": 252.36, "utc_time": 1773258085000}, {"instrument": "IWM", "mid_signal": 113472, "gamma_signal": 46798, "vega_signal": 10665, "option_type": "C", "stock_price": 252.32, "utc_time": 1773258090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773258090000}, {"instrument": "IWM", "mid_signal": 18197, "gamma_signal": 11861, "vega_signal": 1512, "option_type": "C", "stock_price": 252.34, "utc_time": 1773258095000}, {"instrument": "IWM", "mid_signal": 1435, "gamma_signal": -354, "vega_signal": -542, "option_type": "P", "stock_price": 252.34, "utc_time": 1773258095000}, {"instrument": "IWM", "mid_signal": 45041, "gamma_signal": 4540, "vega_signal": 5368, "option_type": "C", "stock_price": 252.36, "utc_time": 1773258100000}, {"instrument": "IWM", "mid_signal": -9631, "gamma_signal": 1941, "vega_signal": 1286, "option_type": "P", "stock_price": 252.36, "utc_time": 1773258100000}, {"instrument": "IWM", "mid_signal": 12117, "gamma_signal": -9021, "vega_signal": 55396, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258105000}, {"instrument": "IWM", "mid_signal": -9217, "gamma_signal": 18246, "vega_signal": -1884, "option_type": "P", "stock_price": 252.39, "utc_time": 1773258105000}, {"instrument": "IWM", "mid_signal": 65510, "gamma_signal": 10592, "vega_signal": -16909, "option_type": "C", "stock_price": 252.41, "utc_time": 1773258110000}, {"instrument": "IWM", "mid_signal": -13739, "gamma_signal": 2156, "vega_signal": 1338, "option_type": "P", "stock_price": 252.41, "utc_time": 1773258110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773258115000}, {"instrument": "IWM", "mid_signal": 7389, "gamma_signal": -14089, "vega_signal": -285, "option_type": "P", "stock_price": 252.41, "utc_time": 1773258115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258120000}, {"instrument": "IWM", "mid_signal": 508505, "gamma_signal": 301538, "vega_signal": 1085, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258125000}, {"instrument": "IWM", "mid_signal": 19753, "gamma_signal": -5272, "vega_signal": -3729, "option_type": "P", "stock_price": 252.39, "utc_time": 1773258125000}, {"instrument": "IWM", "mid_signal": 4360, "gamma_signal": 8747, "vega_signal": 175, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258130000}, {"instrument": "IWM", "mid_signal": -1236506, "gamma_signal": 1603195, "vega_signal": 29042, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258130000}, {"instrument": "IWM", "mid_signal": -17515, "gamma_signal": -2950, "vega_signal": -3503, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258135000}, {"instrument": "IWM", "mid_signal": 4621, "gamma_signal": -3317, "vega_signal": -15637, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258135000}, {"instrument": "IWM", "mid_signal": -10725, "gamma_signal": -4070, "vega_signal": -2447, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258140000}, {"instrument": "IWM", "mid_signal": 471, "gamma_signal": -39, "vega_signal": -681, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258140000}, {"instrument": "IWM", "mid_signal": 69388, "gamma_signal": 13200, "vega_signal": 6756, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258145000}, {"instrument": "IWM", "mid_signal": -8208, "gamma_signal": 3163, "vega_signal": 2453, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258150000}, {"instrument": "IWM", "mid_signal": -9966, "gamma_signal": 2082, "vega_signal": 3036, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258150000}, {"instrument": "IWM", "mid_signal": 947215, "gamma_signal": 670171, "vega_signal": 11394, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258155000}, {"instrument": "IWM", "mid_signal": 39677, "gamma_signal": -10584, "vega_signal": -7474, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258155000}, {"instrument": "IWM", "mid_signal": -39387, "gamma_signal": -28558, "vega_signal": 1175, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258160000}, {"instrument": "IWM", "mid_signal": -12870, "gamma_signal": 3076, "vega_signal": 2130, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258160000}, {"instrument": "IWM", "mid_signal": -7116, "gamma_signal": -1946, "vega_signal": -1139, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258165000}, {"instrument": "IWM", "mid_signal": -62114, "gamma_signal": 6000, "vega_signal": 29858, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258165000}, {"instrument": "IWM", "mid_signal": 36248, "gamma_signal": 56222, "vega_signal": -470, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258170000}, {"instrument": "IWM", "mid_signal": -33992, "gamma_signal": 5898, "vega_signal": 3742, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258175000}, {"instrument": "IWM", "mid_signal": 821, "gamma_signal": -316, "vega_signal": -245, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258175000}, {"instrument": "IWM", "mid_signal": 1831815, "gamma_signal": 2818423, "vega_signal": 19733, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258180000}, {"instrument": "IWM", "mid_signal": 69334, "gamma_signal": -101352, "vega_signal": -499, "option_type": "P", "stock_price": 252.41, "utc_time": 1773258180000}, {"instrument": "IWM", "mid_signal": 13052, "gamma_signal": 26211, "vega_signal": 515, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258185000}, {"instrument": "IWM", "mid_signal": -2051, "gamma_signal": 699, "vega_signal": 507, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258185000}, {"instrument": "IWM", "mid_signal": 3532, "gamma_signal": 1347, "vega_signal": 750, "option_type": "C", "stock_price": 252.4, "utc_time": 1773258190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773258190000}, {"instrument": "IWM", "mid_signal": 24654, "gamma_signal": 49510, "vega_signal": 972, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773258195000}, {"instrument": "IWM", "mid_signal": 10595, "gamma_signal": 4042, "vega_signal": 2250, "option_type": "C", "stock_price": 252.39, "utc_time": 1773258200000}, {"instrument": "IWM", "mid_signal": 10066, "gamma_signal": -900, "vega_signal": -5599, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258200000}, {"instrument": "IWM", "mid_signal": -160827, "gamma_signal": -95753, "vega_signal": -14578, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258205000}, {"instrument": "IWM", "mid_signal": 8535, "gamma_signal": -10369, "vega_signal": -1364, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258205000}, {"instrument": "IWM", "mid_signal": 24436, "gamma_signal": 13617, "vega_signal": 1841, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258210000}, {"instrument": "IWM", "mid_signal": -351521, "gamma_signal": 621478, "vega_signal": 11985, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258210000}, {"instrument": "IWM", "mid_signal": -6009, "gamma_signal": -8465, "vega_signal": 1162, "option_type": "C", "stock_price": 252.43, "utc_time": 1773258215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773258215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773258225000}, {"instrument": "IWM", "mid_signal": -86954, "gamma_signal": 27878, "vega_signal": 12126, "option_type": "P", "stock_price": 252.455, "utc_time": 1773258225000}, {"instrument": "IWM", "mid_signal": -56576, "gamma_signal": 8636, "vega_signal": -7319, "option_type": "C", "stock_price": 252.455, "utc_time": 1773258230000}, {"instrument": "IWM", "mid_signal": 21874, "gamma_signal": -39511, "vega_signal": 1894, "option_type": "P", "stock_price": 252.455, "utc_time": 1773258230000}, {"instrument": "IWM", "mid_signal": 91008, "gamma_signal": 54150, "vega_signal": 388, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258235000}, {"instrument": "IWM", "mid_signal": 46905, "gamma_signal": -1808, "vega_signal": -61725, "option_type": "P", "stock_price": 252.51, "utc_time": 1773258235000}, {"instrument": "IWM", "mid_signal": 48246, "gamma_signal": 22243, "vega_signal": 3609, "option_type": "C", "stock_price": 252.53, "utc_time": 1773258240000}, {"instrument": "IWM", "mid_signal": -803433, "gamma_signal": 92418, "vega_signal": 113243, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258240000}, {"instrument": "IWM", "mid_signal": 5370, "gamma_signal": -9588, "vega_signal": 4450, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258245000}, {"instrument": "IWM", "mid_signal": -4252, "gamma_signal": 8610, "vega_signal": -475, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258245000}, {"instrument": "IWM", "mid_signal": -53380, "gamma_signal": -33265, "vega_signal": -4005, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258250000}, {"instrument": "IWM", "mid_signal": -123162, "gamma_signal": 9034, "vega_signal": 21039, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258250000}, {"instrument": "IWM", "mid_signal": 90699, "gamma_signal": 116409, "vega_signal": 1870, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258255000}, {"instrument": "IWM", "mid_signal": 309819, "gamma_signal": 3263, "vega_signal": -278786, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258255000}, {"instrument": "IWM", "mid_signal": -1395978, "gamma_signal": -1920868, "vega_signal": -30646, "option_type": "C", "stock_price": 252.585, "utc_time": 1773258260000}, {"instrument": "IWM", "mid_signal": -9, "gamma_signal": 28, "vega_signal": 1, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258260000}, {"instrument": "IWM", "mid_signal": 29857, "gamma_signal": 17406, "vega_signal": 2832, "option_type": "C", "stock_price": 252.59, "utc_time": 1773258265000}, {"instrument": "IWM", "mid_signal": 309198, "gamma_signal": -182955, "vega_signal": -47411, "option_type": "P", "stock_price": 252.585, "utc_time": 1773258265000}, {"instrument": "IWM", "mid_signal": -36724, "gamma_signal": -19421, "vega_signal": -326, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258270000}, {"instrument": "IWM", "mid_signal": -21771, "gamma_signal": 2973, "vega_signal": 8755, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258270000}, {"instrument": "IWM", "mid_signal": -1233554, "gamma_signal": -1710404, "vega_signal": -35074, "option_type": "C", "stock_price": 252.59, "utc_time": 1773258275000}, {"instrument": "IWM", "mid_signal": -10051, "gamma_signal": 914, "vega_signal": 3161, "option_type": "P", "stock_price": 252.59, "utc_time": 1773258275000}, {"instrument": "IWM", "mid_signal": 47174, "gamma_signal": 24763, "vega_signal": 8215, "option_type": "C", "stock_price": 252.59, "utc_time": 1773258280000}, {"instrument": "IWM", "mid_signal": 2225, "gamma_signal": -8200, "vega_signal": 756, "option_type": "P", "stock_price": 252.59, "utc_time": 1773258280000}, {"instrument": "IWM", "mid_signal": -113635, "gamma_signal": -65337, "vega_signal": -9441, "option_type": "C", "stock_price": 252.61, "utc_time": 1773258285000}, {"instrument": "IWM", "mid_signal": -57700, "gamma_signal": 6654, "vega_signal": 14648, "option_type": "P", "stock_price": 252.61, "utc_time": 1773258285000}, {"instrument": "IWM", "mid_signal": 867394, "gamma_signal": 313568, "vega_signal": 10497, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258290000}, {"instrument": "IWM", "mid_signal": -11444, "gamma_signal": 2087, "vega_signal": 1337, "option_type": "P", "stock_price": 252.61, "utc_time": 1773258290000}, {"instrument": "IWM", "mid_signal": -31931, "gamma_signal": -262108, "vega_signal": -4496, "option_type": "C", "stock_price": 252.59, "utc_time": 