{"all": [{"instrument": "META", "mid_signal": -497572, "gamma_signal": -61735, "vega_signal": 102743, "option_type": "C", "stock_price": 655.85, "utc_time": 1773235800000}, {"instrument": "META", "mid_signal": -110405, "gamma_signal": 1241, "vega_signal": 53007, "option_type": "P", "stock_price": 655.85, "utc_time": 1773235800000}, {"instrument": "META", "mid_signal": 63093, "gamma_signal": 8907, "vega_signal": -472548, "option_type": "C", "stock_price": 654.55, "utc_time": 1773235805000}, {"instrument": "META", "mid_signal": 122715, "gamma_signal": -4928, "vega_signal": -250684, "option_type": "P", "stock_price": 654.57, "utc_time": 1773235805000}, {"instrument": "META", "mid_signal": -882926, "gamma_signal": -65472, "vega_signal": -905964, "option_type": "C", "stock_price": 655.7, "utc_time": 1773235810000}, {"instrument": "META", "mid_signal": -178104, "gamma_signal": 2726, "vega_signal": 341034, "option_type": "P", "stock_price": 655.7, "utc_time": 1773235810000}, {"instrument": "META", "mid_signal": -993794, "gamma_signal": -49604, "vega_signal": -1967599, "option_type": "C", "stock_price": 655.33, "utc_time": 1773235815000}, {"instrument": "META", "mid_signal": 51192, "gamma_signal": -5178, "vega_signal": 2679, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235815000}, {"instrument": "META", "mid_signal": -2203792, "gamma_signal": -138054, "vega_signal": -2625515, "option_type": "C", "stock_price": 655.33, "utc_time": 1773235820000}, {"instrument": "META", "mid_signal": -27474, "gamma_signal": 1177, "vega_signal": 13213, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235820000}, {"instrument": "META", "mid_signal": -157674, "gamma_signal": -14693, "vega_signal": -18717, "option_type": "C", "stock_price": 655.33, "utc_time": 1773235825000}, {"instrument": "META", "mid_signal": -73916, "gamma_signal": 6640, "vega_signal": 23568, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235825000}, {"instrument": "META", "mid_signal": -957242, "gamma_signal": -4480, "vega_signal": -3568888, "option_type": "C", "stock_price": 655.33, "utc_time": 1773235830000}, {"instrument": "META", "mid_signal": -11382, "gamma_signal": 1198, "vega_signal": 3217, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235830000}, {"instrument": "META", "mid_signal": -301112, "gamma_signal": -14695, "vega_signal": -46156, "option_type": "C", "stock_price": 655.8, "utc_time": 1773235835000}, {"instrument": "META", "mid_signal": 303340, "gamma_signal": -22419, "vega_signal": -65273, "option_type": "P", "stock_price": 655.8, "utc_time": 1773235835000}, {"instrument": "META", "mid_signal": -451043, "gamma_signal": -31889, "vega_signal": -190737, "option_type": "C", "stock_price": 655.8, "utc_time": 1773235840000}, {"instrument": "META", "mid_signal": -80512, "gamma_signal": 5605, "vega_signal": 13426, "option_type": "P", "stock_price": 655.8, "utc_time": 1773235840000}, {"instrument": "META", "mid_signal": -579673, "gamma_signal": -42489, "vega_signal": -212155, "option_type": "C", "stock_price": 655.67, "utc_time": 1773235845000}, {"instrument": "META", "mid_signal": 421165, "gamma_signal": -46146, "vega_signal": -64814, "option_type": "P", "stock_price": 655.67, "utc_time": 1773235845000}, {"instrument": "META", "mid_signal": -169726, "gamma_signal": -12273, "vega_signal": 10907, "option_type": "C", "stock_price": 655.67, "utc_time": 1773235850000}, {"instrument": "META", "mid_signal": 276650, "gamma_signal": -15551, "vega_signal": -131188, "option_type": "P", "stock_price": 655.67, "utc_time": 1773235850000}, {"instrument": "META", "mid_signal": -1168052, "gamma_signal": -102799, "vega_signal": -438164, "option_type": "C", "stock_price": 655.67, "utc_time": 1773235855000}, {"instrument": "META", "mid_signal": -12856, "gamma_signal": 653, "vega_signal": -17988, "option_type": "P", "stock_price": 655.67, "utc_time": 1773235855000}, {"instrument": "META", "mid_signal": -4595726, "gamma_signal": -568778, "vega_signal": -1184573, "option_type": "C", "stock_price": 655.67, "utc_time": 1773235860000}, {"instrument": "META", "mid_signal": 54505, "gamma_signal": -3135, "vega_signal": -32128, "option_type": "P", "stock_price": 655.67, "utc_time": 1773235860000}, {"instrument": "META", "mid_signal": -1351268, "gamma_signal": -63466, "vega_signal": -2520079, "option_type": "C", "stock_price": 655.77, "utc_time": 1773235865000}, {"instrument": "META", "mid_signal": 219506, "gamma_signal": -22129, "vega_signal": 14199, "option_type": "P", "stock_price": 655.77, "utc_time": 1773235865000}, {"instrument": "META", "mid_signal": -801798, "gamma_signal": -78329, "vega_signal": -224520, "option_type": "C", "stock_price": 655.77, "utc_time": 1773235870000}, {"instrument": "META", "mid_signal": -18100, "gamma_signal": 1305, "vega_signal": -7392, "option_type": "P", "stock_price": 655.77, "utc_time": 1773235870000}, {"instrument": "META", "mid_signal": -332878, "gamma_signal": -23077, "vega_signal": -414811, "option_type": "C", "stock_price": 655.77, "utc_time": 1773235875000}, {"instrument": "META", "mid_signal": 141039, "gamma_signal": -11083, "vega_signal": -92481, "option_type": "P", "stock_price": 655.77, "utc_time": 1773235875000}, {"instrument": "META", "mid_signal": 4650218, "gamma_signal": 63555, "vega_signal": 5812437, "option_type": "C", "stock_price": 657.62, "utc_time": 1773235880000}, {"instrument": "META", "mid_signal": 9324303, "gamma_signal": -552805, "vega_signal": -3733062, "option_type": "P", "stock_price": 657.62, "utc_time": 1773235880000}, {"instrument": "META", "mid_signal": 437468, "gamma_signal": 47420, "vega_signal": 326732, "option_type": "C", "stock_price": 657.86, "utc_time": 1773235885000}, {"instrument": "META", "mid_signal": 109534, "gamma_signal": -5561, "vega_signal": -18099, "option_type": "P", "stock_price": 657.86, "utc_time": 1773235885000}, {"instrument": "META", "mid_signal": 353364, "gamma_signal": 31850, "vega_signal": -10746, "option_type": "C", "stock_price": 657.86, "utc_time": 1773235890000}, {"instrument": "META", "mid_signal": 58398, "gamma_signal": -4619, "vega_signal": -45277, "option_type": "P", "stock_price": 657.86, "utc_time": 1773235890000}, {"instrument": "META", "mid_signal": -585546, "gamma_signal": -19780, "vega_signal": -1446041, "option_type": "C", "stock_price": 657.39, "utc_time": 1773235895000}, {"instrument": "META", "mid_signal": 190616, "gamma_signal": -11756, "vega_signal": -1433, "option_type": "P", "stock_price": 657.39, "utc_time": 1773235895000}, {"instrument": "META", "mid_signal": -258599, "gamma_signal": 6439, "vega_signal": -590211, "option_type": "C", "stock_price": 656.53, "utc_time": 1773235900000}, {"instrument": "META", "mid_signal": 549602, "gamma_signal": -22269, "vega_signal": -253455, "option_type": "P", "stock_price": 656.53, "utc_time": 1773235900000}, {"instrument": "META", "mid_signal": -86806, "gamma_signal": -11326, "vega_signal": 109082, "option_type": "C", "stock_price": 657, "utc_time": 1773235905000}, {"instrument": "META", "mid_signal": 25480, "gamma_signal": -4233, "vega_signal": 92705, "option_type": "P", "stock_price": 657, "utc_time": 1773235905000}, {"instrument": "META", "mid_signal": -63084, "gamma_signal": -34889, "vega_signal": 185811, "option_type": "C", "stock_price": 657, "utc_time": 1773235910000}, {"instrument": "META", "mid_signal": -15439, "gamma_signal": 869, "vega_signal": 14113, "option_type": "P", "stock_price": 657, "utc_time": 1773235910000}, {"instrument": "META", "mid_signal": -1825609, "gamma_signal": -79685, "vega_signal": -904507, "option_type": "C", "stock_price": 656.4, "utc_time": 1773235915000}, {"instrument": "META", "mid_signal": -254144, "gamma_signal": 21023, "vega_signal": 124878, "option_type": "P", "stock_price": 656.64, "utc_time": 1773235915000}, {"instrument": "META", "mid_signal": 42248, "gamma_signal": 30164, "vega_signal": -1785345, "option_type": "C", "stock_price": 656.4, "utc_time": 1773235920000}, {"instrument": "META", "mid_signal": 547895, "gamma_signal": -53087, "vega_signal": -202226, "option_type": "P", "stock_price": 656.4, "utc_time": 1773235920000}, {"instrument": "META", "mid_signal": -253476, "gamma_signal": -40684, "vega_signal": -16922, "option_type": "C", "stock_price": 656.645, "utc_time": 1773235925000}, {"instrument": "META", "mid_signal": 85942, "gamma_signal": -9771, "vega_signal": -25927, "option_type": "P", "stock_price": 656.4, "utc_time": 1773235925000}, {"instrument": "META", "mid_signal": -106610, "gamma_signal": 1934, "vega_signal": -297009, "option_type": "C", "stock_price": 656.645, "utc_time": 1773235930000}, {"instrument": "META", "mid_signal": 30085, "gamma_signal": -1390, "vega_signal": -13491, "option_type": "P", "stock_price": 656.645, "utc_time": 1773235930000}, {"instrument": "META", "mid_signal": -1211819, "gamma_signal": -82244, "vega_signal": -487816, "option_type": "C", "stock_price": 656.655, "utc_time": 1773235935000}, {"instrument": "META", "mid_signal": -15516, "gamma_signal": 316, "vega_signal": -34058, "option_type": "P", "stock_price": 656.655, "utc_time": 1773235935000}, {"instrument": "META", "mid_signal": -124394, "gamma_signal": -2780, "vega_signal": -47615, "option_type": "C", "stock_price": 656.655, "utc_time": 1773235940000}, {"instrument": "META", "mid_signal": 140648, "gamma_signal": -6473, "vega_signal": -54509, "option_type": "P", "stock_price": 656.655, "utc_time": 1773235940000}, {"instrument": "META", "mid_signal": -1201278, "gamma_signal": -79129, "vega_signal": 338426, "option_type": "C", "stock_price": 656.655, "utc_time": 1773235945000}, {"instrument": "META", "mid_signal": 43043, "gamma_signal": -1050, "vega_signal": -33593, "option_type": "P", "stock_price": 656.655, "utc_time": 1773235945000}, {"instrument": "META", "mid_signal": -946807, "gamma_signal": -69559, "vega_signal": -1115839, "option_type": "C", "stock_price": 656.35, "utc_time": 1773235950000}, {"instrument": "META", "mid_signal": 72642, "gamma_signal": -5704, "vega_signal": -49676, "option_type": "P", "stock_price": 656.35, "utc_time": 1773235950000}, {"instrument": "META", "mid_signal": -1323770, "gamma_signal": -61947, "vega_signal": -900128, "option_type": "C", "stock_price": 656.07, "utc_time": 1773235955000}, {"instrument": "META", "mid_signal": -71355, "gamma_signal": 3976, "vega_signal": 81654, "option_type": "P", "stock_price": 656.07, "utc_time": 1773235955000}, {"instrument": "META", "mid_signal": 513715, "gamma_signal": 53026, "vega_signal": -9775, "option_type": "C", "stock_price": 656.07, "utc_time": 1773235960000}, {"instrument": "META", "mid_signal": -52481, "gamma_signal": -2359, "vega_signal": 39164, "option_type": "P", "stock_price": 656.07, "utc_time": 1773235960000}, {"instrument": "META", "mid_signal": -814114, "gamma_signal": -44940, "vega_signal": -733274, "option_type": "C", "stock_price": 656.07, "utc_time": 1773235965000}, {"instrument": "META", "mid_signal": -219, "gamma_signal": -17755, "vega_signal": 16191, "option_type": "P", "stock_price": 656.07, "utc_time": 1773235965000}, {"instrument": "META", "mid_signal": 3111848, "gamma_signal": 366542, "vega_signal": 658633, "option_type": "C", "stock_price": 656.64, "utc_time": 1773235970000}, {"instrument": "META", "mid_signal": 723715, "gamma_signal": -53673, "vega_signal": -526405, "option_type": "P", "stock_price": 656.64, "utc_time": 1773235970000}, {"instrument": "META", "mid_signal": 1225813, "gamma_signal": 96884, "vega_signal": 504459, "option_type": "C", "stock_price": 656.64, "utc_time": 1773235975000}, {"instrument": "META", "mid_signal": -19497, "gamma_signal": 350, "vega_signal": 7419, "option_type": "P", "stock_price": 656.64, "utc_time": 1773235975000}, {"instrument": "META", "mid_signal": -139463, "gamma_signal": 14206, "vega_signal": -505589, "option_type": "C", "stock_price": 656.87, "utc_time": 1773235980000}, {"instrument": "META", "mid_signal": -518935, "gamma_signal": 27244, "vega_signal": 328515, "option_type": "P", "stock_price": 656.87, "utc_time": 1773235980000}, {"instrument": "META", "mid_signal": 298417, "gamma_signal": 41902, "vega_signal": -340106, "option_type": "C", "stock_price": 656.6, "utc_time": 1773235985000}, {"instrument": "META", "mid_signal": -11458, "gamma_signal": 3836, "vega_signal": -22618, "option_type": "P", "stock_price": 656.6, "utc_time": 1773235985000}, {"instrument": "META", "mid_signal": 505073, "gamma_signal": 61891, "vega_signal": 147373, "option_type": "C", "stock_price": 656.6, "utc_time": 1773235990000}, {"instrument": "META", "mid_signal": 31247, "gamma_signal": -766, "vega_signal": -27340, "option_type": "P", "stock_price": 656.6, "utc_time": 1773235990000}, {"instrument": "META", "mid_signal": 2251931, "gamma_signal": 415901, "vega_signal": 1380217, "option_type": "C", "stock_price": 657.86, "utc_time": 1773235995000}, {"instrument": "META", "mid_signal": 3543271, "gamma_signal": -329181, "vega_signal": -1018351, "option_type": "P", "stock_price": 657.86, "utc_time": 1773235995000}, {"instrument": "META", "mid_signal": -207859, "gamma_signal": -16255, "vega_signal": 134071, "option_type": "C", "stock_price": 657.86, "utc_time": 1773236000000}, {"instrument": "META", "mid_signal": 17884, "gamma_signal": 562, "vega_signal": 2337, "option_type": "P", "stock_price": 657.86, "utc_time": 1773236000000}, {"instrument": "META", "mid_signal": -2837445, "gamma_signal": -329496, "vega_signal": 15345, "option_type": "C", "stock_price": 657.85, "utc_time": 1773236005000}, {"instrument": "META", "mid_signal": 1327230, "gamma_signal": -113719, "vega_signal": -158173, "option_type": "P", "stock_price": 657.85, "utc_time": 1773236005000}, {"instrument": "META", "mid_signal": -367400, "gamma_signal": -80894, "vega_signal": -136068, "option_type": "C", "stock_price": 657.49, "utc_time": 1773236010000}, {"instrument": "META", "mid_signal": 205012, "gamma_signal": -10673, "vega_signal": -97597, "option_type": "P", "stock_price": 657.49, "utc_time": 1773236010000}, {"instrument": "META", "mid_signal": 27895, "gamma_signal": 3242, "vega_signal": 171721, "option_type": "C", "stock_price": 657.49, "utc_time": 1773236015000}, {"instrument": "META", "mid_signal": 2674690, "gamma_signal": -334434, "vega_signal": -776932, "option_type": "P", "stock_price": 657.49, "utc_time": 1773236015000}, {"instrument": "META", "mid_signal": -494481, "gamma_signal": -676, "vega_signal": -598631, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236020000}, {"instrument": "META", "mid_signal": -1277256, "gamma_signal": 67133, "vega_signal": 442727, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236020000}, {"instrument": "META", "mid_signal": -1110528, "gamma_signal": -98195, "vega_signal": -830553, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236025000}, {"instrument": "META", "mid_signal": 39450, "gamma_signal": -7014, "vega_signal": 9988, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236025000}, {"instrument": "META", "mid_signal": 129495, "gamma_signal": 42546, "vega_signal": -104454, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236030000}, {"instrument": "META", "mid_signal": -20267, "gamma_signal": 1813, "vega_signal": 24086, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236030000}, {"instrument": "META", "mid_signal": -192915, "gamma_signal": -63841, "vega_signal": -184499, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236035000}, {"instrument": "META", "mid_signal": 41857, "gamma_signal": -334, "vega_signal": -235378, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236035000}, {"instrument": "META", "mid_signal": -2438140, "gamma_signal": -182460, "vega_signal": -596700, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236040000}, {"instrument": "META", "mid_signal": -84554, "gamma_signal": 8248, "vega_signal": 60686, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236040000}, {"instrument": "META", "mid_signal": -100211, "gamma_signal": -3593, "vega_signal": -85259, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236045000}, {"instrument": "META", "mid_signal": 238244, "gamma_signal": -26663, "vega_signal": -41754, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236045000}, {"instrument": "META", "mid_signal": 101842, "gamma_signal": -11756, "vega_signal": -64779, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236050000}, {"instrument": "META", "mid_signal": 157382, "gamma_signal": -9490, "vega_signal": -112603, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236050000}, {"instrument": "META", "mid_signal": -413388, "gamma_signal": 9423, "vega_signal": -388792, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236055000}, {"instrument": "META", "mid_signal": -24392, "gamma_signal": 1611, "vega_signal": 3091, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236055000}, {"instrument": "META", "mid_signal": -1353940, "gamma_signal": -97943, "vega_signal": -2584022, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236060000}, {"instrument": "META", "mid_signal": 420286, "gamma_signal": -21515, "vega_signal": -105167, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236060000}, {"instrument": "META", "mid_signal": -20205, "gamma_signal": 3048, "vega_signal": 99322, "option_type": "C", "stock_price": 656, "utc_time": 1773236065000}, {"instrument": "META", "mid_signal": 846140, "gamma_signal": -11871, "vega_signal": -3966457, "option_type": "P", "stock_price": 656, "utc_time": 1773236065000}, {"instrument": "META", "mid_signal": 184579, "gamma_signal": 19412, "vega_signal": 28254, "option_type": "C", "stock_price": 656, "utc_time": 1773236070000}, {"instrument": "META", "mid_signal": -230697, "gamma_signal": 17720, "vega_signal": 75830, "option_type": "P", "stock_price": 656, "utc_time": 1773236070000}, {"instrument": "META", "mid_signal": -214153, "gamma_signal": -16357, "vega_signal": 75625, "option_type": "C", "stock_price": 656.13, "utc_time": 1773236075000}, {"instrument": "META", "mid_signal": -1198370, "gamma_signal": 177802, "vega_signal": 340669, "option_type": "P", "stock_price": 656.13, "utc_time": 1773236075000}, {"instrument": "META", "mid_signal": -300948, "gamma_signal": -12532, "vega_signal": -246307, "option_type": "C", "stock_price": 656.11, "utc_time": 1773236080000}, {"instrument": "META", "mid_signal": -309280, "gamma_signal": 23694, "vega_signal": 136747, "option_type": "P", "stock_price": 656.11, "utc_time": 1773236080000}, {"instrument": "META", "mid_signal": -4890403, "gamma_signal": -415618, "vega_signal": -7641442, "option_type": "C", "stock_price": 655.63, "utc_time": 1773236085000}, {"instrument": "META", "mid_signal": -7949138, "gamma_signal": 636142, "vega_signal": 2132988, "option_type": "P", "stock_price": 655.63, "utc_time": 1773236085000}, {"instrument": "META", "mid_signal": -2445677, "gamma_signal": 18007, "vega_signal": -7230243, "option_type": "C", "stock_price": 655.63, "utc_time": 1773236090000}, {"instrument": "META", "mid_signal": 137206, "gamma_signal": -7882, "vega_signal": -74393, "option_type": "P", "stock_price": 655.63, "utc_time": 1773236090000}, {"instrument": "META", "mid_signal": -561110, "gamma_signal": 29180, "vega_signal": -2439066, "option_type": "C", "stock_price": 655.74, "utc_time": 1773236095000}, {"instrument": "META", "mid_signal": 77455, "gamma_signal": -25174, "vega_signal": 226803, "option_type": "P", "stock_price": 655.74, "utc_time": 1773236095000}, {"instrument": "META", "mid_signal": 2172278, "gamma_signal": 120794, "vega_signal": 747483, "option_type": "C", "stock_price": 656, "utc_time": 1773236100000}, {"instrument": "META", "mid_signal": 862638, "gamma_signal": -66663, "vega_signal": -163852, "option_type": "P", "stock_price": 656, "utc_time": 1773236100000}, {"instrument": "META", "mid_signal": -1770895, "gamma_signal": -234538, "vega_signal": 1279995, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236105000}, {"instrument": "META", "mid_signal": 572127, "gamma_signal": -57321, "vega_signal": -231524, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236105000}, {"instrument": "META", "mid_signal": 395729, "gamma_signal": 26154, "vega_signal": 132052, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236110000}, {"instrument": "META", "mid_signal": 426849, "gamma_signal": -45421, "vega_signal": -130198, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236110000}, {"instrument": "META", "mid_signal": 77377, "gamma_signal": 6369, "vega_signal": -156684, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236115000}, {"instrument": "META", "mid_signal": 1642, "gamma_signal": -2848, "vega_signal": 17437, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236115000}, {"instrument": "META", "mid_signal": -81685, "gamma_signal": -32964, "vega_signal": 103110, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236120000}, {"instrument": "META", "mid_signal": -271878, "gamma_signal": -5329, "vega_signal": 66328, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236120000}, {"instrument": "META", "mid_signal": -291112, "gamma_signal": -41700, "vega_signal": -245651, "option_type": "C", "stock_price": 655.93, "utc_time": 1773236125000}, {"instrument": "META", "mid_signal": 314257, "gamma_signal": -36812, "vega_signal": -8369, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236125000}, {"instrument": "META", "mid_signal": 169591, "gamma_signal": 19663, "vega_signal": -279228, "option_type": "C", "stock_price": 656.69, "utc_time": 1773236130000}, {"instrument": "META", "mid_signal": 964382, "gamma_signal": -101286, "vega_signal": -207271, "option_type": "P", "stock_price": 656.69, "utc_time": 1773236130000}, {"instrument": "META", "mid_signal": -132940, "gamma_signal": -30313, "vega_signal": 46432, "option_type": "C", "stock_price": 656.41, "utc_time": 1773236135000}, {"instrument": "META", "mid_signal": 45924, "gamma_signal": -2219, "vega_signal": -3768, "option_type": "P", "stock_price": 656.41, "utc_time": 1773236135000}, {"instrument": "META", "mid_signal": 83084, "gamma_signal": 823, "vega_signal": 11216, "option_type": "C", "stock_price": 656.41, "utc_time": 1773236140000}, {"instrument": "META", "mid_signal": -39553, "gamma_signal": 4864, "vega_signal": -3710, "option_type": "P", "stock_price": 656.41, "utc_time": 1773236140000}, {"instrument": "META", "mid_signal": 110835, "gamma_signal": 19344, "vega_signal": -23953, "option_type": "C", "stock_price": 656.39, "utc_time": 1773236145000}, {"instrument": "META", "mid_signal": 1520430, "gamma_signal": -190313, "vega_signal": -514239, "option_type": "P", "stock_price": 656.39, "utc_time": 1773236145000}, {"instrument": "META", "mid_signal": -614294, "gamma_signal": -78548, "vega_signal": -169117, "option_type": "C", "stock_price": 656.15, "utc_time": 1773236150000}, {"instrument": "META", "mid_signal": -215064, "gamma_signal": 11498, "vega_signal": 46223, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236150000}, {"instrument": "META", "mid_signal": -161877, "gamma_signal": -144, "vega_signal": -53540, "option_type": "C", "stock_price": 656.15, "utc_time": 1773236155000}, {"instrument": "META", "mid_signal": 126040, "gamma_signal": -5028, "vega_signal": -63284, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236155000}, {"instrument": "META", "mid_signal": -15777, "gamma_signal": 4335, "vega_signal": -46130, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236160000}, {"instrument": "META", "mid_signal": -308405, "gamma_signal": 12049, "vega_signal": 152054, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236160000}, {"instrument": "META", "mid_signal": 12240, "gamma_signal": -4505, "vega_signal": 29101, "option_type": "C", "stock_price": 656.345, "utc_time": 1773236165000}, {"instrument": "META", "mid_signal": 139214, "gamma_signal": -14251, "vega_signal": -20562, "option_type": "P", "stock_price": 656.345, "utc_time": 1773236165000}, {"instrument": "META", "mid_signal": -53055, "gamma_signal": -7535, "vega_signal": 109093, "option_type": "C", "stock_price": 656.35, "utc_time": 1773236170000}, {"instrument": "META", "mid_signal": 96491, "gamma_signal": -6737, "vega_signal": 31628, "option_type": "P", "stock_price": 656.35, "utc_time": 1773236170000}, {"instrument": "META", "mid_signal": 829686, "gamma_signal": 51888, "vega_signal": 974433, "option_type": "C", "stock_price": 656.6, "utc_time": 1773236175000}, {"instrument": "META", "mid_signal": 101467, "gamma_signal": -6138, "vega_signal": -217304, "option_type": "P", "stock_price": 656.6, "utc_time": 