1773258295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258295000}, {"instrument": "IWM", "mid_signal": -1338734, "gamma_signal": -522151, "vega_signal": -295947, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258300000}, {"instrument": "IWM", "mid_signal": -39935, "gamma_signal": 122690, "vega_signal": -4558, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258300000}, {"instrument": "IWM", "mid_signal": 700669, "gamma_signal": 376059, "vega_signal": 1710, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258305000}, {"instrument": "IWM", "mid_signal": -104999, "gamma_signal": 201317, "vega_signal": 3810, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258305000}, {"instrument": "IWM", "mid_signal": 110334, "gamma_signal": -500928, "vega_signal": -12126, "option_type": "C", "stock_price": 252.57, "utc_time": 1773258310000}, {"instrument": "IWM", "mid_signal": -89438, "gamma_signal": 179765, "vega_signal": 3421, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258310000}, {"instrument": "IWM", "mid_signal": -118925, "gamma_signal": -13196, "vega_signal": 8722, "option_type": "C", "stock_price": 252.57, "utc_time": 1773258315000}, {"instrument": "IWM", "mid_signal": 49930, "gamma_signal": -1436, "vega_signal": -29, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258315000}, {"instrument": "IWM", "mid_signal": -5400, "gamma_signal": -994, "vega_signal": -2913, "option_type": "C", "stock_price": 252.57, "utc_time": 1773258320000}, {"instrument": "IWM", "mid_signal": -89249, "gamma_signal": 32258, "vega_signal": 8797, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258320000}, {"instrument": "IWM", "mid_signal": 83288, "gamma_signal": 49000, "vega_signal": 776, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258325000}, {"instrument": "IWM", "mid_signal": 14677, "gamma_signal": -12009, "vega_signal": -1925, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258325000}, {"instrument": "IWM", "mid_signal": 229191, "gamma_signal": 363938, "vega_signal": 4997, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258330000}, {"instrument": "IWM", "mid_signal": 65971, "gamma_signal": -3557, "vega_signal": -25731, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258330000}, {"instrument": "IWM", "mid_signal": 36508, "gamma_signal": 11198, "vega_signal": 1334, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258335000}, {"instrument": "IWM", "mid_signal": 69957, "gamma_signal": 11235, "vega_signal": 6696, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258340000}, {"instrument": "IWM", "mid_signal": -22047, "gamma_signal": 2485, "vega_signal": 3645, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258340000}, {"instrument": "IWM", "mid_signal": -2801728, "gamma_signal": -197885, "vega_signal": -163326, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258345000}, {"instrument": "IWM", "mid_signal": 182162, "gamma_signal": -47003, "vega_signal": -51573, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258345000}, {"instrument": "IWM", "mid_signal": 54395, "gamma_signal": 46002, "vega_signal": 3214, "option_type": "C", "stock_price": 252.45, "utc_time": 1773258350000}, {"instrument": "IWM", "mid_signal": -9975, "gamma_signal": 231, "vega_signal": 16409, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258350000}, {"instrument": "IWM", "mid_signal": -452838, "gamma_signal": -768930, "vega_signal": -11490, "option_type": "C", "stock_price": 252.47, "utc_time": 1773258355000}, {"instrument": "IWM", "mid_signal": 67690, "gamma_signal": -20337, "vega_signal": -17977, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258355000}, {"instrument": "IWM", "mid_signal": -1296783, "gamma_signal": -132963, "vega_signal": 1, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258360000}, {"instrument": "IWM", "mid_signal": 1442, "gamma_signal": -2898, "vega_signal": -55, "option_type": "P", "stock_price": 252.45, "utc_time": 1773258360000}, {"instrument": "IWM", "mid_signal": -90433, "gamma_signal": -62092, "vega_signal": 2439, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258365000}, {"instrument": "IWM", "mid_signal": -14340, "gamma_signal": -7913, "vega_signal": 16062, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258365000}, {"instrument": "IWM", "mid_signal": -212115, "gamma_signal": 865, "vega_signal": -22721, "option_type": "C", "stock_price": 252.44, "utc_time": 1773258370000}, {"instrument": "IWM", "mid_signal": 20023, "gamma_signal": -3703, "vega_signal": -2405, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258370000}, {"instrument": "IWM", "mid_signal": -34208, "gamma_signal": -1823, "vega_signal": -17735, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258375000}, {"instrument": "IWM", "mid_signal": -25113, "gamma_signal": 51346, "vega_signal": -3175, "option_type": "P", "stock_price": 252.44, "utc_time": 1773258375000}, {"instrument": "IWM", "mid_signal": -5897, "gamma_signal": -10260, "vega_signal": -145, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258380000}, {"instrument": "IWM", "mid_signal": 24706, "gamma_signal": -2277, "vega_signal": -3337, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258380000}, {"instrument": "IWM", "mid_signal": 1430, "gamma_signal": 777, "vega_signal": -134, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258385000}, {"instrument": "IWM", "mid_signal": 46352, "gamma_signal": -8335, "vega_signal": -5349, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258385000}, {"instrument": "IWM", "mid_signal": -86656, "gamma_signal": -8641, "vega_signal": -5975, "option_type": "C", "stock_price": 252.525, "utc_time": 1773258390000}, {"instrument": "IWM", "mid_signal": 11226, "gamma_signal": 857, "vega_signal": -3949, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258395000}, {"instrument": "IWM", "mid_signal": 75379, "gamma_signal": 10385, "vega_signal": 12562, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258400000}, {"instrument": "IWM", "mid_signal": -6669, "gamma_signal": 1384, "vega_signal": 2028, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258400000}, {"instrument": "IWM", "mid_signal": 17995, "gamma_signal": 10687, "vega_signal": 161, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258405000}, {"instrument": "IWM", "mid_signal": -17496, "gamma_signal": 659, "vega_signal": 925, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258405000}, {"instrument": "IWM", "mid_signal": -129019, "gamma_signal": -1189, "vega_signal": -28217, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258410000}, {"instrument": "IWM", "mid_signal": -96258, "gamma_signal": 50844, "vega_signal": 732, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258410000}, {"instrument": "IWM", "mid_signal": 94693, "gamma_signal": 13098, "vega_signal": 233, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258415000}, {"instrument": "IWM", "mid_signal": -11540, "gamma_signal": -2136, "vega_signal": -1337, "option_type": "C", "stock_price": 252.5, "utc_time": 1773258420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773258425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258425000}, {"instrument": "IWM", "mid_signal": -11683, "gamma_signal": -2133, "vega_signal": -1338, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258430000}, {"instrument": "IWM", "mid_signal": -1445673, "gamma_signal": 164278, "vega_signal": 424495, "option_type": "P", "stock_price": 252.51, "utc_time": 1773258430000}, {"instrument": "IWM", "mid_signal": -25121, "gamma_signal": -381, "vega_signal": -7, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258435000}, {"instrument": "IWM", "mid_signal": 31843, "gamma_signal": -8017, "vega_signal": -5618, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258435000}, {"instrument": "IWM", "mid_signal": 46730, "gamma_signal": 8532, "vega_signal": 5354, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258440000}, {"instrument": "IWM", "mid_signal": 26371, "gamma_signal": 8580, "vega_signal": 4840, "option_type": "C", "stock_price": 252.51, "utc_time": 1773258445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773258445000}, {"instrument": "IWM", "mid_signal": -13785, "gamma_signal": -2054, "vega_signal": -1335, "option_type": "C", "stock_price": 252.5, "utc_time": 1773258450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773258455000}, {"instrument": "IWM", "mid_signal": 1157, "gamma_signal": -221, "vega_signal": -148, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258455000}, {"instrument": "IWM", "mid_signal": -7310, "gamma_signal": 3234, "vega_signal": -1193, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258460000}, {"instrument": "IWM", "mid_signal": -55926, "gamma_signal": 32535, "vega_signal": 454, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258465000}, {"instrument": "IWM", "mid_signal": 553932, "gamma_signal": -145749, "vega_signal": -83281, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258465000}, {"instrument": "IWM", "mid_signal": -18971, "gamma_signal": -1510, "vega_signal": -1069, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258475000}, {"instrument": "IWM", "mid_signal": 71058, "gamma_signal": -101073, "vega_signal": -2300, "option_type": "P", "stock_price": 252.57, "utc_time": 1773258475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258480000}, {"instrument": "IWM", "mid_signal": -47747, "gamma_signal": -20736, "vega_signal": -3880, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258485000}, {"instrument": "IWM", "mid_signal": 410321, "gamma_signal": -601420, "vega_signal": -10222, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258485000}, {"instrument": "IWM", "mid_signal": 20387, "gamma_signal": 2906, "vega_signal": 5276, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258490000}, {"instrument": "IWM", "mid_signal": 19175, "gamma_signal": 10032, "vega_signal": 142, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258495000}, {"instrument": "IWM", "mid_signal": -50578, "gamma_signal": 99349, "vega_signal": -2485, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258495000}, {"instrument": "IWM", "mid_signal": 83171, "gamma_signal": 12339, "vega_signal": 8005, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258500000}, {"instrument": "IWM", "mid_signal": -408, "gamma_signal": -18214, "vega_signal": -280, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773258505000}, {"instrument": "IWM", "mid_signal": 4009833, "gamma_signal": 6935972, "vega_signal": 92569, "option_type": "C", "stock_price": 252.48, "utc_time": 1773258510000}, {"instrument": "IWM", "mid_signal": 18104, "gamma_signal": -1197, "vega_signal": -27481, "option_type": "P", "stock_price": 252.48, "utc_time": 1773258510000}, {"instrument": "IWM", "mid_signal": -683948, "gamma_signal": -90888, "vega_signal": -64397, "option_type": "C", "stock_price": 252.46, "utc_time": 1773258515000}, {"instrument": "IWM", "mid_signal": 32676, "gamma_signal": -87181, "vega_signal": 1575, "option_type": "P", "stock_price": 252.46, "utc_time": 1773258515000}, {"instrument": "IWM", "mid_signal": -617209, "gamma_signal": -182944, "vega_signal": -103460, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258520000}, {"instrument": "IWM", "mid_signal": 23488, "gamma_signal": -13096, "vega_signal": -1057, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258520000}, {"instrument": "IWM", "mid_signal": -36760, "gamma_signal": -6529, "vega_signal": -4198, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258525000}, {"instrument": "IWM", "mid_signal": -152707, "gamma_signal": 17347, "vega_signal": 