1773236175000}, {"instrument": "META", "mid_signal": 751637, "gamma_signal": 49389, "vega_signal": 369482, "option_type": "C", "stock_price": 657, "utc_time": 1773236180000}, {"instrument": "META", "mid_signal": 382456, "gamma_signal": -34296, "vega_signal": -242364, "option_type": "P", "stock_price": 657, "utc_time": 1773236180000}, {"instrument": "META", "mid_signal": 891618, "gamma_signal": 66404, "vega_signal": 503973, "option_type": "C", "stock_price": 657, "utc_time": 1773236185000}, {"instrument": "META", "mid_signal": 145548, "gamma_signal": -6655, "vega_signal": -97267, "option_type": "P", "stock_price": 657, "utc_time": 1773236185000}, {"instrument": "META", "mid_signal": 196986, "gamma_signal": 37924, "vega_signal": 81505, "option_type": "C", "stock_price": 656.88, "utc_time": 1773236190000}, {"instrument": "META", "mid_signal": -218500, "gamma_signal": 34821, "vega_signal": 77837, "option_type": "P", "stock_price": 656.88, "utc_time": 1773236190000}, {"instrument": "META", "mid_signal": 107143, "gamma_signal": -27405, "vega_signal": 774481, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236195000}, {"instrument": "META", "mid_signal": 276401, "gamma_signal": -19196, "vega_signal": -79056, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236195000}, {"instrument": "META", "mid_signal": -501901, "gamma_signal": -121064, "vega_signal": -77222, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236200000}, {"instrument": "META", "mid_signal": 150483, "gamma_signal": -11644, "vega_signal": 67286, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236200000}, {"instrument": "META", "mid_signal": 632621, "gamma_signal": 48237, "vega_signal": 228796, "option_type": "C", "stock_price": 657.2, "utc_time": 1773236205000}, {"instrument": "META", "mid_signal": -206963, "gamma_signal": 13863, "vega_signal": 9051, "option_type": "P", "stock_price": 657.2, "utc_time": 1773236205000}, {"instrument": "META", "mid_signal": 429729, "gamma_signal": 19621, "vega_signal": 188323, "option_type": "C", "stock_price": 656.91, "utc_time": 1773236210000}, {"instrument": "META", "mid_signal": 1493, "gamma_signal": 7625, "vega_signal": -53737, "option_type": "P", "stock_price": 656.91, "utc_time": 1773236210000}, {"instrument": "META", "mid_signal": -371493, "gamma_signal": 1459, "vega_signal": -997130, "option_type": "C", "stock_price": 656.91, "utc_time": 1773236215000}, {"instrument": "META", "mid_signal": 568471, "gamma_signal": -103513, "vega_signal": -152411, "option_type": "P", "stock_price": 656.91, "utc_time": 1773236215000}, {"instrument": "META", "mid_signal": 8618211, "gamma_signal": 652154, "vega_signal": 4414103, "option_type": "C", "stock_price": 657.38, "utc_time": 1773236220000}, {"instrument": "META", "mid_signal": 642607, "gamma_signal": -54034, "vega_signal": -98979, "option_type": "P", "stock_price": 657.38, "utc_time": 1773236220000}, {"instrument": "META", "mid_signal": 65357, "gamma_signal": 18901, "vega_signal": -62539, "option_type": "C", "stock_price": 657.38, "utc_time": 1773236225000}, {"instrument": "META", "mid_signal": -27052, "gamma_signal": 3113, "vega_signal": 4486, "option_type": "P", "stock_price": 657.38, "utc_time": 1773236225000}, {"instrument": "META", "mid_signal": -3676653, "gamma_signal": -391587, "vega_signal": -219451, "option_type": "C", "stock_price": 657.38, "utc_time": 1773236230000}, {"instrument": "META", "mid_signal": -201137, "gamma_signal": 18829, "vega_signal": 26495, "option_type": "P", "stock_price": 657.38, "utc_time": 1773236230000}, {"instrument": "META", "mid_signal": -1992158, "gamma_signal": -217371, "vega_signal": -368292, "option_type": "C", "stock_price": 657.38, "utc_time": 1773236235000}, {"instrument": "META", "mid_signal": 1245187, "gamma_signal": -220042, "vega_signal": -398235, "option_type": "P", "stock_price": 657.38, "utc_time": 1773236235000}, {"instrument": "META", "mid_signal": -56128, "gamma_signal": -52179, "vega_signal": -196842, "option_type": "C", "stock_price": 656.07, "utc_time": 1773236240000}, {"instrument": "META", "mid_signal": -644749, "gamma_signal": 13972, "vega_signal": 1926906, "option_type": "P", "stock_price": 656.07, "utc_time": 1773236240000}, {"instrument": "META", "mid_signal": -132142, "gamma_signal": -10446, "vega_signal": -253925, "option_type": "C", "stock_price": 656.2, "utc_time": 1773236245000}, {"instrument": "META", "mid_signal": 257948, "gamma_signal": 4908, "vega_signal": -71107, "option_type": "P", "stock_price": 656.12, "utc_time": 1773236245000}, {"instrument": "META", "mid_signal": -589760, "gamma_signal": -53070, "vega_signal": -109193, "option_type": "C", "stock_price": 656.15, "utc_time": 1773236250000}, {"instrument": "META", "mid_signal": -129054, "gamma_signal": 12041, "vega_signal": 16946, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236250000}, {"instrument": "META", "mid_signal": -178582, "gamma_signal": -14783, "vega_signal": 24086, "option_type": "C", "stock_price": 656.15, "utc_time": 1773236255000}, {"instrument": "META", "mid_signal": 536042, "gamma_signal": -29552, "vega_signal": -79726, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236255000}, {"instrument": "META", "mid_signal": -1132418, "gamma_signal": -70505, "vega_signal": -529294, "option_type": "C", "stock_price": 655.89, "utc_time": 1773236260000}, {"instrument": "META", "mid_signal": -702531, "gamma_signal": 72225, "vega_signal": 403659, "option_type": "P", "stock_price": 655.89, "utc_time": 1773236260000}, {"instrument": "META", "mid_signal": -1295347, "gamma_signal": -73991, "vega_signal": -775705, "option_type": "C", "stock_price": 656.09, "utc_time": 1773236265000}, {"instrument": "META", "mid_signal": -13253, "gamma_signal": 583, "vega_signal": 15374, "option_type": "P", "stock_price": 656.09, "utc_time": 1773236265000}, {"instrument": "META", "mid_signal": -244750, "gamma_signal": -39784, "vega_signal": -30771, "option_type": "C", "stock_price": 655.87, "utc_time": 1773236270000}, {"instrument": "META", "mid_signal": 55240, "gamma_signal": -8641, "vega_signal": -36944, "option_type": "P", "stock_price": 655.87, "utc_time": 1773236270000}, {"instrument": "META", "mid_signal": -29410, "gamma_signal": -13267, "vega_signal": 109183, "option_type": "C", "stock_price": 656.62, "utc_time": 1773236275000}, {"instrument": "META", "mid_signal": 465142, "gamma_signal": -43083, "vega_signal": -441108, "option_type": "P", "stock_price": 656.62, "utc_time": 1773236275000}, {"instrument": "META", "mid_signal": -690063, "gamma_signal": -85937, "vega_signal": -302195, "option_type": "C", "stock_price": 656.27, "utc_time": 1773236280000}, {"instrument": "META", "mid_signal": 842540, "gamma_signal": -151886, "vega_signal": -285317, "option_type": "P", "stock_price": 656.27, "utc_time": 1773236280000}, {"instrument": "META", "mid_signal": -6171805, "gamma_signal": -578821, "vega_signal": -8408541, "option_type": "C", "stock_price": 655.94, "utc_time": 1773236285000}, {"instrument": "META", "mid_signal": -3005073, "gamma_signal": 241844, "vega_signal": 1043946, "option_type": "P", "stock_price": 655.94, "utc_time": 1773236285000}, {"instrument": "META", "mid_signal": -3046800, "gamma_signal": -137918, "vega_signal": -5731117, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236290000}, {"instrument": "META", "mid_signal": -1203361, "gamma_signal": 87654, "vega_signal": 377610, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236290000}, {"instrument": "META", "mid_signal": -84787, "gamma_signal": -11115, "vega_signal": -274, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236295000}, {"instrument": "META", "mid_signal": -1075239, "gamma_signal": 139201, "vega_signal": 547123, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236295000}, {"instrument": "META", "mid_signal": 63209, "gamma_signal": 24490, "vega_signal": -243014, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236300000}, {"instrument": "META", "mid_signal": 1527748, "gamma_signal": -180147, "vega_signal": -462806, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236300000}, {"instrument": "META", "mid_signal": 658231, "gamma_signal": 14850, "vega_signal": 420505, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236305000}, {"instrument": "META", "mid_signal": 1002107, "gamma_signal": -46101, "vega_signal": -558051, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236305000}, {"instrument": "META", "mid_signal": -380934, "gamma_signal": -20523, "vega_signal": 80646, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236310000}, {"instrument": "META", "mid_signal": -57646, "gamma_signal": 142492, "vega_signal": -388219, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236310000}, {"instrument": "META", "mid_signal": -670652, "gamma_signal": -31598, "vega_signal": -462708, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236315000}, {"instrument": "META", "mid_signal": -1410142, "gamma_signal": 181079, "vega_signal": 149762, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236315000}, {"instrument": "META", "mid_signal": 217660, "gamma_signal": 25642, "vega_signal": -56750, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236320000}, {"instrument": "META", "mid_signal": 24968, "gamma_signal": 5281, "vega_signal": -74291, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236320000}, {"instrument": "META", "mid_signal": 236107, "gamma_signal": 2744, "vega_signal": 155163, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236325000}, {"instrument": "META", "mid_signal": -67043, "gamma_signal": -11726, "vega_signal": 176560, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236325000}, {"instrument": "META", "mid_signal": -1132414, "gamma_signal": -69728, "vega_signal": -188459, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236330000}, {"instrument": "META", "mid_signal": -23765, "gamma_signal": -2014, "vega_signal": -155469, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236330000}, {"instrument": "META", "mid_signal": -1437232, "gamma_signal": -84531, "vega_signal": -451748, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236335000}, {"instrument": "META", "mid_signal": 830004, "gamma_signal": -61472, "vega_signal": -222383, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236335000}, {"instrument": "META", "mid_signal": -577859, "gamma_signal": -18714, "vega_signal": -493708, "option_type": "C", "stock_price": 655.5, "utc_time": 1773236340000}, {"instrument": "META", "mid_signal": 1621344, "gamma_signal": -105055, "vega_signal": -847120, "option_type": "P", "stock_price": 655.5, "utc_time": 1773236340000}, {"instrument": "META", "mid_signal": 660915, "gamma_signal": 25013, "vega_signal": 248919, "option_type": "C", "stock_price": 655.58, "utc_time": 1773236345000}, {"instrument": "META", "mid_signal": 1436054, "gamma_signal": -63090, "vega_signal": -775496, "option_type": "P", "stock_price": 655.58, "utc_time": 1773236345000}, {"instrument": "META", "mid_signal": -100382, "gamma_signal": -61202, "vega_signal": -70481, "option_type": "C", "stock_price": 655.58, "utc_time": 1773236350000}, {"instrument": "META", "mid_signal": -202971, "gamma_signal": 22616, "vega_signal": -238737, "option_type": "P", "stock_price": 655.58, "utc_time": 1773236350000}, {"instrument": "META", "mid_signal": -2354541, "gamma_signal": -143966, "vega_signal": -1826952, "option_type": "C", "stock_price": 655.13, "utc_time": 1773236355000}, {"instrument": "META", "mid_signal": -2431954, "gamma_signal": 263550, "vega_signal": 428534, "option_type": "P", "stock_price": 655.13, "utc_time": 1773236355000}, {"instrument": "META", "mid_signal": -1479750, "gamma_signal": -124467, "vega_signal": 438210, "option_type": "C", "stock_price": 655, "utc_time": 1773236360000}, {"instrument": "META", "mid_signal": -559156, "gamma_signal": 31284, "vega_signal": 207329, "option_type": "P", "stock_price": 655, "utc_time": 1773236360000}, {"instrument": "META", "mid_signal": 5891, "gamma_signal": -9322, "vega_signal": 476775, "option_type": "C", "stock_price": 655, "utc_time": 1773236365000}, {"instrument": "META", "mid_signal": -81484, "gamma_signal": 6844, "vega_signal": 143655, "option_type": "P", "stock_price": 655, "utc_time": 