10966, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258525000}, {"instrument": "IWM", "mid_signal": 38377, "gamma_signal": 4164, "vega_signal": 9346, "option_type": "C", "stock_price": 252.48, "utc_time": 1773258530000}, {"instrument": "IWM", "mid_signal": -36002, "gamma_signal": 20654, "vega_signal": 243, "option_type": "P", "stock_price": 252.48, "utc_time": 1773258530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773258535000}, {"instrument": "IWM", "mid_signal": 1452, "gamma_signal": -2945, "vega_signal": -53, "option_type": "P", "stock_price": 252.48, "utc_time": 1773258535000}, {"instrument": "IWM", "mid_signal": 115125, "gamma_signal": 206629, "vega_signal": 1717, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258540000}, {"instrument": "IWM", "mid_signal": 45464, "gamma_signal": -34402, "vega_signal": 8990, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258540000}, {"instrument": "IWM", "mid_signal": 235317, "gamma_signal": 4590, "vega_signal": -1205, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258545000}, {"instrument": "IWM", "mid_signal": 15774, "gamma_signal": -3841, "vega_signal": 4247, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258545000}, {"instrument": "IWM", "mid_signal": -18883, "gamma_signal": -11063, "vega_signal": -143, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258550000}, {"instrument": "IWM", "mid_signal": 11881, "gamma_signal": -3525, "vega_signal": -3111, "option_type": "P", "stock_price": 252.49, "utc_time": 1773258550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258555000}, {"instrument": "IWM", "mid_signal": -11509, "gamma_signal": 2091, "vega_signal": 1335, "option_type": "P", "stock_price": 252.47, "utc_time": 1773258555000}, {"instrument": "IWM", "mid_signal": 9393, "gamma_signal": 2120, "vega_signal": 1273, "option_type": "C", "stock_price": 252.47, "utc_time": 1773258560000}, {"instrument": "IWM", "mid_signal": -6689, "gamma_signal": 6084, "vega_signal": 44552, "option_type": "P", "stock_price": 252.47, "utc_time": 1773258560000}, {"instrument": "IWM", "mid_signal": 35219, "gamma_signal": 65848, "vega_signal": 821, "option_type": "C", "stock_price": 252.48, "utc_time": 1773258565000}, {"instrument": "IWM", "mid_signal": 31654, "gamma_signal": -1983, "vega_signal": -23758, "option_type": "P", "stock_price": 252.48, "utc_time": 1773258565000}, {"instrument": "IWM", "mid_signal": 149705, "gamma_signal": 8929, "vega_signal": 35002, "option_type": "C", "stock_price": 252.52, "utc_time": 1773258570000}, {"instrument": "IWM", "mid_signal": 73380, "gamma_signal": -20237, "vega_signal": -14257, "option_type": "P", "stock_price": 252.52, "utc_time": 1773258570000}, {"instrument": "IWM", "mid_signal": 17493, "gamma_signal": 3852, "vega_signal": 4328, "option_type": "C", "stock_price": 252.53, "utc_time": 1773258575000}, {"instrument": "IWM", "mid_signal": -14379, "gamma_signal": 3936, "vega_signal": 5976, "option_type": "P", "stock_price": 252.53, "utc_time": 1773258575000}, {"instrument": "IWM", "mid_signal": -37563, "gamma_signal": -66889, "vega_signal": -1379, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773258580000}, {"instrument": "IWM", "mid_signal": 88571, "gamma_signal": 44353, "vega_signal": 578, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258585000}, {"instrument": "IWM", "mid_signal": 4872, "gamma_signal": 8647, "vega_signal": -1189, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258585000}, {"instrument": "IWM", "mid_signal": -44007, "gamma_signal": -66106, "vega_signal": -830, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258590000}, {"instrument": "IWM", "mid_signal": 1193, "gamma_signal": -297, "vega_signal": -467, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258590000}, {"instrument": "IWM", "mid_signal": -377771, "gamma_signal": -221326, "vega_signal": -2860, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258595000}, {"instrument": "IWM", "mid_signal": -4596, "gamma_signal": 354, "vega_signal": 82, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258595000}, {"instrument": "IWM", "mid_signal": -17610, "gamma_signal": -32925, "vega_signal": -410, "option_type": "C", "stock_price": 252.49, "utc_time": 1773258600000}, {"instrument": "IWM", "mid_signal": -17203, "gamma_signal": 609, "vega_signal": 4768, "option_type": "P", "stock_price": 252.5, "utc_time": 1773258600000}, {"instrument": "IWM", "mid_signal": 45492, "gamma_signal": 41002, "vega_signal": 598, "option_type": "C", "stock_price": 252.42, "utc_time": 1773258605000}, {"instrument": "IWM", "mid_signal": -37651, "gamma_signal": 4128, "vega_signal": 9415, "option_type": "P", "stock_price": 252.42, "utc_time": 1773258605000}, {"instrument": "IWM", "mid_signal": 37382, "gamma_signal": 27441, "vega_signal": -2018, "option_type": "C", "stock_price": 252.435, "utc_time": 1773258610000}, {"instrument": "IWM", "mid_signal": -11411, "gamma_signal": 2093, "vega_signal": 1333, "option_type": "P", "stock_price": 252.435, "utc_time": 1773258610000}, {"instrument": "IWM", "mid_signal": -110937, "gamma_signal": -9458, "vega_signal": -4274, "option_type": "C", "stock_price": 252.5, "utc_time": 1773258615000}, {"instrument": "IWM", "mid_signal": -11939, "gamma_signal": 453, "vega_signal": 8080, "option_type": "P", "stock_price": 252.435, "utc_time": 1773258615000}, {"instrument": "IWM", "mid_signal": -12267, "gamma_signal": -1140, "vega_signal": -2981, "option_type": "C", "stock_price": 252.54, "utc_time": 1773258620000}, {"instrument": "IWM", "mid_signal": -43425, "gamma_signal": 24622, "vega_signal": 1009, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258620000}, {"instrument": "IWM", "mid_signal": 110955, "gamma_signal": 58106, "vega_signal": 868, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258625000}, {"instrument": "IWM", "mid_signal": 206929, "gamma_signal": -12821, "vega_signal": -96847, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258625000}, {"instrument": "IWM", "mid_signal": -85879, "gamma_signal": -37195, "vega_signal": -581, "option_type": "C", "stock_price": 252.55, "utc_time": 1773258630000}, {"instrument": "IWM", "mid_signal": -38145, "gamma_signal": 81531, "vega_signal": -744, "option_type": "P", "stock_price": 252.55, "utc_time": 1773258630000}, {"instrument": "IWM", "mid_signal": 99897, "gamma_signal": 35368, "vega_signal": 9690, "option_type": "C", "stock_price": 252.56, "utc_time": 1773258635000}, {"instrument": "IWM", "mid_signal": 19740, "gamma_signal": -1326, "vega_signal": -1398, "option_type": "P", "stock_price": 252.56, "utc_time": 1773258635000}, {"instrument": "IWM", "mid_signal": -10730, "gamma_signal": 21551, "vega_signal": -15888, "option_type": "C", "stock_price": 252.63, "utc_time": 1773258640000}, {"instrument": "IWM", "mid_signal": -121544, "gamma_signal": 50461, "vega_signal": 21340, "option_type": "P", "stock_price": 252.64, "utc_time": 1773258640000}, {"instrument": "IWM", "mid_signal": 3588302, "gamma_signal": 125994, "vega_signal": 86162, "option_type": "C", "stock_price": 252.65, "utc_time": 1773258645000}, {"instrument": "IWM", "mid_signal": -19033, "gamma_signal": 11652, "vega_signal": 139, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258645000}, {"instrument": "IWM", "mid_signal": 34115, "gamma_signal": -2160, "vega_signal": 9109, "option_type": "C", "stock_price": 252.62, "utc_time": 1773258650000}, {"instrument": "IWM", "mid_signal": -5761, "gamma_signal": 11895, "vega_signal": 201, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258650000}, {"instrument": "IWM", "mid_signal": -26804, "gamma_signal": -4445, "vega_signal": -5289, "option_type": "C", "stock_price": 252.58, "utc_time": 1773258655000}, {"instrument": "IWM", "mid_signal": -2137, "gamma_signal": 495, "vega_signal": 735, "option_type": "P", "stock_price": 252.58, "utc_time": 1773258655000}, {"instrument": "IWM", "mid_signal": 693141, "gamma_signal": 103623, "vega_signal": 67738, "option_type": "C", "stock_price": 252.6, "utc_time": 1773258660000}, {"instrument": "IWM", "mid_signal": 21018, "gamma_signal": -11578, "vega_signal": -789, "option_type": "P", "stock_price": 252.6, "utc_time": 1773258660000}, {"instrument": "IWM", "mid_signal": -413, "gamma_signal": 2969, "vega_signal": 62, "option_type": "C", "stock_price": 252.66, "utc_time": 1773258665000}, {"instrument": "IWM", "mid_signal": 18513, "gamma_signal": -4775, "vega_signal": -1006, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258665000}, {"instrument": "IWM", "mid_signal": 3008, "gamma_signal": 1485, "vega_signal": 798, "option_type": "C", "stock_price": 252.65, "utc_time": 1773258670000}, {"instrument": "IWM", "mid_signal": -9479, "gamma_signal": 229, "vega_signal": 3022, "option_type": "P", "stock_price": 252.65, "utc_time": 1773258670000}, {"instrument": "IWM", "mid_signal": 43381, "gamma_signal": 20090, "vega_signal": 4631, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258675000}, {"instrument": "IWM", "mid_signal": 33090, "gamma_signal": -125952, "vega_signal": -479, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258675000}, {"instrument": "IWM", "mid_signal": -58174, "gamma_signal": -28459, "vega_signal": -5142, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258680000}, {"instrument": "IWM", "mid_signal": -15919, "gamma_signal": -23014, "vega_signal": 8876, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258680000}, {"instrument": "IWM", "mid_signal": 20047, "gamma_signal": 9646, "vega_signal": 123, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258685000}, {"instrument": "IWM", "mid_signal": 18627, "gamma_signal": -13448, "vega_signal": -141, "option_type": "P", "stock_price": 252.685, "utc_time": 1773258685000}, {"instrument": "IWM", "mid_signal": 141788, "gamma_signal": 25757, "vega_signal": 14170, "option_type": "C", "stock_price": 252.685, "utc_time": 1773258690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1773258690000}, {"instrument": "IWM", "mid_signal": -696750, "gamma_signal": -246550, "vega_signal": -53886, "option_type": "C", "stock_price": 252.73, "utc_time": 1773258695000}, {"instrument": "IWM", "mid_signal": 13983, "gamma_signal": -3856, "vega_signal": -2693, "option_type": "P", "stock_price": 252.73, "utc_time": 1773258695000}, {"instrument": "IWM", "mid_signal": 16816, "gamma_signal": -2188, "vega_signal": 6628, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258700000}, {"instrument": "IWM", "mid_signal": -35647, "gamma_signal": 8155, "vega_signal": -2041, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258700000}, {"instrument": "IWM", "mid_signal": -112282, "gamma_signal": -80420, "vega_signal": -2896, "option_type": "C", "stock_price": 252.79, "utc_time": 1773258705000}, {"instrument": "IWM", "mid_signal": 4895, "gamma_signal": -1813, "vega_signal": -1632, "option_type": "P", "stock_price": 252.79, "utc_time": 1773258705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773258710000}, {"instrument": "IWM", "mid_signal": -44997, "gamma_signal": 27839, "vega_signal": 2906, "option_type": "P", "stock_price": 252.77, "utc_time": 1773258710000}, {"instrument": "IWM", "mid_signal": -45794, "gamma_signal": -45563, "vega_signal": -7474, "option_type": "C", "stock_price": 252.77, "utc_time": 1773258715000}, {"instrument": "IWM", "mid_signal": -1586, "gamma_signal": 128, "vega_signal": 1845, "option_type": "P", "stock_price": 252.77, "utc_time": 1773258715000}, {"instrument": "IWM", "mid_signal": -328015, "gamma_signal": -139806, "vega_signal": -11422, "option_type": "C", "stock_price": 