1773236365000}, {"instrument": "META", "mid_signal": 284711, "gamma_signal": 7591, "vega_signal": -103347, "option_type": "C", "stock_price": 654.95, "utc_time": 1773236370000}, {"instrument": "META", "mid_signal": -2107087, "gamma_signal": 108491, "vega_signal": 647103, "option_type": "P", "stock_price": 654.95, "utc_time": 1773236370000}, {"instrument": "META", "mid_signal": -4025944, "gamma_signal": -325137, "vega_signal": -1358455, "option_type": "C", "stock_price": 654.725, "utc_time": 1773236375000}, {"instrument": "META", "mid_signal": -812620, "gamma_signal": 47224, "vega_signal": 148130, "option_type": "P", "stock_price": 654.725, "utc_time": 1773236375000}, {"instrument": "META", "mid_signal": 199833, "gamma_signal": 37136, "vega_signal": 144572, "option_type": "C", "stock_price": 654.93, "utc_time": 1773236380000}, {"instrument": "META", "mid_signal": 580925, "gamma_signal": -44642, "vega_signal": -252375, "option_type": "P", "stock_price": 654.93, "utc_time": 1773236380000}, {"instrument": "META", "mid_signal": 345522, "gamma_signal": 37534, "vega_signal": 21529, "option_type": "C", "stock_price": 655.24, "utc_time": 1773236385000}, {"instrument": "META", "mid_signal": 575636, "gamma_signal": -49928, "vega_signal": -162212, "option_type": "P", "stock_price": 655.24, "utc_time": 1773236385000}, {"instrument": "META", "mid_signal": 725188, "gamma_signal": 45662, "vega_signal": 76306, "option_type": "C", "stock_price": 655.24, "utc_time": 1773236390000}, {"instrument": "META", "mid_signal": 120580, "gamma_signal": -14640, "vega_signal": -32993, "option_type": "P", "stock_price": 655.24, "utc_time": 1773236390000}, {"instrument": "META", "mid_signal": 763357, "gamma_signal": 61516, "vega_signal": 272465, "option_type": "C", "stock_price": 655.24, "utc_time": 1773236395000}, {"instrument": "META", "mid_signal": 1176568, "gamma_signal": -111270, "vega_signal": -282975, "option_type": "P", "stock_price": 655.24, "utc_time": 1773236395000}, {"instrument": "META", "mid_signal": 279204, "gamma_signal": 69456, "vega_signal": 45479, "option_type": "C", "stock_price": 655.26, "utc_time": 1773236400000}, {"instrument": "META", "mid_signal": 147448, "gamma_signal": -10339, "vega_signal": -109163, "option_type": "P", "stock_price": 655.26, "utc_time": 1773236400000}, {"instrument": "META", "mid_signal": -250567, "gamma_signal": -20911, "vega_signal": -148600, "option_type": "C", "stock_price": 655.26, "utc_time": 1773236405000}, {"instrument": "META", "mid_signal": 2017433, "gamma_signal": -170684, "vega_signal": -416180, "option_type": "P", "stock_price": 655.26, "utc_time": 1773236405000}, {"instrument": "META", "mid_signal": 31765, "gamma_signal": -2439, "vega_signal": 22537, "option_type": "C", "stock_price": 655.6, "utc_time": 1773236410000}, {"instrument": "META", "mid_signal": 1480014, "gamma_signal": -86922, "vega_signal": -224685, "option_type": "P", "stock_price": 655.6, "utc_time": 1773236410000}, {"instrument": "META", "mid_signal": 1573556, "gamma_signal": 109361, "vega_signal": 1096356, "option_type": "C", "stock_price": 656.17, "utc_time": 1773236415000}, {"instrument": "META", "mid_signal": 84298, "gamma_signal": -19988, "vega_signal": -39685, "option_type": "P", "stock_price": 656.17, "utc_time": 1773236415000}, {"instrument": "META", "mid_signal": 190339, "gamma_signal": 16247, "vega_signal": 42195, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236420000}, {"instrument": "META", "mid_signal": 755196, "gamma_signal": -48392, "vega_signal": 330168, "option_type": "P", "stock_price": 656.09, "utc_time": 1773236420000}, {"instrument": "META", "mid_signal": 444940, "gamma_signal": 32799, "vega_signal": 93563, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236425000}, {"instrument": "META", "mid_signal": 1517897, "gamma_signal": -98625, "vega_signal": -239958, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236425000}, {"instrument": "META", "mid_signal": -26455, "gamma_signal": 8170, "vega_signal": 28268, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236430000}, {"instrument": "META", "mid_signal": 480639, "gamma_signal": -31325, "vega_signal": -30286, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236430000}, {"instrument": "META", "mid_signal": -533941, "gamma_signal": -27055, "vega_signal": 47533, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236435000}, {"instrument": "META", "mid_signal": 1079216, "gamma_signal": -87196, "vega_signal": -271931, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236435000}, {"instrument": "META", "mid_signal": -94024, "gamma_signal": 8512, "vega_signal": -37125, "option_type": "C", "stock_price": 656.105, "utc_time": 1773236440000}, {"instrument": "META", "mid_signal": -37202, "gamma_signal": 427, "vega_signal": 1968, "option_type": "P", "stock_price": 656.105, "utc_time": 1773236440000}, {"instrument": "META", "mid_signal": -544411, "gamma_signal": -76658, "vega_signal": 291612, "option_type": "C", "stock_price": 656.4, "utc_time": 1773236445000}, {"instrument": "META", "mid_signal": 1716697, "gamma_signal": -100502, "vega_signal": -928403, "option_type": "P", "stock_price": 656.4, "utc_time": 1773236445000}, {"instrument": "META", "mid_signal": 3950237, "gamma_signal": 269501, "vega_signal": 3586854, "option_type": "C", "stock_price": 657.13, "utc_time": 1773236450000}, {"instrument": "META", "mid_signal": 1258244, "gamma_signal": -141574, "vega_signal": -185508, "option_type": "P", "stock_price": 657.13, "utc_time": 1773236450000}, {"instrument": "META", "mid_signal": 664290, "gamma_signal": 63892, "vega_signal": 248804, "option_type": "C", "stock_price": 657.13, "utc_time": 1773236455000}, {"instrument": "META", "mid_signal": 1352260, "gamma_signal": -80988, "vega_signal": -208843, "option_type": "P", "stock_price": 657.13, "utc_time": 1773236455000}, {"instrument": "META", "mid_signal": 219512, "gamma_signal": 4376, "vega_signal": -78441, "option_type": "C", "stock_price": 656.99, "utc_time": 1773236460000}, {"instrument": "META", "mid_signal": -1192064, "gamma_signal": 93947, "vega_signal": 887304, "option_type": "P", "stock_price": 656.99, "utc_time": 1773236460000}, {"instrument": "META", "mid_signal": 2058882, "gamma_signal": 121839, "vega_signal": 1231468, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236465000}, {"instrument": "META", "mid_signal": -34088, "gamma_signal": 6748, "vega_signal": 22636, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236465000}, {"instrument": "META", "mid_signal": 630329, "gamma_signal": 101151, "vega_signal": 26107, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236470000}, {"instrument": "META", "mid_signal": 363522, "gamma_signal": -37905, "vega_signal": 11172, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236470000}, {"instrument": "META", "mid_signal": 524857, "gamma_signal": 43059, "vega_signal": 183164, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236475000}, {"instrument": "META", "mid_signal": 554887, "gamma_signal": -30037, "vega_signal": -214423, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236475000}, {"instrument": "META", "mid_signal": -404163, "gamma_signal": -36228, "vega_signal": 70463, "option_type": "C", "stock_price": 657.44, "utc_time": 1773236480000}, {"instrument": "META", "mid_signal": 408415, "gamma_signal": -47334, "vega_signal": 91457, "option_type": "P", "stock_price": 657.44, "utc_time": 1773236480000}, {"instrument": "META", "mid_signal": 3787985, "gamma_signal": 285602, "vega_signal": 1111787, "option_type": "C", "stock_price": 657.3, "utc_time": 1773236485000}, {"instrument": "META", "mid_signal": 5068001, "gamma_signal": -563221, "vega_signal": -1149800, "option_type": "P", "stock_price": 657.3, "utc_time": 1773236485000}, {"instrument": "META", "mid_signal": 825877, "gamma_signal": 33517, "vega_signal": 1226496, "option_type": "C", "stock_price": 657.3, "utc_time": 1773236490000}, {"instrument": "META", "mid_signal": 233721, "gamma_signal": -22312, "vega_signal": -111687, "option_type": "P", "stock_price": 657.3, "utc_time": 1773236490000}, {"instrument": "META", "mid_signal": 129968, "gamma_signal": 23075, "vega_signal": -127535, "option_type": "C", "stock_price": 657.3, "utc_time": 1773236495000}, {"instrument": "META", "mid_signal": -91885, "gamma_signal": 16534, "vega_signal": 16098, "option_type": "P", "stock_price": 657.3, "utc_time": 1773236495000}, {"instrument": "META", "mid_signal": 1166039, "gamma_signal": 91375, "vega_signal": 869247, "option_type": "C", "stock_price": 658, "utc_time": 1773236500000}, {"instrument": "META", "mid_signal": 699359, "gamma_signal": -25920, "vega_signal": -1141542, "option_type": "P", "stock_price": 658, "utc_time": 1773236500000}, {"instrument": "META", "mid_signal": -246661, "gamma_signal": -33860, "vega_signal": -210532, "option_type": "C", "stock_price": 658.14, "utc_time": 1773236505000}, {"instrument": "META", "mid_signal": 2809518, "gamma_signal": -317464, "vega_signal": -604777, "option_type": "P", "stock_price": 658.14, "utc_time": 1773236505000}, {"instrument": "META", "mid_signal": 1630368, "gamma_signal": 150894, "vega_signal": 507166, "option_type": "C", "stock_price": 658.14, "utc_time": 1773236510000}, {"instrument": "META", "mid_signal": -28464, "gamma_signal": 246, "vega_signal": 6821, "option_type": "P", "stock_price": 658.14, "utc_time": 1773236510000}, {"instrument": "META", "mid_signal": -485999, "gamma_signal": -105119, "vega_signal": -15881, "option_type": "C", "stock_price": 657.91, "utc_time": 1773236515000}, {"instrument": "META", "mid_signal": 250730, "gamma_signal": -14161, "vega_signal": -173773, "option_type": "P", "stock_price": 658.255, "utc_time": 1773236515000}, {"instrument": "META", "mid_signal": -371735, "gamma_signal": -86463, "vega_signal": -431066, "option_type": "C", "stock_price": 657.8, "utc_time": 1773236520000}, {"instrument": "META", "mid_signal": 193081, "gamma_signal": -19105, "vega_signal": 40677, "option_type": "P", "stock_price": 657.8, "utc_time": 1773236520000}, {"instrument": "META", "mid_signal": 91871, "gamma_signal": -10431, "vega_signal": 403687, "option_type": "C", "stock_price": 657.8, "utc_time": 1773236525000}, {"instrument": "META", "mid_signal": 1154535, "gamma_signal": -104147, "vega_signal": -723033, "option_type": "P", "stock_price": 657.8, "utc_time": 1773236525000}, {"instrument": "META", "mid_signal": 634646, "gamma_signal": 18848, "vega_signal": 742957, "option_type": "C", "stock_price": 658.2, "utc_time": 1773236530000}, {"instrument": "META", "mid_signal": 295052, "gamma_signal": -18666, "vega_signal": -137488, "option_type": "P", "stock_price": 658.2, "utc_time": 1773236530000}, {"instrument": "META", "mid_signal": -3764775, "gamma_signal": -186156, "vega_signal": -1020645, "option_type": "C", "stock_price": 658.07, "utc_time": 1773236535000}, {"instrument": "META", "mid_signal": -593563, "gamma_signal": 40465, "vega_signal": 201602, "option_type": "P", "stock_price": 658.07, "utc_time": 1773236535000}, {"instrument": "META", "mid_signal": -2406576, "gamma_signal": -246928, "vega_signal": -429095, "option_type": "C", "stock_price": 657.5, "utc_time": 1773236540000}, {"instrument": "META", "mid_signal": -698862, "gamma_signal": 23291, "vega_signal": 842799, "option_type": "P", "stock_price": 657.5, "utc_time": 1773236540000}, {"instrument": "META", "mid_signal": 499717, "gamma_signal": 32401, "vega_signal": 394544, "option_type": "C", "stock_price": 657.5, "utc_time": 1773236545000}, {"instrument": "META", "mid_signal": -3293128, "gamma_signal": 122735, "vega_signal": 1973146, "option_type": "P", "stock_price": 657.5, "utc_time": 1773236545000}, {"instrument": "META", "mid_signal": 594725, "gamma_signal": 30803, "vega_signal": 532301, "option_type": "C", "stock_price": 657.45, "utc_time": 1773236550000}, {"instrument": "META", "mid_signal": 214906, "gamma_signal": -15045, "vega_signal": -129924, "option_type": "P", "stock_price": 657.45, "utc_time": 1773236550000}, {"instrument": "META", "mid_signal": -201723, "gamma_signal": 32366, "vega_signal": 34327, "option_type": "C", "stock_price": 657.41, "utc_time": 1773236555000}, {"instrument": "META", "mid_signal": 250282, "gamma_signal": -22741, "vega_signal": -40758, "option_type": "P", "stock_price": 657.41, "utc_time": 1773236555000}, {"instrument": "META", "mid_signal": 236147, "gamma_signal": 5391, "vega_signal": 42505, "option_type": "C", "stock_price": 657.37, "utc_time": 1773236560000}, {"instrument": "META", "mid_signal": 106340, "gamma_signal": -5568, "vega_signal": -70061, "option_type": "P", "stock_price": 657.41, "utc_time": 1773236560000}, {"instrument": "META", "mid_signal": 626345, "gamma_signal": 114230, "vega_signal": 432132, "option_type": "C", "stock_price": 657.585, "utc_time": 1773236565000}, {"instrument": "META", "mid_signal": 228432, "gamma_signal": -33403, "vega_signal": 66860, "option_type": "P", "stock_price": 657.585, "utc_time": 1773236565000}, {"instrument": "META", "mid_signal": -2590273, "gamma_signal": -338554, "vega_signal": -700305, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236570000}, {"instrument": "META", "mid_signal": -130628, "gamma_signal": 7341, "vega_signal": -466, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236570000}, {"instrument": "META", "mid_signal": 298474, "gamma_signal": 6371, "vega_signal": 8525, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236575000}, {"instrument": "META", "mid_signal": 330342, "gamma_signal": -22105, "vega_signal": -92774, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236575000}, {"instrument": "META", "mid_signal": -311734, "gamma_signal": -10299, "vega_signal": -874526, "option_type": "C", "stock_price": 657.35, "utc_time": 1773236580000}, {"instrument": "META", "mid_signal": 227563, "gamma_signal": -23176, "vega_signal": 69867, "option_type": "P", "stock_price": 657.35, "utc_time": 1773236580000}, {"instrument": "META", "mid_signal": -2504575, "gamma_signal": -635270, "vega_signal": -841385, "option_type": "C", "stock_price": 657.09, "utc_time": 1773236585000}, {"instrument": "META", "mid_signal": -284952, "gamma_signal": 14648, "vega_signal": 108279, "option_type": "P", "stock_price": 657.09, "utc_time": 1773236585000}, {"instrument": "META", "mid_signal": 128535, "gamma_signal": 20875, "vega_signal": 28731, "option_type": "C", "stock_price": 657.09, "utc_time": 1773236590000}, {"instrument": "META", "mid_signal": -265271, "gamma_signal": 27653, "vega_signal": 46897, "option_type": "P", "stock_price": 657.09, "utc_time": 1773236590000}, {"instrument": "META", "mid_signal": -500588, "gamma_signal": -34198, "vega_signal": -357640, "option_type": "C", "stock_price": 656.97, "utc_time": 1773236595000}, {"instrument": "META", "mid_signal": -198473, "gamma_signal": 6911, "vega_signal": 116761, "option_type": "P", "stock_price": 656.97, "utc_time": 1773236595000}, {"instrument": "META", "mid_signal": 82981, "gamma_signal": 16184, "vega_signal": -107047, "option_type": "C", "stock_price": 656.97, "utc_time": 1773236600000}, {"instrument": "META", "mid_signal": -521082, "gamma_signal": 15187, "vega_signal": 421160, "option_type": "P", "stock_price": 656.97, "utc_time": 1773236600000}, {"instrument": "META", "mid_signal": -666850, "gamma_signal": -90124, "vega_signal": -20565, "option_type": "C", "stock_price": 656.97, "utc_time": 1773236605000}, {"instrument": "META", "mid_signal": -1619058, "gamma_signal": 102277, "vega_signal": 902896, "option_type": "P", "stock_price": 656.97, "utc_time": 1773236605000}, {"instrument": "META", "mid_signal": -49143, "gamma_signal": -16069, "vega_signal": 135723, "option_type": "C", "stock_price": 656.97, "utc_time": 1773236610000}, {"instrument": "META", "mid_signal": 417539, "gamma_signal": -32524, "vega_signal": -211748, "option_type": "P", "stock_price": 656.97, "utc_time": 1773236610000}, {"instrument": "META", "mid_signal": -263449, "gamma_signal": -14538, "vega_signal": 124604, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236615000}, {"instrument": "META", "mid_signal": 771050, "gamma_signal": -58080, "vega_signal": 19128, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236615000}, {"instrument": "META", "mid_signal": -1093605, "gamma_signal": -57495, "vega_signal": -432926, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236620000}, {"instrument": "META", "mid_signal": 1143379, "gamma_signal": -83029, "vega_signal": -513329, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236620000}, {"instrument": "META", "mid_signal": -1388288, "gamma_signal": -230604, "vega_signal": -369704, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236625000}, {"instrument": "META", "mid_signal": 1388943, "gamma_signal": -18563, "vega_signal": -77183, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236625000}, {"instrument": "META", "mid_signal": -158528, "gamma_signal": -13592, "vega_signal": -88867, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236630000}, {"instrument": "META", "mid_signal": -396203, "gamma_signal": 41520, "vega_signal": 156342, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236630000}, {"instrument": "META", "mid_signal": -427337, "gamma_signal": -28866, "vega_signal": 49039, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236635000}, {"instrument": "META", "mid_signal": 474193, "gamma_signal": -22660, "vega_signal": -268435, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236635000}, {"instrument": "META", "mid_signal": 1808472, "gamma_signal": 98729, "vega_signal": 934502, "option_type": "C", "stock_price": 657.26, "utc_time": 1773236640000}, {"instrument": "META", "mid_signal": 1958829, "gamma_signal": -108827, "vega_signal": -1223480, "option_type": "P", "stock_price": 657.26, "utc_time": 1773236640000}, {"instrument": "META", "mid_signal": -936482, "gamma_signal": -68732, "vega_signal": -298105, "option_type": "C", "stock_price": 657.26, "utc_time": 1773236645000}, {"instrument": "META", "mid_signal": -545348, "gamma_signal": 41676, "vega_signal": 184280, "option_type": "P", "stock_price": 657.26, "utc_time": 1773236645000}, {"instrument": "META", "mid_signal": 413819, "gamma_signal": 25837, "vega_signal": 177329, "option_type": "C", "stock_price": 657.36, "utc_time": 1773236650000}, {"instrument": "META", "mid_signal": 175250, "gamma_signal": -40795, "vega_signal": 67964, "option_type": "P", "stock_price": 657.36, "utc_time": 1773236650000}, {"instrument": "META", "mid_signal": -256570, "gamma_signal": -25473, "vega_signal": -142426, "option_type": "C", "stock_price": 657.36, "utc_time": 1773236655000}, {"instrument": "META", "mid_signal": -465040, "gamma_signal": 38824, "vega_signal": 41118, "option_type": "P", "stock_price": 657.36, "utc_time": 1773236655000}, {"instrument": "META", "mid_signal": -109652, "gamma_signal": 656, "vega_signal": -104795, "option_type": "C", "stock_price": 657.12, "utc_time": 1773236660000}, {"instrument": "META", "mid_signal": -646756, "gamma_signal": 35861, "vega_signal": 424187, "option_type": "P", "stock_price": 657.12, "utc_time": 1773236660000}, {"instrument": "META", "mid_signal": 243677, "gamma_signal": 13409, "vega_signal": -27054, "option_type": "C", "stock_price": 657.31, "utc_time": 1773236665000}, {"instrument": "META", "mid_signal": -984118, "gamma_signal": 57580, "vega_signal": 400685, "option_type": "P", "stock_price": 657.31, "utc_time": 1773236665000}, {"instrument": "META", "mid_signal": 164762, "gamma_signal": 21044, "vega_signal": 120876, "option_type": "C", "stock_price": 657.6, "utc_time": 1773236670000}, {"instrument": "META", "mid_signal": 48919, "gamma_signal": 3644, "vega_signal": -215840, "option_type": "P", "stock_price": 657.6, "utc_time": 1773236670000}, {"instrument": "META", "mid_signal": 181941, "gamma_signal": 7649, "vega_signal": 75765, "option_type": "C", "stock_price": 657.41, "utc_time": 1773236675000}, {"instrument": "META", "mid_signal": 1712696, "gamma_signal": -193311, "vega_signal": -272909, "option_type": "P", "stock_price": 657.41, "utc_time": 1773236675000}, {"instrument": "META", "mid_signal": -149332, "gamma_signal": -17639, "vega_signal": -29503, "option_type": "C", "stock_price": 657.35, "utc_time": 1773236680000}, {"instrument": "META", "mid_signal": -614685, "gamma_signal": 45905, "vega_signal": 114803, "option_type": "P", "stock_price": 657.35, "utc_time": 1773236680000}, {"instrument": "META", "mid_signal": -205005, "gamma_signal": -74421, "vega_signal": -91412, "option_type": "C", "stock_price": 657.35, "utc_time": 1773236685000}, {"instrument": "META", "mid_signal": 89573, "gamma_signal": -1534, "vega_signal": -67929, "option_type": "P", "stock_price": 657.35, "utc_time": 1773236685000}, {"instrument": "META", "mid_signal": -175294, "gamma_signal": -30656, "vega_signal": -74809, "option_type": "C", "stock_price": 657.08, "utc_time": 1773236690000}, {"instrument": "META", "mid_signal": 603252, "gamma_signal": -36200, "vega_signal": -150329, "option_type": "P", "stock_price": 657.08, "utc_time": 1773236690000}, {"instrument": "META", "mid_signal": 1281309, "gamma_signal": 7027, "vega_signal": 949331, "option_type": "C", "stock_price": 657.08, "utc_time": 1773236695000}, {"instrument": "META", "mid_signal": -193611, "gamma_signal": 8842, "vega_signal": 76527, "option_type": "P", "stock_price": 657.15, "utc_time": 1773236695000}, {"instrument": "META", "mid_signal": 6037428, "gamma_signal": 356887, "vega_signal": 5484701, "option_type": "C", "stock_price": 658, "utc_time": 1773236700000}, {"instrument": "META", "mid_signal": 526796, "gamma_signal": -70993, "vega_signal": -271741, "option_type": "P", "stock_price": 658, "utc_time": 1773236700000}, {"instrument": "META", "mid_signal": 1917012, "gamma_signal": 219945, "vega_signal": 2559245, "option_type": "C", "stock_price": 658.295, "utc_time": 1773236705000}, {"instrument": "META", "mid_signal": 3822067, "gamma_signal": -330090, "vega_signal": -1483041, "option_type": "P", "stock_price": 658.295, "utc_time": 1773236705000}, {"instrument": "META", "mid_signal": -15184, "gamma_signal": -8606, "vega_signal": 315999, "option_type": "C", "stock_price": 658.5, "utc_time": 1773236710000}, {"instrument": "META", "mid_signal": 6325115, "gamma_signal": -369725, "vega_signal": -3282734, "option_type": "P", "stock_price": 658.5, "utc_time": 1773236710000}, {"instrument": "META", "mid_signal": 331908, "gamma_signal": -30335, "vega_signal": 284263, "option_type": "C", "stock_price": 658.53, "utc_time": 1773236715000}, {"instrument": "META", "mid_signal": -1149918, "gamma_signal": 78117, "vega_signal": 248530, "option_type": "P", "stock_price": 658.53, "utc_time": 1773236715000}, {"instrument": "META", "mid_signal": -686081, "gamma_signal": -65102, "vega_signal": -291545, "option_type": "C", "stock_price": 658.22, "utc_time": 1773236720000}, {"instrument": "META", "mid_signal": -1101005, "gamma_signal": 44010, "vega_signal": 598027, "option_type": "P", "stock_price": 658.22, "utc_time": 1773236720000}, {"instrument": "META", "mid_signal": -526609, "gamma_signal": -27564, "vega_signal": -1926846, "option_type": "C", "stock_price": 658.25, "utc_time": 1773236725000}, {"instrument": "META", "mid_signal": 485296, "gamma_signal": -34377, "vega_signal": -215758, "option_type": "P", "stock_price": 658.25, "utc_time": 1773236725000}, {"instrument": "META", "mid_signal": 1039846, "gamma_signal": 52377, "vega_signal": 1450853, "option_type": "C", "stock_price": 658.25, "utc_time": 1773236730000}, {"instrument": "META", "mid_signal": -917469, "gamma_signal": 41239, "vega_signal": 520404, "option_type": "P", "stock_price": 658.25, "utc_time": 1773236730000}, {"instrument": "META", "mid_signal": -481458, "gamma_signal": -35684, "vega_signal": 35221, "option_type": "C", "stock_price": 658.07, "utc_time": 1773236735000}, {"instrument": "META", "mid_signal": -620320, "gamma_signal": 19590, "vega_signal": 393009, "option_type": "P", "stock_price": 658.07, "utc_time": 1773236735000}, {"instrument": "META", "mid_signal": -1236014, "gamma_signal": -101180, "vega_signal": -444474, "option_type": "C", "stock_price": 657.81, "utc_time": 1773236740000}, {"instrument": "META", "mid_signal": -1024349, "gamma_signal": 80167, "vega_signal": 288763, "option_type": "P", "stock_price": 657.81, "utc_time": 1773236740000}, {"instrument": "META", "mid_signal": -338288, "gamma_signal": -17294, "vega_signal": -112817, "option_type": "C", "stock_price": 657.86, "utc_time": 