252.785, "utc_time": 1773258720000}, {"instrument": "IWM", "mid_signal": 17825, "gamma_signal": -2383, "vega_signal": -9032, "option_type": "P", "stock_price": 252.785, "utc_time": 1773258720000}, {"instrument": "IWM", "mid_signal": -35562, "gamma_signal": -24641, "vega_signal": 2319, "option_type": "C", "stock_price": 252.75, "utc_time": 1773258725000}, {"instrument": "IWM", "mid_signal": -20454, "gamma_signal": 4093, "vega_signal": 4278, "option_type": "P", "stock_price": 252.75, "utc_time": 1773258725000}, {"instrument": "IWM", "mid_signal": -96090, "gamma_signal": -21278, "vega_signal": -173, "option_type": "C", "stock_price": 252.73, "utc_time": 1773258730000}, {"instrument": "IWM", "mid_signal": 4319, "gamma_signal": -421, "vega_signal": -2084, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258730000}, {"instrument": "IWM", "mid_signal": -25411, "gamma_signal": 18515, "vega_signal": -2638, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258735000}, {"instrument": "IWM", "mid_signal": 25218, "gamma_signal": 1855, "vega_signal": -50347, "option_type": "P", "stock_price": 252.72, "utc_time": 1773258735000}, {"instrument": "IWM", "mid_signal": -8357, "gamma_signal": -1860, "vega_signal": 3348, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258740000}, {"instrument": "IWM", "mid_signal": -31288, "gamma_signal": 74475, "vega_signal": 863, "option_type": "P", "stock_price": 252.72, "utc_time": 1773258740000}, {"instrument": "IWM", "mid_signal": -565, "gamma_signal": -723, "vega_signal": -1868, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258745000}, {"instrument": "IWM", "mid_signal": 1811, "gamma_signal": -633, "vega_signal": -461, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258745000}, {"instrument": "IWM", "mid_signal": 16633, "gamma_signal": 4757, "vega_signal": 2712, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258750000}, {"instrument": "IWM", "mid_signal": -154038, "gamma_signal": 107033, "vega_signal": 8011, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258750000}, {"instrument": "IWM", "mid_signal": -7027, "gamma_signal": -1890, "vega_signal": -9349, "option_type": "C", "stock_price": 252.68, "utc_time": 1773258755000}, {"instrument": "IWM", "mid_signal": 6256, "gamma_signal": -14892, "vega_signal": -173, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773258760000}, {"instrument": "IWM", "mid_signal": -27358, "gamma_signal": 2012, "vega_signal": 16011, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258760000}, {"instrument": "IWM", "mid_signal": -30171, "gamma_signal": -2404, "vega_signal": -11049, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258765000}, {"instrument": "IWM", "mid_signal": -21898, "gamma_signal": 52124, "vega_signal": 604, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258770000}, {"instrument": "IWM", "mid_signal": -19767, "gamma_signal": -2297, "vega_signal": -9784, "option_type": "C", "stock_price": 252.69, "utc_time": 1773258775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773258775000}, {"instrument": "IWM", "mid_signal": 12296, "gamma_signal": 2152, "vega_signal": 1344, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258780000}, {"instrument": "IWM", "mid_signal": 2586, "gamma_signal": 1118, "vega_signal": 601, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258785000}, {"instrument": "IWM", "mid_signal": -71010, "gamma_signal": -347, "vega_signal": 12954, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258785000}, {"instrument": "IWM", "mid_signal": -7799, "gamma_signal": -1030, "vega_signal": -3585, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258790000}, {"instrument": "IWM", "mid_signal": -22811, "gamma_signal": 605, "vega_signal": 15023, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258790000}, {"instrument": "IWM", "mid_signal": -58218, "gamma_signal": -15922, "vega_signal": -10449, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258795000}, {"instrument": "IWM", "mid_signal": -48708, "gamma_signal": -25234, "vega_signal": -9966, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258800000}, {"instrument": "IWM", "mid_signal": 27815, "gamma_signal": -3730, "vega_signal": -4245, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258800000}, {"instrument": "IWM", "mid_signal": -20209, "gamma_signal": -5825, "vega_signal": -58, "option_type": "C", "stock_price": 252.705, "utc_time": 1773258805000}, {"instrument": "IWM", "mid_signal": 44330, "gamma_signal": -3337, "vega_signal": -5826, "option_type": "P", "stock_price": 252.705, "utc_time": 1773258805000}, {"instrument": "IWM", "mid_signal": 3524, "gamma_signal": 9420, "vega_signal": 120, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258810000}, {"instrument": "IWM", "mid_signal": 19093, "gamma_signal": -5869, "vega_signal": -4149, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258810000}, {"instrument": "IWM", "mid_signal": -7777, "gamma_signal": -13992, "vega_signal": -145, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258815000}, {"instrument": "IWM", "mid_signal": -6262, "gamma_signal": 878, "vega_signal": -3456, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258815000}, {"instrument": "IWM", "mid_signal": 12032, "gamma_signal": 2171, "vega_signal": 1341, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258820000}, {"instrument": "IWM", "mid_signal": 71682, "gamma_signal": -114255, "vega_signal": -5943, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258825000}, {"instrument": "IWM", "mid_signal": 21500, "gamma_signal": -44731, "vega_signal": -522, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258825000}, {"instrument": "IWM", "mid_signal": 139681, "gamma_signal": 19532, "vega_signal": 81812, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258830000}, {"instrument": "IWM", "mid_signal": -98623, "gamma_signal": 10854, "vega_signal": 113165, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258830000}, {"instrument": "IWM", "mid_signal": -467921, "gamma_signal": -846822, "vega_signal": -1063, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258835000}, {"instrument": "IWM", "mid_signal": -619082, "gamma_signal": 74772, "vega_signal": 43636, "option_type": "P", "stock_price": 252.71, "utc_time": 1773258835000}, {"instrument": "IWM", "mid_signal": -207291, "gamma_signal": 8007, "vega_signal": -69684, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258840000}, {"instrument": "IWM", "mid_signal": -55027, "gamma_signal": 11498, "vega_signal": 7580, "option_type": "P", "stock_price": 252.67, "utc_time": 1773258840000}, {"instrument": "IWM", "mid_signal": 8754, "gamma_signal": 4569, "vega_signal": 1690, "option_type": "C", "stock_price": 252.69, "utc_time": 1773258845000}, {"instrument": "IWM", "mid_signal": -56814, "gamma_signal": 9537, "vega_signal": 6479, "option_type": "P", "stock_price": 252.69, "utc_time": 1773258845000}, {"instrument": "IWM", "mid_signal": -42338, "gamma_signal": 20456, "vega_signal": -23787, "option_type": "C", "stock_price": 252.725, "utc_time": 1773258850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.735, "utc_time": 1773258850000}, {"instrument": "IWM", "mid_signal": -1981, "gamma_signal": -1152, "vega_signal": 12980, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258855000}, {"instrument": "IWM", "mid_signal": 8086, "gamma_signal": -13918, "vega_signal": 4309, "option_type": "P", "stock_price": 252.725, "utc_time": 1773258855000}, {"instrument": "IWM", "mid_signal": -18557, "gamma_signal": -7157, "vega_signal": -3869, "option_type": "C", "stock_price": 252.68, "utc_time": 1773258860000}, {"instrument": "IWM", "mid_signal": -91007, "gamma_signal": 96813, "vega_signal": 8270, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258860000}, {"instrument": "IWM", "mid_signal": -106627, "gamma_signal": -33103, "vega_signal": 9263, "option_type": "C", "stock_price": 252.695, "utc_time": 1773258865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.695, "utc_time": 1773258870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773258870000}, {"instrument": "IWM", "mid_signal": -475634, "gamma_signal": -90197, "vega_signal": -103711, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258875000}, {"instrument": "IWM", "mid_signal": -4715, "gamma_signal": -12149, "vega_signal": -19286, "option_type": "C", "stock_price": 252.77, "utc_time": 1773258880000}, {"instrument": "IWM", "mid_signal": -28325, "gamma_signal": 8594, "vega_signal": 6759, "option_type": "P", "stock_price": 252.77, "utc_time": 1773258880000}, {"instrument": "IWM", "mid_signal": 239030, "gamma_signal": 35812, "vega_signal": 69790, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258885000}, {"instrument": "IWM", "mid_signal": -134682, "gamma_signal": 17972, "vega_signal": 26271, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258885000}, {"instrument": "IWM", "mid_signal": -60087, "gamma_signal": -74890, "vega_signal": -3009, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258890000}, {"instrument": "IWM", "mid_signal": 45896, "gamma_signal": -76952, "vega_signal": -3748, "option_type": "P", "stock_price": 252.73, "utc_time": 1773258890000}, {"instrument": "IWM", "mid_signal": -38116, "gamma_signal": -16390, "vega_signal": -14049, "option_type": "C", "stock_price": 252.75, "utc_time": 1773258895000}, {"instrument": "IWM", "mid_signal": 3822, "gamma_signal": -773, "vega_signal": -1112, "option_type": "P", "stock_price": 252.75, "utc_time": 1773258895000}, {"instrument": "IWM", "mid_signal": 25965, "gamma_signal": 28771, "vega_signal": 10887, "option_type": "C", "stock_price": 252.79, "utc_time": 1773258900000}, {"instrument": "IWM", "mid_signal": -29491, "gamma_signal": 7511, "vega_signal": 5154, "option_type": "P", "stock_price": 252.79, "utc_time": 1773258900000}, {"instrument": "IWM", "mid_signal": -95952, "gamma_signal": -43629, "vega_signal": -6113, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258905000}, {"instrument": "IWM", "mid_signal": 47447, "gamma_signal": -15269, "vega_signal": -20521, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258905000}, {"instrument": "IWM", "mid_signal": -136757, "gamma_signal": -40561, "vega_signal": -14555, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258910000}, {"instrument": "IWM", "mid_signal": -44316, "gamma_signal": -15264, "vega_signal": -160, "option_type": "C", "stock_price": 252.7, "utc_time": 1773258915000}, {"instrument": "IWM", "mid_signal": 16367, "gamma_signal": -1275, "vega_signal": -17355, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258915000}, {"instrument": "IWM", "mid_signal": 255065, "gamma_signal": 89389, "vega_signal": 12590, "option_type": "C", "stock_price": 252.67, "utc_time": 1773258920000}, {"instrument": "IWM", "mid_signal": -1003965, "gamma_signal": 142820, "vega_signal": 186260, "option_type": "P", "stock_price": 252.68, "utc_time": 1773258920000}, {"instrument": "IWM", "mid_signal": -446915, "gamma_signal": -72194, "vega_signal": -48530, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258925000}, {"instrument": "IWM", "mid_signal": 3045, "gamma_signal": 1480, "vega_signal": -6335, "option_type": "P", "stock_price": 252.7, "utc_time": 1773258925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773258930000}, {"instrument": "IWM", "mid_signal": -41412, "gamma_signal": 34068, "vega_signal": 2031, "option_type": "P", "stock_price": 252.73, "utc_time": 