1773236745000}, {"instrument": "META", "mid_signal": -172766, "gamma_signal": 14505, "vega_signal": 8345, "option_type": "P", "stock_price": 657.86, "utc_time": 1773236745000}, {"instrument": "META", "mid_signal": 113610, "gamma_signal": -66, "vega_signal": 72298, "option_type": "C", "stock_price": 657.86, "utc_time": 1773236750000}, {"instrument": "META", "mid_signal": -84799, "gamma_signal": 3032, "vega_signal": 51696, "option_type": "P", "stock_price": 657.86, "utc_time": 1773236750000}, {"instrument": "META", "mid_signal": -1491108, "gamma_signal": -129061, "vega_signal": -531183, "option_type": "C", "stock_price": 657.51, "utc_time": 1773236755000}, {"instrument": "META", "mid_signal": 476802, "gamma_signal": -28905, "vega_signal": 535632, "option_type": "P", "stock_price": 657.68, "utc_time": 1773236755000}, {"instrument": "META", "mid_signal": -728715, "gamma_signal": -46270, "vega_signal": -273178, "option_type": "C", "stock_price": 657.68, "utc_time": 1773236760000}, {"instrument": "META", "mid_signal": 219905, "gamma_signal": -11553, "vega_signal": -148827, "option_type": "P", "stock_price": 657.68, "utc_time": 1773236760000}, {"instrument": "META", "mid_signal": 183205, "gamma_signal": 11264, "vega_signal": 152021, "option_type": "C", "stock_price": 657.68, "utc_time": 1773236765000}, {"instrument": "META", "mid_signal": 349495, "gamma_signal": -16939, "vega_signal": -177359, "option_type": "P", "stock_price": 657.68, "utc_time": 1773236765000}, {"instrument": "META", "mid_signal": 495547, "gamma_signal": 37338, "vega_signal": 285092, "option_type": "C", "stock_price": 658.11, "utc_time": 1773236770000}, {"instrument": "META", "mid_signal": 479890, "gamma_signal": -21004, "vega_signal": -280054, "option_type": "P", "stock_price": 658.11, "utc_time": 1773236770000}, {"instrument": "META", "mid_signal": 174506, "gamma_signal": 63846, "vega_signal": 41830, "option_type": "C", "stock_price": 658.11, "utc_time": 1773236775000}, {"instrument": "META", "mid_signal": -65044, "gamma_signal": 3177, "vega_signal": 34495, "option_type": "P", "stock_price": 658.11, "utc_time": 1773236775000}, {"instrument": "META", "mid_signal": 2146411, "gamma_signal": 211433, "vega_signal": 1186980, "option_type": "C", "stock_price": 658.13, "utc_time": 1773236780000}, {"instrument": "META", "mid_signal": -178003, "gamma_signal": 43640, "vega_signal": -32282, "option_type": "P", "stock_price": 658.13, "utc_time": 1773236780000}, {"instrument": "META", "mid_signal": 262955, "gamma_signal": 35101, "vega_signal": 106006, "option_type": "C", "stock_price": 657.96, "utc_time": 1773236785000}, {"instrument": "META", "mid_signal": -54207, "gamma_signal": 5570, "vega_signal": 2260, "option_type": "P", "stock_price": 657.96, "utc_time": 1773236785000}, {"instrument": "META", "mid_signal": 1491795, "gamma_signal": 79007, "vega_signal": 2656726, "option_type": "C", "stock_price": 657.96, "utc_time": 1773236790000}, {"instrument": "META", "mid_signal": 3076963, "gamma_signal": -322618, "vega_signal": -683537, "option_type": "P", "stock_price": 657.96, "utc_time": 1773236790000}, {"instrument": "META", "mid_signal": 2111263, "gamma_signal": 279839, "vega_signal": 1388591, "option_type": "C", "stock_price": 658.3, "utc_time": 1773236795000}, {"instrument": "META", "mid_signal": -753670, "gamma_signal": -1088, "vega_signal": 716695, "option_type": "P", "stock_price": 658.3, "utc_time": 1773236795000}, {"instrument": "META", "mid_signal": -1639696, "gamma_signal": -62137, "vega_signal": -978486, "option_type": "C", "stock_price": 658.21, "utc_time": 1773236800000}, {"instrument": "META", "mid_signal": 204400, "gamma_signal": -5127, "vega_signal": -153007, "option_type": "P", "stock_price": 658.21, "utc_time": 1773236800000}, {"instrument": "META", "mid_signal": -538736, "gamma_signal": -87100, "vega_signal": 67388, "option_type": "C", "stock_price": 658.21, "utc_time": 1773236805000}, {"instrument": "META", "mid_signal": 101422, "gamma_signal": -9168, "vega_signal": -17439, "option_type": "P", "stock_price": 658.21, "utc_time": 1773236805000}, {"instrument": "META", "mid_signal": 188338, "gamma_signal": 13228, "vega_signal": 109191, "option_type": "C", "stock_price": 658.69, "utc_time": 1773236810000}, {"instrument": "META", "mid_signal": 218572, "gamma_signal": -19334, "vega_signal": -85331, "option_type": "P", "stock_price": 658.69, "utc_time": 1773236810000}, {"instrument": "META", "mid_signal": -895474, "gamma_signal": -120459, "vega_signal": -322598, "option_type": "C", "stock_price": 658.33, "utc_time": 1773236815000}, {"instrument": "META", "mid_signal": -201498, "gamma_signal": 17463, "vega_signal": -166986, "option_type": "P", "stock_price": 658.33, "utc_time": 1773236815000}, {"instrument": "META", "mid_signal": 326177, "gamma_signal": 35666, "vega_signal": 422343, "option_type": "C", "stock_price": 658.39, "utc_time": 1773236820000}, {"instrument": "META", "mid_signal": -109825, "gamma_signal": 23194, "vega_signal": -100712, "option_type": "P", "stock_price": 658.33, "utc_time": 1773236820000}, {"instrument": "META", "mid_signal": 32236, "gamma_signal": -20854, "vega_signal": 53716, "option_type": "C", "stock_price": 658.33, "utc_time": 1773236825000}, {"instrument": "META", "mid_signal": 154234, "gamma_signal": -7675, "vega_signal": -46964, "option_type": "P", "stock_price": 658.33, "utc_time": 1773236825000}, {"instrument": "META", "mid_signal": 165545, "gamma_signal": 30195, "vega_signal": -203115, "option_type": "C", "stock_price": 658.34, "utc_time": 1773236830000}, {"instrument": "META", "mid_signal": -2419591, "gamma_signal": 89258, "vega_signal": 1680339, "option_type": "P", "stock_price": 658.34, "utc_time": 1773236830000}, {"instrument": "META", "mid_signal": -1101211, "gamma_signal": -78391, "vega_signal": -702582, "option_type": "C", "stock_price": 658.02, "utc_time": 1773236835000}, {"instrument": "META", "mid_signal": 349934, "gamma_signal": -22869, "vega_signal": -78216, "option_type": "P", "stock_price": 658.02, "utc_time": 1773236835000}, {"instrument": "META", "mid_signal": 548243, "gamma_signal": 47664, "vega_signal": 112017, "option_type": "C", "stock_price": 658.19, "utc_time": 1773236840000}, {"instrument": "META", "mid_signal": 660340, "gamma_signal": -42737, "vega_signal": -306559, "option_type": "P", "stock_price": 658.19, "utc_time": 1773236840000}, {"instrument": "META", "mid_signal": 1310905, "gamma_signal": 147395, "vega_signal": 795231, "option_type": "C", "stock_price": 658.32, "utc_time": 1773236845000}, {"instrument": "META", "mid_signal": 206344, "gamma_signal": -25643, "vega_signal": 50625, "option_type": "P", "stock_price": 658.32, "utc_time": 1773236845000}, {"instrument": "META", "mid_signal": 4529621, "gamma_signal": 355837, "vega_signal": 1276488, "option_type": "C", "stock_price": 658.86, "utc_time": 1773236850000}, {"instrument": "META", "mid_signal": 2928678, "gamma_signal": -145516, "vega_signal": -2974179, "option_type": "P", "stock_price": 658.86, "utc_time": 1773236850000}, {"instrument": "META", "mid_signal": -3001111, "gamma_signal": -349112, "vega_signal": -479824, "option_type": "C", "stock_price": 658.64, "utc_time": 1773236855000}, {"instrument": "META", "mid_signal": 774743, "gamma_signal": -40968, "vega_signal": -397358, "option_type": "P", "stock_price": 658.64, "utc_time": 1773236855000}, {"instrument": "META", "mid_signal": -402008, "gamma_signal": -34244, "vega_signal": -152169, "option_type": "C", "stock_price": 658.34, "utc_time": 1773236860000}, {"instrument": "META", "mid_signal": -381995, "gamma_signal": 21060, "vega_signal": 74741, "option_type": "P", "stock_price": 658.34, "utc_time": 1773236860000}, {"instrument": "META", "mid_signal": -2523640, "gamma_signal": -62944, "vega_signal": -3250868, "option_type": "C", "stock_price": 658.34, "utc_time": 1773236865000}, {"instrument": "META", "mid_signal": 226130, "gamma_signal": -13399, "vega_signal": -112593, "option_type": "P", "stock_price": 658.34, "utc_time": 1773236865000}, {"instrument": "META", "mid_signal": 360469, "gamma_signal": 28065, "vega_signal": 738621, "option_type": "C", "stock_price": 658.61, "utc_time": 1773236870000}, {"instrument": "META", "mid_signal": -470508, "gamma_signal": 43020, "vega_signal": 59109, "option_type": "P", "stock_price": 658.61, "utc_time": 1773236870000}, {"instrument": "META", "mid_signal": -222532, "gamma_signal": 78699, "vega_signal": -541309, "option_type": "C", "stock_price": 658.41, "utc_time": 1773236875000}, {"instrument": "META", "mid_signal": -917705, "gamma_signal": 5616, "vega_signal": 502244, "option_type": "P", "stock_price": 658.59, "utc_time": 1773236875000}, {"instrument": "META", "mid_signal": -813436, "gamma_signal": -42492, "vega_signal": -277939, "option_type": "C", "stock_price": 658.41, "utc_time": 1773236880000}, {"instrument": "META", "mid_signal": -249731, "gamma_signal": 8220, "vega_signal": 256767, "option_type": "P", "stock_price": 658.41, "utc_time": 1773236880000}, {"instrument": "META", "mid_signal": 406555, "gamma_signal": -54423, "vega_signal": 1299726, "option_type": "C", "stock_price": 658, "utc_time": 1773236885000}, {"instrument": "META", "mid_signal": -1091419, "gamma_signal": 32857, "vega_signal": 1265773, "option_type": "P", "stock_price": 658, "utc_time": 1773236885000}, {"instrument": "META", "mid_signal": 337162, "gamma_signal": 66303, "vega_signal": -242091, "option_type": "C", "stock_price": 658, "utc_time": 1773236890000}, {"instrument": "META", "mid_signal": -1074138, "gamma_signal": 14632, "vega_signal": 1686575, "option_type": "P", "stock_price": 658, "utc_time": 1773236890000}, {"instrument": "META", "mid_signal": -655031, "gamma_signal": -28900, "vega_signal": -331813, "option_type": "C", "stock_price": 658, "utc_time": 1773236895000}, {"instrument": "META", "mid_signal": -113439, "gamma_signal": 361, "vega_signal": 59187, "option_type": "P", "stock_price": 658, "utc_time": 1773236895000}, {"instrument": "META", "mid_signal": -501164, "gamma_signal": -2525, "vega_signal": -70087, "option_type": "C", "stock_price": 657.99, "utc_time": 1773236900000}, {"instrument": "META", "mid_signal": 743675, "gamma_signal": -51778, "vega_signal": -1008024, "option_type": "P", "stock_price": 657.99, "utc_time": 1773236900000}, {"instrument": "META", "mid_signal": -327439, "gamma_signal": -25843, "vega_signal": -104145, "option_type": "C", "stock_price": 657.99, "utc_time": 1773236905000}, {"instrument": "META", "mid_signal": 571589, "gamma_signal": -27820, "vega_signal": -149394, "option_type": "P", "stock_price": 657.99, "utc_time": 1773236905000}, {"instrument": "META", "mid_signal": 528853, "gamma_signal": 28751, "vega_signal": 1609831, "option_type": "C", "stock_price": 657.99, "utc_time": 1773236910000}, {"instrument": "META", "mid_signal": 181255, "gamma_signal": -16729, "vega_signal": -53707, "option_type": "P", "stock_price": 657.99, "utc_time": 1773236910000}, {"instrument": "META", "mid_signal": -138937, "gamma_signal": 88, "vega_signal": 117790, "option_type": "C", "stock_price": 658.27, "utc_time": 1773236915000}, {"instrument": "META", "mid_signal": 436974, "gamma_signal": -27024, "vega_signal": -250457, "option_type": "P", "stock_price": 658.27, "utc_time": 1773236915000}, {"instrument": "META", "mid_signal": -499162, "gamma_signal": -34742, "vega_signal": -343542, "option_type": "C", "stock_price": 657.7, "utc_time": 1773236920000}, {"instrument": "META", "mid_signal": -758639, "gamma_signal": 56550, "vega_signal": 1352854, "option_type": "P", "stock_price": 657.7, "utc_time": 1773236920000}, {"instrument": "META", "mid_signal": -2452434, "gamma_signal": -239785, "vega_signal": -1159451, "option_type": "C", "stock_price": 657.04, "utc_time": 1773236925000}, {"instrument": "META", "mid_signal": -827956, "gamma_signal": 25211, "vega_signal": 1311833, "option_type": "P", "stock_price": 657.04, "utc_time": 1773236925000}, {"instrument": "META", "mid_signal": -109324, "gamma_signal": -10013, "vega_signal": -7498, "option_type": "C", "stock_price": 657.03, "utc_time": 1773236930000}, {"instrument": "META", "mid_signal": -779110, "gamma_signal": 50090, "vega_signal": 910509, "option_type": "P", "stock_price": 657.03, "utc_time": 