1773258930000}, {"instrument": "IWM", "mid_signal": -897, "gamma_signal": -503, "vega_signal": -263, "option_type": "C", "stock_price": 252.73, "utc_time": 1773258935000}, {"instrument": "IWM", "mid_signal": -2478, "gamma_signal": 816, "vega_signal": 582, "option_type": "P", "stock_price": 252.73, "utc_time": 1773258935000}, {"instrument": "IWM", "mid_signal": -27034, "gamma_signal": -1605, "vega_signal": -7981, "option_type": "C", "stock_price": 252.78, "utc_time": 1773258940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258940000}, {"instrument": "IWM", "mid_signal": 37403, "gamma_signal": 17953, "vega_signal": -3282, "option_type": "C", "stock_price": 252.74, "utc_time": 1773258945000}, {"instrument": "IWM", "mid_signal": 6695, "gamma_signal": -1790, "vega_signal": -3229, "option_type": "P", "stock_price": 252.78, "utc_time": 1773258945000}, {"instrument": "IWM", "mid_signal": -137097, "gamma_signal": -16554, "vega_signal": -66581, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258950000}, {"instrument": "IWM", "mid_signal": -18962, "gamma_signal": 1584, "vega_signal": 8285, "option_type": "P", "stock_price": 252.76, "utc_time": 1773258950000}, {"instrument": "IWM", "mid_signal": 230415, "gamma_signal": 93049, "vega_signal": 947, "option_type": "C", "stock_price": 252.78, "utc_time": 1773258955000}, {"instrument": "IWM", "mid_signal": -14103, "gamma_signal": 2480, "vega_signal": 1771, "option_type": "P", "stock_price": 252.77, "utc_time": 1773258955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773258960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773258960000}, {"instrument": "IWM", "mid_signal": 64064, "gamma_signal": 14591, "vega_signal": 2835, "option_type": "C", "stock_price": 252.76, "utc_time": 1773258965000}, {"instrument": "IWM", "mid_signal": -4904, "gamma_signal": 563, "vega_signal": 649, "option_type": "P", "stock_price": 252.75, "utc_time": 1773258965000}, {"instrument": "IWM", "mid_signal": -32581, "gamma_signal": 29910, "vega_signal": -2419, "option_type": "C", "stock_price": 252.74, "utc_time": 1773258970000}, {"instrument": "IWM", "mid_signal": -35037, "gamma_signal": 79800, "vega_signal": 1269, "option_type": "P", "stock_price": 252.74, "utc_time": 1773258970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773258975000}, {"instrument": "IWM", "mid_signal": -36128, "gamma_signal": 87899, "vega_signal": -981, "option_type": "P", "stock_price": 252.74, "utc_time": 1773258975000}, {"instrument": "IWM", "mid_signal": -66008, "gamma_signal": -10858, "vega_signal": -64927, "option_type": "C", "stock_price": 252.755, "utc_time": 1773258980000}, {"instrument": "IWM", "mid_signal": 80537, "gamma_signal": -9743, "vega_signal": -26932, "option_type": "P", "stock_price": 252.755, "utc_time": 1773258980000}, {"instrument": "IWM", "mid_signal": -137023, "gamma_signal": 14563, "vega_signal": -6815, "option_type": "C", "stock_price": 252.72, "utc_time": 1773258985000}, {"instrument": "IWM", "mid_signal": -2411, "gamma_signal": 812, "vega_signal": 571, "option_type": "P", "stock_price": 252.72, "utc_time": 1773258985000}, {"instrument": "IWM", "mid_signal": 1328, "gamma_signal": 371, "vega_signal": 880, "option_type": "C", "stock_price": 252.74, "utc_time": 1773258990000}, {"instrument": "IWM", "mid_signal": 41011, "gamma_signal": -1882, "vega_signal": -14411, "option_type": "P", "stock_price": 252.74, "utc_time": 1773258990000}, {"instrument": "IWM", "mid_signal": -4528, "gamma_signal": -1531, "vega_signal": 19708, "option_type": "C", "stock_price": 252.75, "utc_time": 1773258995000}, {"instrument": "IWM", "mid_signal": -47867, "gamma_signal": 3488, "vega_signal": 25661, "option_type": "P", "stock_price": 252.8, "utc_time": 1773258995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259000000}, {"instrument": "IWM", "mid_signal": -39176, "gamma_signal": 21254, "vega_signal": 6686, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259000000}, {"instrument": "IWM", "mid_signal": -77874, "gamma_signal": -5908, "vega_signal": -4085, "option_type": "C", "stock_price": 252.73, "utc_time": 1773259005000}, {"instrument": "IWM", "mid_signal": -5659, "gamma_signal": 903, "vega_signal": 10269, "option_type": "P", "stock_price": 252.72, "utc_time": 1773259005000}, {"instrument": "IWM", "mid_signal": -11200, "gamma_signal": -3618, "vega_signal": -2001, "option_type": "C", "stock_price": 252.72, "utc_time": 1773259010000}, {"instrument": "IWM", "mid_signal": -49420, "gamma_signal": 782, "vega_signal": 51521, "option_type": "P", "stock_price": 252.72, "utc_time": 1773259010000}, {"instrument": "IWM", "mid_signal": 280900, "gamma_signal": -17952, "vega_signal": 3091, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259015000}, {"instrument": "IWM", "mid_signal": -13605, "gamma_signal": 2903, "vega_signal": 17854, "option_type": "P", "stock_price": 252.73, "utc_time": 1773259015000}, {"instrument": "IWM", "mid_signal": 12205, "gamma_signal": 2185, "vega_signal": 1342, "option_type": "C", "stock_price": 252.75, "utc_time": 1773259020000}, {"instrument": "IWM", "mid_signal": -22178, "gamma_signal": 707, "vega_signal": 21259, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259020000}, {"instrument": "IWM", "mid_signal": -325, "gamma_signal": 2647, "vega_signal": -370, "option_type": "C", "stock_price": 252.735, "utc_time": 1773259025000}, {"instrument": "IWM", "mid_signal": 3489, "gamma_signal": -196, "vega_signal": -4485, "option_type": "P", "stock_price": 252.735, "utc_time": 1773259025000}, {"instrument": "IWM", "mid_signal": -39314, "gamma_signal": -1663, "vega_signal": -18751, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259030000}, {"instrument": "IWM", "mid_signal": 23319, "gamma_signal": -2321, "vega_signal": -5943, "option_type": "P", "stock_price": 252.725, "utc_time": 1773259030000}, {"instrument": "IWM", "mid_signal": 141808, "gamma_signal": 20808, "vega_signal": 13261, "option_type": "C", "stock_price": 252.73, "utc_time": 1773259035000}, {"instrument": "IWM", "mid_signal": -49007, "gamma_signal": 20384, "vega_signal": 15479, "option_type": "P", "stock_price": 252.73, "utc_time": 1773259035000}, {"instrument": "IWM", "mid_signal": -7490, "gamma_signal": -11810, "vega_signal": 11364, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259040000}, {"instrument": "IWM", "mid_signal": 98301, "gamma_signal": 16251, "vega_signal": -526619, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259040000}, {"instrument": "IWM", "mid_signal": -83341, "gamma_signal": -32168, "vega_signal": -333, "option_type": "C", "stock_price": 252.75, "utc_time": 1773259045000}, {"instrument": "IWM", "mid_signal": 72802, "gamma_signal": -15555, "vega_signal": -10068, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259045000}, {"instrument": "IWM", "mid_signal": 176844, "gamma_signal": 28403, "vega_signal": 215541, "option_type": "C", "stock_price": 252.75, "utc_time": 1773259050000}, {"instrument": "IWM", "mid_signal": -6723, "gamma_signal": 559, "vega_signal": 3293, "option_type": "P", "stock_price": 252.73, "utc_time": 1773259050000}, {"instrument": "IWM", "mid_signal": -6674, "gamma_signal": 24122, "vega_signal": -19507, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259055000}, {"instrument": "IWM", "mid_signal": -18582, "gamma_signal": 3272, "vega_signal": 17105, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259055000}, {"instrument": "IWM", "mid_signal": -13783, "gamma_signal": -1453, "vega_signal": -1880, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259060000}, {"instrument": "IWM", "mid_signal": -44612, "gamma_signal": 88316, "vega_signal": 8653, "option_type": "P", "stock_price": 252.73, "utc_time": 1773259060000}, {"instrument": "IWM", "mid_signal": 115197, "gamma_signal": 5801, "vega_signal": 72884, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259065000}, {"instrument": "IWM", "mid_signal": 25331, "gamma_signal": -2182, "vega_signal": 1677, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259065000}, {"instrument": "IWM", "mid_signal": 28289, "gamma_signal": 29301, "vega_signal": 20674, "option_type": "C", "stock_price": 252.76, "utc_time": 1773259070000}, {"instrument": "IWM", "mid_signal": 93407, "gamma_signal": -7938, "vega_signal": -47466, "option_type": "P", "stock_price": 252.75, "utc_time": 1773259070000}, {"instrument": "IWM", "mid_signal": 20384, "gamma_signal": 6380, "vega_signal": 6698, "option_type": "C", "stock_price": 252.76, "utc_time": 1773259075000}, {"instrument": "IWM", "mid_signal": -1735479, "gamma_signal": 449397, "vega_signal": 304935, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259075000}, {"instrument": "IWM", "mid_signal": 123661, "gamma_signal": 17077, "vega_signal": -515, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259085000}, {"instrument": "IWM", "mid_signal": -40766, "gamma_signal": 2549, "vega_signal": 15376, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259085000}, {"instrument": "IWM", "mid_signal": 90116, "gamma_signal": 46314, "vega_signal": 25566, "option_type": "C", "stock_price": 252.76, "utc_time": 1773259090000}, {"instrument": "IWM", "mid_signal": -2891, "gamma_signal": 7772, "vega_signal": 70, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259090000}, {"instrument": "IWM", "mid_signal": 40076, "gamma_signal": 2799, "vega_signal": 3901, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259095000}, {"instrument": "IWM", "mid_signal": -36803, "gamma_signal": 2886, "vega_signal": 15444, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259095000}, {"instrument": "IWM", "mid_signal": 415993, "gamma_signal": 157238, "vega_signal": 4223, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259100000}, {"instrument": "IWM", "mid_signal": -1774, "gamma_signal": 632, "vega_signal": 453, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259100000}, {"instrument": "IWM", "mid_signal": -71, "gamma_signal": 5403, "vega_signal": -10442, "option_type": "C", "stock_price": 252.8, "utc_time": 1773259105000}, {"instrument": "IWM", "mid_signal": -143278, "gamma_signal": 388305, "vega_signal": -7482, "option_type": "P", "stock_price": 252.805, "utc_time": 1773259105000}, {"instrument": "IWM", "mid_signal": -230397, "gamma_signal": -670727, "vega_signal": -6061, "option_type": "C", "stock_price": 252.79, "utc_time": 1773259110000}, {"instrument": "IWM", "mid_signal": -46333, "gamma_signal": 8581, "vega_signal": 1057, "option_type": "P", "stock_price": 252.79, "utc_time": 1773259110000}, {"instrument": "IWM", "mid_signal": -47781, "gamma_signal": 17882, "vega_signal": -19879, "option_type": "C", "stock_price": 252.8, "utc_time": 1773259115000}, {"instrument": "IWM", "mid_signal": -152118, "gamma_signal": 390163, "vega_signal": 5692, "option_type": "P", "stock_price": 252.8, "utc_time": 1773259115000}, {"instrument": "IWM", "mid_signal": -88094, "gamma_signal": -193168, "vega_signal": -1421, "option_type": "C", "stock_price": 252.8, "utc_time": 1773259120000}, {"instrument": "IWM", "mid_signal": -34298, "gamma_signal": 2230, "vega_signal": 952, "option_type": "P", "stock_price": 252.8, "utc_time": 1773259120000}, {"instrument": "IWM", "mid_signal": -3766, "gamma_signal": -16693, "vega_signal": 1750, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259125000}, {"instrument": "IWM", "mid_signal": -364400, "gamma_signal": 72844, "vega_signal": 27812, "option_type": "P", "stock_price": 252.79, "utc_time": 1773259125000}, {"instrument": "IWM", "mid_signal": 1553, "gamma_signal": 771, "vega_signal": 408, "option_type": "C", "stock_price": 252.8, "utc_time": 1773259130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773259130000}, {"instrument": "IWM", "mid_signal": -60411, "gamma_signal": -7299, "vega_signal": -15165, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259135000}, {"instrument": "IWM", "mid_signal": -8636, "gamma_signal": 1320, "vega_signal": 1741, "option_type": "P", "stock_price": 252.78, "utc_time": 1773259135000}, {"instrument": "IWM", "mid_signal": -149307, "gamma_signal": -33551, "vega_signal": -12735, "option_type": "C", "stock_price": 252.79, "utc_time": 1773259140000}, {"instrument": "IWM", "mid_signal": 644446, "gamma_signal": -77652, "vega_signal": -94579, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259140000}, {"instrument": "IWM", "mid_signal": -89240, "gamma_signal": -28284, "vega_signal": 343, "option_type": "C", "stock_price": 252.78, "utc_time": 1773259145000}, {"instrument": "IWM", "mid_signal": -13084, "gamma_signal": 2191, "vega_signal": 1341, "option_type": "P", "stock_price": 252.78, "utc_time": 1773259145000}, {"instrument": "IWM", "mid_signal": -56232, "gamma_signal": -1283, "vega_signal": -14283, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259150000}, {"instrument": "IWM", "mid_signal": 4648, "gamma_signal": -1303, "vega_signal": 4068, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259150000}, {"instrument": "IWM", "mid_signal": 85649, "gamma_signal": 172822, "vega_signal": 2399, "option_type": "C", "stock_price": 252.745, "utc_time": 1773259155000}, {"instrument": "IWM", "mid_signal": 17842, "gamma_signal": -356831, "vega_signal": 19932, "option_type": "P", "stock_price": 252.76, "utc_time": 1773259155000}, {"instrument": "IWM", "mid_signal": -6444, "gamma_signal": -72679, "vega_signal": 2259, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259160000}, {"instrument": "IWM", "mid_signal": 76527, "gamma_signal": -4251, "vega_signal": -76417, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259160000}, {"instrument": "IWM", "mid_signal": -123647, "gamma_signal": -159504, "vega_signal": -12338, "option_type": "C", "stock_price": 252.74, "utc_time": 1773259165000}, {"instrument": "IWM", "mid_signal": -8247, "gamma_signal": 28325, "vega_signal": -8246, "option_type": "P", "stock_price": 252.74, "utc_time": 1773259165000}, {"instrument": "IWM", "mid_signal": 57032, "gamma_signal": 160706, "vega_signal": 1690, "option_type": "C", "stock_price": 252.745, "utc_time": 1773259170000}, {"instrument": "IWM", "mid_signal": -31507, "gamma_signal": 3726, "vega_signal": 6621, "option_type": "P", "stock_price": 252.745, "utc_time": 1773259170000}, {"instrument": "IWM", "mid_signal": -591001, "gamma_signal": -192461, "vega_signal": -634, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259175000}, {"instrument": "IWM", "mid_signal": 46507, "gamma_signal": -10351, "vega_signal": -1043, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259175000}, {"instrument": "IWM", "mid_signal": 23808, "gamma_signal": -14844, "vega_signal": 3847, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259180000}, {"instrument": "IWM", "mid_signal": 9417, "gamma_signal": -1051, "vega_signal": -2833, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259180000}, {"instrument": "IWM", "mid_signal": 20404, "gamma_signal": -7720, "vega_signal": -14867, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259185000}, {"instrument": "IWM", "mid_signal": -424282, "gamma_signal": 386702, "vega_signal": 14692, "option_type": "P", "stock_price": 252.78, "utc_time": 1773259185000}, {"instrument": "IWM", "mid_signal": -4245472, "gamma_signal": -47312, "vega_signal": -60606, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259190000}, {"instrument": "IWM", "mid_signal": -2448, "gamma_signal": 813, "vega_signal": 576, "option_type": "P", "stock_price": 252.755, "utc_time": 1773259190000}, {"instrument": "IWM", "mid_signal": -138762, "gamma_signal": -27152, "vega_signal": -18102, "option_type": "C", "stock_price": 252.85, "utc_time": 1773259195000}, {"instrument": "IWM", "mid_signal": -154116, "gamma_signal": 37820, "vega_signal": 25905, "option_type": "P", "stock_price": 252.85, "utc_time": 1773259195000}, {"instrument": "IWM", "mid_signal": -71879, "gamma_signal": -10378, "vega_signal": -6611, "option_type": "C", "stock_price": 252.86, "utc_time": 1773259200000}, {"instrument": "IWM", "mid_signal": 14573, "gamma_signal": -1599, "vega_signal": -4952, "option_type": "P", "stock_price": 252.86, "utc_time": 1773259200000}, {"instrument": "IWM", "mid_signal": 3884, "gamma_signal": 2496, "vega_signal": -1166, "option_type": "C", "stock_price": 252.84, "utc_time": 1773259205000}, {"instrument": "IWM", "mid_signal": 8834, "gamma_signal": -2497, "vega_signal": -1732, "option_type": "P", "stock_price": 252.84, "utc_time": 1773259205000}, {"instrument": "IWM", "mid_signal": 1290, "gamma_signal": 488, "vega_signal": 497, "option_type": "C", "stock_price": 252.9, "utc_time": 1773259210000}, {"instrument": "IWM", "mid_signal": 14272, "gamma_signal": -3613, "vega_signal": -541, "option_type": "P", "stock_price": 252.9, "utc_time": 1773259210000}, {"instrument": "IWM", "mid_signal": -582700, "gamma_signal": -997735, "vega_signal": -15651, "option_type": "C", "stock_price": 252.9, "utc_time": 1773259215000}, {"instrument": "IWM", "mid_signal": -4788, "gamma_signal": 439, "vega_signal": 2721, "option_type": "P", "stock_price": 252.9, "utc_time": 1773259215000}, {"instrument": "IWM", "mid_signal": -1290, "gamma_signal": -488, "vega_signal": -497, "option_type": "C", "stock_price": 252.88, "utc_time": 1773259220000}, {"instrument": "IWM", "mid_signal": 89324, "gamma_signal": -6620, "vega_signal": -37342, "option_type": "P", "stock_price": 252.88, "utc_time": 1773259220000}, {"instrument": "IWM", "mid_signal": -49357, "gamma_signal": -15997, "vega_signal": -5500, "option_type": "C", "stock_price": 252.88, "utc_time": 1773259225000}, {"instrument": "IWM", "mid_signal": -2881, "gamma_signal": -10240, "vega_signal": 1030, "option_type": "P", "stock_price": 252.88, "utc_time": 1773259225000}, {"instrument": "IWM", "mid_signal": 9387, "gamma_signal": 39217, "vega_signal": 416, "option_type": "C", "stock_price": 252.88, "utc_time": 1773259230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773259230000}, {"instrument": "IWM", "mid_signal": -85022, "gamma_signal": -22430, "vega_signal": -11253, "option_type": "C", "stock_price": 252.85, "utc_time": 1773259235000}, {"instrument": "IWM", "mid_signal": -99380, "gamma_signal": 2984, "vega_signal": 59, "option_type": "P", "stock_price": 252.85, "utc_time": 1773259235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773259240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773259240000}, {"instrument": "IWM", "mid_signal": 386642, "gamma_signal": 808906, "vega_signal": 1595, "option_type": "C", "stock_price": 252.83, "utc_time": 1773259245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773259245000}, {"instrument": "IWM", "mid_signal": -6996, "gamma_signal": -20328, "vega_signal": 2099, "option_type": "C", "stock_price": 252.77, "utc_time": 1773259250000}, {"instrument": "IWM", "mid_signal": 8800, "gamma_signal": -1864, "vega_signal": -1243, "option_type": "P", "stock_price": 252.77, "utc_time": 1773259250000}, {"instrument": "IWM", "mid_signal": -337886, "gamma_signal": -58241, "vega_signal": -44851, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259255000}, {"instrument": "IWM", "mid_signal": -38213, "gamma_signal": 1298, "vega_signal": 32637, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259255000}, {"instrument": "IWM", "mid_signal": -5882, "gamma_signal": -1850, "vega_signal": -1028, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259260000}, {"instrument": "IWM", "mid_signal": -503, "gamma_signal": 11, "vega_signal": 264, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259265000}, {"instrument": "IWM", "mid_signal": -144215, "gamma_signal": 29734, "vega_signal": 19670, "option_type": "P", "stock_price": 252.64, "utc_time": 1773259265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773259270000}, {"instrument": "IWM", "mid_signal": 4702, "gamma_signal": -1266, "vega_signal": -899, "option_type": "P", "stock_price": 252.62, "utc_time": 1773259270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773259275000}, {"instrument": "IWM", "mid_signal": 8629, "gamma_signal": 543, "vega_signal": -7157, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259275000}, {"instrument": "IWM", "mid_signal": 9567, "gamma_signal": 67260, "vega_signal": -1488, "option_type": "C", "stock_price": 252.61, "utc_time": 1773259280000}, {"instrument": "IWM", "mid_signal": -23508, "gamma_signal": 6330, "vega_signal": 4497, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259280000}, {"instrument": "IWM", "mid_signal": -39136, "gamma_signal": -8611, "vega_signal": -5142, "option_type": "C", "stock_price": 252.61, "utc_time": 1773259285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259285000}, {"instrument": "IWM", "mid_signal": -811358, "gamma_signal": -2166090, "vega_signal": -22158, "option_type": "C", "stock_price": 252.61, "utc_time": 1773259290000}, {"instrument": "IWM", "mid_signal": 6810, "gamma_signal": -866, "vega_signal": -2470, "option_type": "P", "stock_price": 252.61, "utc_time": 1773259290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259300000}, {"instrument": "IWM", "mid_signal": -13457, "gamma_signal": 2145, "vega_signal": 2365, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259300000}, {"instrument": "IWM", "mid_signal": -81423, "gamma_signal": -21607, "vega_signal": -13110, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259305000}, {"instrument": "IWM", "mid_signal": -11140, "gamma_signal": 2061, "vega_signal": 1324, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259310000}, {"instrument": "IWM", "mid_signal": 58310, "gamma_signal": 171724, "vega_signal": 1000, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259315000}, {"instrument": "IWM", "mid_signal": -3566, "gamma_signal": 9050, "vega_signal": 74, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259315000}, {"instrument": "IWM", "mid_signal": -89601, "gamma_signal": -31211, "vega_signal": -17103, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259320000}, {"instrument": "IWM", "mid_signal": -16696, "gamma_signal": 476, "vega_signal": 6685, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259325000}, {"instrument": "IWM", "mid_signal": -38340, "gamma_signal": 8342, "vega_signal": 4280, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259325000}, {"instrument": "IWM", "mid_signal": -262666, "gamma_signal": -7820, "vega_signal": -266387, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259330000}, {"instrument": "IWM", "mid_signal": 1393, "gamma_signal": -345, "vega_signal": -528, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259340000}, {"instrument": "IWM", "mid_signal": 3686, "gamma_signal": -1069, "vega_signal": -768, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259345000}, {"instrument": "IWM", "mid_signal": 2664, "gamma_signal": 1394, "vega_signal": 722, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259350000}, {"instrument": "IWM", "mid_signal": 1547, "gamma_signal": -403, "vega_signal": -655, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259350000}, {"instrument": "IWM", "mid_signal": 75736, "gamma_signal": 281, "vega_signal": 2, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259355000}, {"instrument": "IWM", "mid_signal": -2757, "gamma_signal": 864, "vega_signal": 627, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259355000}, {"instrument": "IWM", "mid_signal": -1893397, "gamma_signal": -7026, "vega_signal": -42, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259360000}, {"instrument": "IWM", "mid_signal": 11180, "gamma_signal": -245, "vega_signal": -16832, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259365000}, {"instrument": "IWM", "mid_signal": 6220, "gamma_signal": -11187, "vega_signal": -581, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259370000}, {"instrument": "IWM", "mid_signal": 16981, "gamma_signal": -4057, "vega_signal": -2809, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259375000}, {"instrument": "IWM", "mid_signal": -3576, "gamma_signal": -1398, "vega_signal": -752, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259380000}, {"instrument": "IWM", "mid_signal": 4180, "gamma_signal": -10503, "vega_signal": -79, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259380000}, {"instrument": "IWM", "mid_signal": -27824, "gamma_signal": -305866, "vega_signal": 12506, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259385000}, {"instrument": "IWM", "mid_signal": 325, "gamma_signal": -19, "vega_signal": -674, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773259390000}, {"instrument": "IWM", "mid_signal": 9448, "gamma_signal": -1927, "vega_signal": -1270, "option_type": "P", "stock_price": 252.52, "utc_time": 1773259390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773259395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773259395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259400000}, {"instrument": "IWM", "mid_signal": -136198, "gamma_signal": 7253, "vega_signal": 159740, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259400000}, {"instrument": "IWM", "mid_signal": 234572, "gamma_signal": 43066, "vega_signal": 26641, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259405000}, {"instrument": "IWM", "mid_signal": -66700, "gamma_signal": 2626, "vega_signal": 18789, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259420000}, {"instrument": "IWM", "mid_signal": -5433, "gamma_signal": 1945, "vega_signal": 1561, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259420000}, {"instrument": "IWM", "mid_signal": -1377, "gamma_signal": -854, "vega_signal": -449, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259425000}, {"instrument": "IWM", "mid_signal": 10226, "gamma_signal": -2643, "vega_signal": -5345, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259430000}, {"instrument": "IWM", "mid_signal": 27689, "gamma_signal": 4124, "vega_signal": 2655, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259440000}, {"instrument": "IWM", "mid_signal": -110059, "gamma_signal": -2649, "vega_signal": -85385, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259445000}, {"instrument": "IWM", "mid_signal": -13317, "gamma_signal": 33713, "vega_signal": 236, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259445000}, {"instrument": "IWM", "mid_signal": 5900, "gamma_signal": 1304, "vega_signal": 1449, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259455000}, {"instrument": "IWM", "mid_signal": 4746, "gamma_signal": -1289, "vega_signal": -903, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259460000}, {"instrument": "IWM", "mid_signal": 783716, "gamma_signal": -2291925, "vega_signal": -2416, "option_type": "P", "stock_price": 252.62, "utc_time": 1773259460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259465000}, {"instrument": "IWM", "mid_signal": 41106, "gamma_signal": -5762, "vega_signal": -7063, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259470000}, {"instrument": "IWM", "mid_signal": -19086, "gamma_signal": -4340, "vega_signal": -2548, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259475000}, {"instrument": "IWM", "mid_signal": -9994, "gamma_signal": 914, "vega_signal": 3153, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259480000}, {"instrument": "IWM", "mid_signal": -36247, "gamma_signal": 8005, "vega_signal": -2267, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259495000}, {"instrument": "IWM", "mid_signal": -15973, "gamma_signal": 6523, "vega_signal": 4895, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259495000}, {"instrument": "IWM", "mid_signal": -515667, "gamma_signal": -76875, "vega_signal": -49055, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773259500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773259505000}, {"instrument": "IWM", "mid_signal": -1077, "gamma_signal": 401, "vega_signal": 304, "option_type": "P", "stock_price": 252.56, "utc_time": 1773259505000}, {"instrument": "IWM", "mid_signal": 25202, "gamma_signal": 297, "vega_signal": 2, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259515000}, {"instrument": "IWM", "mid_signal": -7614, "gamma_signal": 1731, "vega_signal": 1167, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259525000}, {"instrument": "IWM", "mid_signal": 9356, "gamma_signal": -1931, "vega_signal": -1266, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259530000}, {"instrument": "IWM", "mid_signal": 45251, "gamma_signal": -8354, "vega_signal": -5301, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259530000}, {"instrument": "IWM", "mid_signal": 9532, "gamma_signal": 2175, "vega_signal": 1273, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259535000}, {"instrument": "IWM", "mid_signal": 15000, "gamma_signal": -3407, "vega_signal": -2205, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259540000}, {"instrument": "IWM", "mid_signal": -2631, "gamma_signal": 1067, "vega_signal": 925, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259545000}, {"instrument": "IWM", "mid_signal": -22951, "gamma_signal": 15071, "vega_signal": 700, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259545000}, {"instrument": "IWM", "mid_signal": -480782, "gamma_signal": -1434727, "vega_signal": -7539, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259550000}, {"instrument": "IWM", "mid_signal": -20222, "gamma_signal": 14209, "vega_signal": 78, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259550000}, {"instrument": "IWM", "mid_signal": 5883, "gamma_signal": 1306, "vega_signal": 1447, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259555000}, {"instrument": "IWM", "mid_signal": -29578, "gamma_signal": 16140, "vega_signal": 1343, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259555000}, {"instrument": "IWM", "mid_signal": 111985, "gamma_signal": 50448, "vega_signal": 266, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259560000}, {"instrument": "IWM", "mid_signal": -40443, "gamma_signal": 28417, "vega_signal": 155, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259565000}, {"instrument": "IWM", "mid_signal": -20222, "gamma_signal": 14209, "vega_signal": 78, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259570000}, {"instrument": "IWM", "mid_signal": -16863, "gamma_signal": 22995, "vega_signal": -1465, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259570000}, {"instrument": "IWM", "mid_signal": -2399, "gamma_signal": -768, "vega_signal": -799, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259575000}, {"instrument": "IWM", "mid_signal": -26728, "gamma_signal": 23046, "vega_signal": -2595, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259575000}, {"instrument": "IWM", "mid_signal": 25221, "gamma_signal": 217, "vega_signal": 1, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259580000}, {"instrument": "IWM", "mid_signal": -23361, "gamma_signal": 14332, "vega_signal": 697, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259585000}, {"instrument": "IWM", "mid_signal": 17729, "gamma_signal": -3424, "vega_signal": -3667, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259585000}, {"instrument": "IWM", "mid_signal": 2455, "gamma_signal": 614, "vega_signal": 1284, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259600000}, {"instrument": "IWM", "mid_signal": -13285, "gamma_signal": 99, "vega_signal": 38873, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773259610000}, {"instrument": "IWM", "mid_signal": -12057, "gamma_signal": 3003, "vega_signal": 2194, "option_type": "P", "stock_price": 252.55, "utc_time": 1773259610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259620000}, {"instrument": "IWM", "mid_signal": -7684, "gamma_signal": 1733, "vega_signal": 1172, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773259625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773259625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259640000}, {"instrument": "IWM", "mid_signal": 4889, "gamma_signal": -445, "vega_signal": -2752, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259640000}, {"instrument": "IWM", "mid_signal": 11980, "gamma_signal": 2191, "vega_signal": 1334, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259645000}, {"instrument": "IWM", "mid_signal": -5679, "gamma_signal": 2046, "vega_signal": 1516, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259645000}, {"instrument": "IWM", "mid_signal": 25961, "gamma_signal": 826, "vega_signal": 17677, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259650000}, {"instrument": "IWM", "mid_signal": 29962, "gamma_signal": -6857, "vega_signal": -4635, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259665000}, {"instrument": "IWM", "mid_signal": -5527, "gamma_signal": 1048, "vega_signal": 671, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259665000}, {"instrument": "IWM", "mid_signal": -2288, "gamma_signal": -1049, "vega_signal": -547, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259670000}, {"instrument": "IWM", "mid_signal": -38190, "gamma_signal": 3201, "vega_signal": 20698, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259670000}, {"instrument": "IWM", "mid_signal": -7421, "gamma_signal": -2058, "vega_signal": -1154, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259675000}, {"instrument": "IWM", "mid_signal": 5353, "gamma_signal": 1783, "vega_signal": 971, "option_type": "C", "stock_price": 252.68, "utc_time": 1773259680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773259680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259685000}, {"instrument": "IWM", "mid_signal": 20628, "gamma_signal": -418, "vega_signal": -58606, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259690000}, {"instrument": "IWM", "mid_signal": -149847, "gamma_signal": 41751, "vega_signal": 28981, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259700000}, {"instrument": "IWM", "mid_signal": 13772, "gamma_signal": -632, "vega_signal": -5300, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259705000}, {"instrument": "IWM", "mid_signal": -2949, "gamma_signal": -132, "vega_signal": -8371, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259715000}, {"instrument": "IWM", "mid_signal": -162497, "gamma_signal": 423496, "vega_signal": 14559, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259725000}, {"instrument": "IWM", "mid_signal": -8530, "gamma_signal": 993, "vega_signal": 2732, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259725000}, {"instrument": "IWM", "mid_signal": -12071, "gamma_signal": -2182, "vega_signal": -1335, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259735000}, {"instrument": "IWM", "mid_signal": -836, "gamma_signal": -478, "vega_signal": -247, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259740000}, {"instrument": "IWM", "mid_signal": 