1773236930000}, {"instrument": "META", "mid_signal": -3418395, "gamma_signal": -337381, "vega_signal": -299326, "option_type": "C", "stock_price": 656.95, "utc_time": 1773236935000}, {"instrument": "META", "mid_signal": -2443139, "gamma_signal": 70613, "vega_signal": 2064083, "option_type": "P", "stock_price": 656.95, "utc_time": 1773236935000}, {"instrument": "META", "mid_signal": 292771, "gamma_signal": 75279, "vega_signal": -599602, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236940000}, {"instrument": "META", "mid_signal": -1136791, "gamma_signal": 160982, "vega_signal": 394796, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236940000}, {"instrument": "META", "mid_signal": -85448, "gamma_signal": 14499, "vega_signal": -101844, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236945000}, {"instrument": "META", "mid_signal": 1800365, "gamma_signal": -102604, "vega_signal": -1043055, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236945000}, {"instrument": "META", "mid_signal": 210699, "gamma_signal": 14810, "vega_signal": 28169, "option_type": "C", "stock_price": 656.73, "utc_time": 1773236950000}, {"instrument": "META", "mid_signal": -277571, "gamma_signal": 36455, "vega_signal": 95444, "option_type": "P", "stock_price": 656.73, "utc_time": 1773236950000}, {"instrument": "META", "mid_signal": -1765871, "gamma_signal": -170042, "vega_signal": -168434, "option_type": "C", "stock_price": 656.73, "utc_time": 1773236955000}, {"instrument": "META", "mid_signal": -200760, "gamma_signal": 25247, "vega_signal": 42016, "option_type": "P", "stock_price": 656.73, "utc_time": 1773236955000}, {"instrument": "META", "mid_signal": 240159, "gamma_signal": -29519, "vega_signal": 416152, "option_type": "C", "stock_price": 657.29, "utc_time": 1773236960000}, {"instrument": "META", "mid_signal": 1124083, "gamma_signal": -76860, "vega_signal": -353237, "option_type": "P", "stock_price": 657.29, "utc_time": 1773236960000}, {"instrument": "META", "mid_signal": -301295, "gamma_signal": -10368, "vega_signal": -20111, "option_type": "C", "stock_price": 657.52, "utc_time": 1773236965000}, {"instrument": "META", "mid_signal": -298959, "gamma_signal": 17396, "vega_signal": 170964, "option_type": "P", "stock_price": 657.52, "utc_time": 1773236965000}, {"instrument": "META", "mid_signal": -594233, "gamma_signal": -64370, "vega_signal": 21478, "option_type": "C", "stock_price": 657.18, "utc_time": 1773236970000}, {"instrument": "META", "mid_signal": -68980, "gamma_signal": 13020, "vega_signal": -36057, "option_type": "P", "stock_price": 657.52, "utc_time": 1773236970000}, {"instrument": "META", "mid_signal": 100241, "gamma_signal": 14606, "vega_signal": -196313, "option_type": "C", "stock_price": 657.18, "utc_time": 1773236975000}, {"instrument": "META", "mid_signal": -154274, "gamma_signal": 16615, "vega_signal": 36517, "option_type": "P", "stock_price": 657.18, "utc_time": 1773236975000}, {"instrument": "META", "mid_signal": 10190, "gamma_signal": 1661, "vega_signal": 44985, "option_type": "C", "stock_price": 656.99, "utc_time": 1773236980000}, {"instrument": "META", "mid_signal": -692867, "gamma_signal": 106618, "vega_signal": 139345, "option_type": "P", "stock_price": 656.99, "utc_time": 1773236980000}, {"instrument": "META", "mid_signal": -210234, "gamma_signal": -8325, "vega_signal": -7190, "option_type": "C", "stock_price": 656.99, "utc_time": 1773236985000}, {"instrument": "META", "mid_signal": -573031, "gamma_signal": 546, "vega_signal": 2123630, "option_type": "P", "stock_price": 656.99, "utc_time": 1773236985000}, {"instrument": "META", "mid_signal": -750578, "gamma_signal": -56163, "vega_signal": -258142, "option_type": "C", "stock_price": 656.99, "utc_time": 1773236990000}, {"instrument": "META", "mid_signal": -89005, "gamma_signal": 13386, "vega_signal": 10389, "option_type": "P", "stock_price": 656.99, "utc_time": 1773236990000}, {"instrument": "META", "mid_signal": -2919015, "gamma_signal": -244051, "vega_signal": -2265539, "option_type": "C", "stock_price": 656.67, "utc_time": 1773236995000}, {"instrument": "META", "mid_signal": -679490, "gamma_signal": 12629, "vega_signal": 1082432, "option_type": "P", "stock_price": 656.67, "utc_time": 1773236995000}, {"instrument": "META", "mid_signal": -4534228, "gamma_signal": -163466, "vega_signal": -3112000, "option_type": "C", "stock_price": 656.23, "utc_time": 1773237000000}, {"instrument": "META", "mid_signal": -2576428, "gamma_signal": 285221, "vega_signal": 517653, "option_type": "P", "stock_price": 656.23, "utc_time": 1773237000000}, {"instrument": "META", "mid_signal": -1213327, "gamma_signal": -94826, "vega_signal": -362042, "option_type": "C", "stock_price": 655.96, "utc_time": 1773237005000}, {"instrument": "META", "mid_signal": -2299074, "gamma_signal": 149924, "vega_signal": 1123232, "option_type": "P", "stock_price": 655.96, "utc_time": 1773237005000}, {"instrument": "META", "mid_signal": -9611, "gamma_signal": -26599, "vega_signal": -81773, "option_type": "C", "stock_price": 656.42, "utc_time": 1773237010000}, {"instrument": "META", "mid_signal": -205716, "gamma_signal": 47172, "vega_signal": -421152, "option_type": "P", "stock_price": 656.42, "utc_time": 1773237010000}, {"instrument": "META", "mid_signal": -174351, "gamma_signal": -16066, "vega_signal": 135220, "option_type": "C", "stock_price": 656.42, "utc_time": 1773237015000}, {"instrument": "META", "mid_signal": 2016159, "gamma_signal": -66736, "vega_signal": -1777415, "option_type": "P", "stock_price": 656.42, "utc_time": 1773237015000}, {"instrument": "META", "mid_signal": -234537, "gamma_signal": -9846, "vega_signal": 128560, "option_type": "C", "stock_price": 657, "utc_time": 1773237020000}, {"instrument": "META", "mid_signal": 863486, "gamma_signal": -56199, "vega_signal": -377774, "option_type": "P", "stock_price": 657, "utc_time": 1773237020000}, {"instrument": "META", "mid_signal": -657291, "gamma_signal": -76572, "vega_signal": -86469, "option_type": "C", "stock_price": 656.85, "utc_time": 1773237025000}, {"instrument": "META", "mid_signal": -1296149, "gamma_signal": 125838, "vega_signal": 419201, "option_type": "P", "stock_price": 656.85, "utc_time": 1773237025000}, {"instrument": "META", "mid_signal": 207665, "gamma_signal": 14795, "vega_signal": 63394, "option_type": "C", "stock_price": 656.85, "utc_time": 1773237030000}, {"instrument": "META", "mid_signal": 164252, "gamma_signal": -8619, "vega_signal": 63383, "option_type": "P", "stock_price": 656.85, "utc_time": 1773237030000}, {"instrument": "META", "mid_signal": 106405, "gamma_signal": 21521, "vega_signal": 27263, "option_type": "C", "stock_price": 656.85, "utc_time": 1773237035000}, {"instrument": "META", "mid_signal": -148912, "gamma_signal": 1334, "vega_signal": 32711, "option_type": "P", "stock_price": 656.85, "utc_time": 1773237035000}, {"instrument": "META", "mid_signal": 1824924, "gamma_signal": 32960, "vega_signal": 2043580, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237040000}, {"instrument": "META", "mid_signal": 116933, "gamma_signal": 91, "vega_signal": -106262, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237040000}, {"instrument": "META", "mid_signal": -991601, "gamma_signal": -80632, "vega_signal": -481862, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237045000}, {"instrument": "META", "mid_signal": -209235, "gamma_signal": 6060, "vega_signal": 682746, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237045000}, {"instrument": "META", "mid_signal": -420312, "gamma_signal": -31291, "vega_signal": -128293, "option_type": "C", "stock_price": 656.3, "utc_time": 1773237050000}, {"instrument": "META", "mid_signal": -1233147, "gamma_signal": 10857, "vega_signal": 884185, "option_type": "P", "stock_price": 656.3, "utc_time": 1773237050000}, {"instrument": "META", "mid_signal": -1139594, "gamma_signal": -256017, "vega_signal": -479761, "option_type": "C", "stock_price": 656.3, "utc_time": 1773237055000}, {"instrument": "META", "mid_signal": -83164, "gamma_signal": 10050, "vega_signal": 109153, "option_type": "P", "stock_price": 656.3, "utc_time": 1773237055000}, {"instrument": "META", "mid_signal": -1317839, "gamma_signal": -113668, "vega_signal": -251131, "option_type": "C", "stock_price": 655.83, "utc_time": 1773237060000}, {"instrument": "META", "mid_signal": -3238757, "gamma_signal": 104302, "vega_signal": 2293352, "option_type": "P", "stock_price": 655.83, "utc_time": 1773237060000}, {"instrument": "META", "mid_signal": 76057, "gamma_signal": -10069, "vega_signal": 257333, "option_type": "C", "stock_price": 655.79, "utc_time": 1773237065000}, {"instrument": "META", "mid_signal": 1355264, "gamma_signal": -117786, "vega_signal": 23126, "option_type": "P", "stock_price": 655.79, "utc_time": 1773237065000}, {"instrument": "META", "mid_signal": 597909, "gamma_signal": 57245, "vega_signal": 581214, "option_type": "C", "stock_price": 655.79, "utc_time": 1773237070000}, {"instrument": "META", "mid_signal": -609914, "gamma_signal": 10299, "vega_signal": 227042, "option_type": "P", "stock_price": 655.79, "utc_time": 1773237070000}, {"instrument": "META", "mid_signal": -357905, "gamma_signal": -74569, "vega_signal": -24320, "option_type": "C", "stock_price": 656.25, "utc_time": 1773237075000}, {"instrument": "META", "mid_signal": 352316, "gamma_signal": -51347, "vega_signal": -109096, "option_type": "P", "stock_price": 656.25, "utc_time": 1773237075000}, {"instrument": "META", "mid_signal": 130953, "gamma_signal": 3603, "vega_signal": 135349, "option_type": "C", "stock_price": 656.25, "utc_time": 1773237080000}, {"instrument": "META", "mid_signal": -312472, "gamma_signal": 3703, "vega_signal": 500335, "option_type": "P", "stock_price": 656.25, "utc_time": 1773237080000}, {"instrument": "META", "mid_signal": 77501, "gamma_signal": 13742, "vega_signal": 20564, "option_type": "C", "stock_price": 656.25, "utc_time": 1773237085000}, {"instrument": "META", "mid_signal": -143105, "gamma_signal": 12762, "vega_signal": 139637, "option_type": "P", "stock_price": 656.25, "utc_time": 1773237085000}, {"instrument": "META", "mid_signal": 423057, "gamma_signal": -1719, "vega_signal": 357670, "option_type": "C", "stock_price": 656.7, "utc_time": 1773237090000}, {"instrument": "META", "mid_signal": -129427, "gamma_signal": 3857, "vega_signal": -10343, "option_type": "P", "stock_price": 656.7, "utc_time": 1773237090000}, {"instrument": "META", "mid_signal": 2340405, "gamma_signal": 113881, "vega_signal": 1221488, "option_type": "C", "stock_price": 656.8, "utc_time": 1773237095000}, {"instrument": "META", "mid_signal": 248489, "gamma_signal": -23865, "vega_signal": -235227, "option_type": "P", "stock_price": 656.8, "utc_time": 1773237095000}, {"instrument": "META", "mid_signal": -1724913, "gamma_signal": -223205, "vega_signal": -809042, "option_type": "C", "stock_price": 655.6, "utc_time": 1773237100000}, {"instrument": "META", "mid_signal": -5522236, "gamma_signal": 557517, "vega_signal": 3815962, "option_type": "P", "stock_price": 655.6, "utc_time": 1773237100000}, {"instrument": "META", "mid_signal": -672519, "gamma_signal": -83344, "vega_signal": -257139, "option_type": "C", "stock_price": 655.67, "utc_time": 1773237105000}, {"instrument": "META", "mid_signal": 1123877, "gamma_signal": -70254, "vega_signal": -338833, "option_type": "P", "stock_price": 655.67, "utc_time": 1773237105000}, {"instrument": "META", "mid_signal": -275090, "gamma_signal": -30582, "vega_signal": -22806, "option_type": "C", "stock_price": 655.88, "utc_time": 1773237110000}, {"instrument": "META", "mid_signal": -701037, "gamma_signal": 58232, "vega_signal": 169788, "option_type": "P", "stock_price": 655.88, "utc_time": 1773237110000}, {"instrument": "META", "mid_signal": 13129, "gamma_signal": -736, "vega_signal": -182426, "option_type": "C", "stock_price": 656.18, "utc_time": 1773237115000}, {"instrument": "META", "mid_signal": 251772, "gamma_signal": -13918, "vega_signal": -50005, "option_type": "P", "stock_price": 656.18, "utc_time": 1773237115000}, {"instrument": "META", "mid_signal": 77076, "gamma_signal": 13611, "vega_signal": -51798, "option_type": "C", "stock_price": 656.18, "utc_time": 1773237120000}, {"instrument": "META", "mid_signal": -525126, "gamma_signal": 