826, "gamma_signal": -336, "vega_signal": -273, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259745000}, {"instrument": "IWM", "mid_signal": -9215, "gamma_signal": 1917, "vega_signal": 1258, "option_type": "P", "stock_price": 252.69, "utc_time": 1773259745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259750000}, {"instrument": "IWM", "mid_signal": -323451, "gamma_signal": 29374, "vega_signal": 181860, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259755000}, {"instrument": "IWM", "mid_signal": -12258, "gamma_signal": 1519, "vega_signal": 1886, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259765000}, {"instrument": "IWM", "mid_signal": -4666, "gamma_signal": 1271, "vega_signal": 893, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259770000}, {"instrument": "IWM", "mid_signal": 7314, "gamma_signal": -699, "vega_signal": -300, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259785000}, {"instrument": "IWM", "mid_signal": -7453, "gamma_signal": -2048, "vega_signal": -1155, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259790000}, {"instrument": "IWM", "mid_signal": -12258, "gamma_signal": 1519, "vega_signal": 1886, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773259795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773259795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259800000}, {"instrument": "IWM", "mid_signal": -6306, "gamma_signal": -1045, "vega_signal": -2373, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259805000}, {"instrument": "IWM", "mid_signal": 29017, "gamma_signal": 6547, "vega_signal": 3832, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259810000}, {"instrument": "IWM", "mid_signal": 3597, "gamma_signal": 1418, "vega_signal": 753, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773259825000}, {"instrument": "IWM", "mid_signal": -1933, "gamma_signal": 664, "vega_signal": 481, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259830000}, {"instrument": "IWM", "mid_signal": -4518, "gamma_signal": 241, "vega_signal": 5311, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259835000}, {"instrument": "IWM", "mid_signal": -1565, "gamma_signal": 601, "vega_signal": 585, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259840000}, {"instrument": "IWM", "mid_signal": -10672, "gamma_signal": 3920, "vega_signal": 4163, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259850000}, {"instrument": "IWM", "mid_signal": -12759, "gamma_signal": 3176, "vega_signal": 2326, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259855000}, {"instrument": "IWM", "mid_signal": 12284, "gamma_signal": -1516, "vega_signal": -1885, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259870000}, {"instrument": "IWM", "mid_signal": 116987, "gamma_signal": -23525, "vega_signal": -33691, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259870000}, {"instrument": "IWM", "mid_signal": -16160, "gamma_signal": -3099, "vega_signal": -1865, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259880000}, {"instrument": "IWM", "mid_signal": 13891, "gamma_signal": 2072, "vega_signal": 1323, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259885000}, {"instrument": "IWM", "mid_signal": -35109, "gamma_signal": 6234, "vega_signal": 8188, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773259890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773259890000}, {"instrument": "IWM", "mid_signal": 16077, "gamma_signal": 28184, "vega_signal": 4400, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259895000}, {"instrument": "IWM", "mid_signal": -182125, "gamma_signal": 20941, "vega_signal": 57681, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259900000}, {"instrument": "IWM", "mid_signal": 4542, "gamma_signal": -242, "vega_signal": -5326, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259900000}, {"instrument": "IWM", "mid_signal": 47472, "gamma_signal": 10848, "vega_signal": 6344, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259905000}, {"instrument": "IWM", "mid_signal": -89658, "gamma_signal": 17563, "vega_signal": 11320, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773259915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773259915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259920000}, {"instrument": "IWM", "mid_signal": 15852, "gamma_signal": 2475, "vega_signal": 2419, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259925000}, {"instrument": "IWM", "mid_signal": 335775, "gamma_signal": -55612, "vega_signal": -33238, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259925000}, {"instrument": "IWM", "mid_signal": 11845, "gamma_signal": 2188, "vega_signal": 1330, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259930000}, {"instrument": "IWM", "mid_signal": 46617, "gamma_signal": -9632, "vega_signal": -6306, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259935000}, {"instrument": "IWM", "mid_signal": 373, "gamma_signal": -60, "vega_signal": 108, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259940000}, {"instrument": "IWM", "mid_signal": -11023, "gamma_signal": 439, "vega_signal": 8001, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259945000}, {"instrument": "IWM", "mid_signal": -5220, "gamma_signal": 3335, "vega_signal": 2672, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773259950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773259950000}, {"instrument": "IWM", "mid_signal": -10380, "gamma_signal": -2470, "vega_signal": -2689, "option_type": "C", "stock_price": 252.65, "utc_time": 1773259955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773259955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773259960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773259960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773259965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773259965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773259970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773259975000}, {"instrument": "IWM", "mid_signal": -52536, "gamma_signal": 23563, "vega_signal": 9632, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773259980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773259980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773259985000}, {"instrument": "IWM", "mid_signal": 11420, "gamma_signal": 3675, "vega_signal": -3826, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773259990000}, {"instrument": "IWM", "mid_signal": -36285, "gamma_signal": 89542, "vega_signal": 2402, "option_type": "P", "stock_price": 252.7, "utc_time": 1773259990000}, {"instrument": "IWM", "mid_signal": 14145, "gamma_signal": 2089, "vega_signal": 1320, "option_type": "C", "stock_price": 252.75, "utc_time": 1773259995000}, {"instrument": "IWM", "mid_signal": 111269, "gamma_signal": -20947, "vega_signal": -13194, "option_type": "P", "stock_price": 252.75, "utc_time": 1773259995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773260000000}, {"instrument": "IWM", "mid_signal": 14467, "gamma_signal": -4114, "vega_signal": -4105, "option_type": "P", "stock_price": 252.75, "utc_time": 1773260000000}, {"instrument": "IWM", "mid_signal": 193142, "gamma_signal": 88455, "vega_signal": 45992, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260015000}, {"instrument": "IWM", "mid_signal": -15121, "gamma_signal": -1370, "vega_signal": -1829, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260020000}, {"instrument": "IWM", "mid_signal": -9488, "gamma_signal": 3283, "vega_signal": 2369, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260020000}, {"instrument": "IWM", "mid_signal": 2959, "gamma_signal": 1263, "vega_signal": 1375, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260025000}, {"instrument": "IWM", "mid_signal": 7466, "gamma_signal": 2054, "vega_signal": 1155, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260030000}, {"instrument": "IWM", "mid_signal": 18373, "gamma_signal": -3843, "vega_signal": -2511, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773260035000}, {"instrument": "IWM", "mid_signal": 21048, "gamma_signal": -6291, "vega_signal": -4441, "option_type": "P", "stock_price": 252.73, "utc_time": 1773260035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260040000}, {"instrument": "IWM", "mid_signal": 14911, "gamma_signal": -3435, "vega_signal": -2308, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260040000}, {"instrument": "IWM", "mid_signal": -25067, "gamma_signal": -2990, "vega_signal": -3767, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260045000}, {"instrument": "IWM", "mid_signal": -7149, "gamma_signal": 43551, "vega_signal": 20580, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260050000}, {"instrument": "IWM", "mid_signal": -11146, "gamma_signal": 2095, "vega_signal": 1319, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260050000}, {"instrument": "IWM", "mid_signal": 4533, "gamma_signal": 1163, "vega_signal": 1238, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260055000}, {"instrument": "IWM", "mid_signal": -33843, "gamma_signal": 2971, "vega_signal": 26022, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260055000}, {"instrument": "IWM", "mid_signal": 32427, "gamma_signal": 3797, "vega_signal": 16151, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260060000}, {"instrument": "IWM", "mid_signal": -145029, "gamma_signal": 51659, "vega_signal": 38617, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260060000}, {"instrument": "IWM", "mid_signal": -8252, "gamma_signal": -1471, "vega_signal": -895, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260065000}, {"instrument": "IWM", "mid_signal": 15614, "gamma_signal": -3262, "vega_signal": -3161, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260065000}, {"instrument": "IWM", "mid_signal": 14121, "gamma_signal": 2090, "vega_signal": 1319, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773260075000}, {"instrument": "IWM", "mid_signal": 129274, "gamma_signal": -18314, "vega_signal": -20456, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260075000}, {"instrument": "IWM", "mid_signal": 59507, "gamma_signal": 5808, "vega_signal": 31328, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260080000}, {"instrument": "IWM", "mid_signal": -17426, "gamma_signal": 2510, "vega_signal": 6042, "option_type": "P", "stock_price": 252.7, "utc_time": 1773260080000}, {"instrument": "IWM", "mid_signal": 14805, "gamma_signal": 4126, "vega_signal": 2299, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260085000}, {"instrument": "IWM", "mid_signal": -35145, "gamma_signal": 5282, "vega_signal": 6985, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260085000}, {"instrument": "IWM", "mid_signal": -14043, "gamma_signal": -4918, "vega_signal": -1622, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260090000}, {"instrument": "IWM", "mid_signal": -9542, "gamma_signal": 1054, "vega_signal": 2839, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260090000}, {"instrument": "IWM", "mid_signal": 79682, "gamma_signal": 259369, "vega_signal": 370, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260095000}, {"instrument": "IWM", "mid_signal": 9188, "gamma_signal": -1930, "vega_signal": -1255, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773260100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773260100000}]}