42248, "vega_signal": 141123, "option_type": "P", "stock_price": 656.18, "utc_time": 1773237120000}, {"instrument": "META", "mid_signal": -106294, "gamma_signal": -6683, "vega_signal": -47519, "option_type": "C", "stock_price": 655.59, "utc_time": 1773237125000}, {"instrument": "META", "mid_signal": -1007555, "gamma_signal": 43312, "vega_signal": 821766, "option_type": "P", "stock_price": 655.59, "utc_time": 1773237125000}, {"instrument": "META", "mid_signal": 26549, "gamma_signal": -8203, "vega_signal": -66234, "option_type": "C", "stock_price": 655.59, "utc_time": 1773237130000}, {"instrument": "META", "mid_signal": -1114656, "gamma_signal": 60040, "vega_signal": 464620, "option_type": "P", "stock_price": 655.59, "utc_time": 1773237130000}, {"instrument": "META", "mid_signal": -616561, "gamma_signal": -70966, "vega_signal": -153542, "option_type": "C", "stock_price": 655.59, "utc_time": 1773237135000}, {"instrument": "META", "mid_signal": -332808, "gamma_signal": -14743, "vega_signal": 201369, "option_type": "P", "stock_price": 655.59, "utc_time": 1773237135000}, {"instrument": "META", "mid_signal": -256398, "gamma_signal": -8118, "vega_signal": -174454, "option_type": "C", "stock_price": 655.59, "utc_time": 1773237140000}, {"instrument": "META", "mid_signal": -515009, "gamma_signal": 24951, "vega_signal": 79402, "option_type": "P", "stock_price": 655.59, "utc_time": 1773237140000}, {"instrument": "META", "mid_signal": -523197, "gamma_signal": 50864, "vega_signal": -2182585, "option_type": "C", "stock_price": 655.67, "utc_time": 1773237145000}, {"instrument": "META", "mid_signal": 432194, "gamma_signal": -48908, "vega_signal": -385021, "option_type": "P", "stock_price": 655.67, "utc_time": 1773237145000}, {"instrument": "META", "mid_signal": 4351127, "gamma_signal": -28669, "vega_signal": 9756742, "option_type": "C", "stock_price": 655.67, "utc_time": 1773237150000}, {"instrument": "META", "mid_signal": -1540408, "gamma_signal": 98115, "vega_signal": 873952, "option_type": "P", "stock_price": 655.67, "utc_time": 1773237150000}, {"instrument": "META", "mid_signal": -59174, "gamma_signal": -19385, "vega_signal": 43327, "option_type": "C", "stock_price": 655.58, "utc_time": 1773237155000}, {"instrument": "META", "mid_signal": 2531370, "gamma_signal": -146056, "vega_signal": -1202379, "option_type": "P", "stock_price": 655.58, "utc_time": 1773237155000}, {"instrument": "META", "mid_signal": -11493256, "gamma_signal": -235872, "vega_signal": -9328793, "option_type": "C", "stock_price": 655.58, "utc_time": 1773237160000}, {"instrument": "META", "mid_signal": 137223, "gamma_signal": -13156, "vega_signal": -73614, "option_type": "P", "stock_price": 655.58, "utc_time": 1773237160000}, {"instrument": "META", "mid_signal": -1322970, "gamma_signal": -201738, "vega_signal": -313478, "option_type": "C", "stock_price": 655.33, "utc_time": 1773237165000}, {"instrument": "META", "mid_signal": 116586, "gamma_signal": -913, "vega_signal": -190179, "option_type": "P", "stock_price": 655.58, "utc_time": 1773237165000}, {"instrument": "META", "mid_signal": 3205880, "gamma_signal": 392022, "vega_signal": 1151775, "option_type": "C", "stock_price": 655.33, "utc_time": 1773237170000}, {"instrument": "META", "mid_signal": 141899, "gamma_signal": -24212, "vega_signal": 83977, "option_type": "P", "stock_price": 655.33, "utc_time": 1773237170000}, {"instrument": "META", "mid_signal": -252289, "gamma_signal": -8882, "vega_signal": -99809, "option_type": "C", "stock_price": 655.58, "utc_time": 1773237175000}, {"instrument": "META", "mid_signal": -149315, "gamma_signal": -1454, "vega_signal": 120936, "option_type": "P", "stock_price": 655.58, "utc_time": 1773237175000}, {"instrument": "META", "mid_signal": -1686764, "gamma_signal": -27212, "vega_signal": -1004109, "option_type": "C", "stock_price": 655.6, "utc_time": 1773237180000}, {"instrument": "META", "mid_signal": 451228, "gamma_signal": -50309, "vega_signal": -79716, "option_type": "P", "stock_price": 655.6, "utc_time": 1773237180000}, {"instrument": "META", "mid_signal": 653661, "gamma_signal": 37643, "vega_signal": 931977, "option_type": "C", "stock_price": 656.02, "utc_time": 1773237185000}, {"instrument": "META", "mid_signal": -60039, "gamma_signal": 21841, "vega_signal": -465345, "option_type": "P", "stock_price": 656.02, "utc_time": 1773237185000}, {"instrument": "META", "mid_signal": -631201, "gamma_signal": -53528, "vega_signal": -466807, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237190000}, {"instrument": "META", "mid_signal": 1163783, "gamma_signal": -72189, "vega_signal": -467499, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237190000}, {"instrument": "META", "mid_signal": -539253, "gamma_signal": -25772, "vega_signal": 266474, "option_type": "C", "stock_price": 656.13, "utc_time": 1773237195000}, {"instrument": "META", "mid_signal": -138551, "gamma_signal": 11992, "vega_signal": 41194, "option_type": "P", "stock_price": 656.13, "utc_time": 1773237195000}, {"instrument": "META", "mid_signal": 131678, "gamma_signal": 525, "vega_signal": 21520, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237200000}, {"instrument": "META", "mid_signal": -1649475, "gamma_signal": 87093, "vega_signal": 735714, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237200000}, {"instrument": "META", "mid_signal": -109233, "gamma_signal": -11949, "vega_signal": 67740, "option_type": "C", "stock_price": 656.57, "utc_time": 1773237205000}, {"instrument": "META", "mid_signal": 1540103, "gamma_signal": -103582, "vega_signal": -655866, "option_type": "P", "stock_price": 656.57, "utc_time": 1773237205000}, {"instrument": "META", "mid_signal": 3124615, "gamma_signal": 153780, "vega_signal": 3641763, "option_type": "C", "stock_price": 657.1, "utc_time": 1773237210000}, {"instrument": "META", "mid_signal": 458620, "gamma_signal": -42262, "vega_signal": -181296, "option_type": "P", "stock_price": 657.1, "utc_time": 1773237210000}, {"instrument": "META", "mid_signal": -946242, "gamma_signal": -90619, "vega_signal": -13866, "option_type": "C", "stock_price": 657.04, "utc_time": 1773237215000}, {"instrument": "META", "mid_signal": 275564, "gamma_signal": -17878, "vega_signal": -73260, "option_type": "P", "stock_price": 657.04, "utc_time": 1773237215000}, {"instrument": "META", "mid_signal": -467607, "gamma_signal": 4813, "vega_signal": -323439, "option_type": "C", "stock_price": 656.73, "utc_time": 1773237220000}, {"instrument": "META", "mid_signal": -396975, "gamma_signal": 39771, "vega_signal": 457948, "option_type": "P", "stock_price": 657.04, "utc_time": 1773237220000}, {"instrument": "META", "mid_signal": -206057, "gamma_signal": -22029, "vega_signal": -31595, "option_type": "C", "stock_price": 656.73, "utc_time": 1773237225000}, {"instrument": "META", "mid_signal": -191222, "gamma_signal": 14284, "vega_signal": 16591, "option_type": "P", "stock_price": 656.73, "utc_time": 1773237225000}, {"instrument": "META", "mid_signal": -2248558, "gamma_signal": -415968, "vega_signal": -690590, "option_type": "C", "stock_price": 656.72, "utc_time": 1773237230000}, {"instrument": "META", "mid_signal": 681259, "gamma_signal": -37543, "vega_signal": -188213, "option_type": "P", "stock_price": 656.72, "utc_time": 1773237230000}, {"instrument": "META", "mid_signal": 244207, "gamma_signal": 9049, "vega_signal": 118601, "option_type": "C", "stock_price": 656.72, "utc_time": 1773237235000}, {"instrument": "META", "mid_signal": 324953, "gamma_signal": -34341, "vega_signal": -53690, "option_type": "P", "stock_price": 656.72, "utc_time": 1773237235000}, {"instrument": "META", "mid_signal": -1677119, "gamma_signal": -174024, "vega_signal": -590934, "option_type": "C", "stock_price": 656.41, "utc_time": 1773237240000}, {"instrument": "META", "mid_signal": -3905, "gamma_signal": 16167, "vega_signal": -365382, "option_type": "P", "stock_price": 656.41, "utc_time": 1773237240000}, {"instrument": "META", "mid_signal": -271444, "gamma_signal": -22534, "vega_signal": -64488, "option_type": "C", "stock_price": 656.27, "utc_time": 1773237245000}, {"instrument": "META", "mid_signal": 351130, "gamma_signal": -9669, "vega_signal": -96043, "option_type": "P", "stock_price": 656.23, "utc_time": 1773237245000}, {"instrument": "META", "mid_signal": 905983, "gamma_signal": 105597, "vega_signal": 35401, "option_type": "C", "stock_price": 656.655, "utc_time": 1773237250000}, {"instrument": "META", "mid_signal": -559303, "gamma_signal": 24368, "vega_signal": 29407, "option_type": "P", "stock_price": 656.655, "utc_time": 1773237250000}, {"instrument": "META", "mid_signal": -471638, "gamma_signal": -56024, "vega_signal": -122927, "option_type": "C", "stock_price": 656.19, "utc_time": 1773237255000}, {"instrument": "META", "mid_signal": -605425, "gamma_signal": 23131, "vega_signal": 238691, "option_type": "P", "stock_price": 656.19, "utc_time": 1773237255000}, {"instrument": "META", "mid_signal": -68019, "gamma_signal": -5060, "vega_signal": -295800, "option_type": "C", "stock_price": 656, "utc_time": 1773237260000}, {"instrument": "META", "mid_signal": -626149, "gamma_signal": 29707, "vega_signal": 256203, "option_type": "P", "stock_price": 656, "utc_time": 1773237260000}, {"instrument": "META", "mid_signal": 658, "gamma_signal": -3998, "vega_signal": 5177, "option_type": "C", "stock_price": 655.91, "utc_time": 1773237265000}, {"instrument": "META", "mid_signal": 464977, "gamma_signal": -13109, "vega_signal": -116476, "option_type": "P", "stock_price": 655.91, "utc_time": 1773237265000}, {"instrument": "META", "mid_signal": -13103959, "gamma_signal": -132730, "vega_signal": -33905263, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237270000}, {"instrument": "META", "mid_signal": 3484521, "gamma_signal": -297293, "vega_signal": -976402, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237270000}, {"instrument": "META", "mid_signal": 83608, "gamma_signal": 569, "vega_signal": 58199, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237275000}, {"instrument": "META", "mid_signal": -164023, "gamma_signal": 4657, "vega_signal": 117899, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237275000}, {"instrument": "META", "mid_signal": -1265384, "gamma_signal": -15507, "vega_signal": -3307790, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237280000}, {"instrument": "META", "mid_signal": 13226, "gamma_signal": -4571, "vega_signal": 49356, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237280000}, {"instrument": "META", "mid_signal": -2229373, "gamma_signal": -89735, "vega_signal": -3728221, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237285000}, {"instrument": "META", "mid_signal": -757844, "gamma_signal": 61659, "vega_signal": 255203, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237285000}, {"instrument": "META", "mid_signal": 310052, "gamma_signal": 31168, "vega_signal": 91520, "option_type": "C", "stock_price": 656.09, "utc_time": 1773237290000}, {"instrument": "META", "mid_signal": -17283, "gamma_signal": -35607, "vega_signal": 63995, "option_type": "P", "stock_price": 656.09, "utc_time": 1773237290000}, {"instrument": "META", "mid_signal": 298165, "gamma_signal": 20517, "vega_signal": 36096, "option_type": "C", "stock_price": 656.12, "utc_time": 1773237295000}, {"instrument": "META", "mid_signal": 46753, "gamma_signal": -2587, "vega_signal": -25243, "option_type": "P", "stock_price": 656.12, "utc_time": 1773237295000}, {"instrument": "META", "mid_signal": -60717, "gamma_signal": -6143, "vega_signal": 96684, "option_type": "C", "stock_price": 656.12, "utc_time": 1773237300000}, {"instrument": "META", "mid_signal": -50778, "gamma_signal": 4402, "vega_signal": 17062, "option_type": "P", "stock_price": 656.12, "utc_time": 1773237300000}, {"instrument": "META", "mid_signal": -7996341, "gamma_signal": -239427, "vega_signal": -2473189, "option_type": "C", "stock_price": 656.4, "utc_time": 1773237305000}, {"instrument": "META", "mid_signal": -19228, "gamma_signal": -2469, "vega_signal": 14191, "option_type": "P", "stock_price": 656.4, "utc_time": 1773237305000}, {"instrument": "META", "mid_signal": -212761, "gamma_signal": -6814, "vega_signal": -103857, "option_type": "C", "stock_price": 656.05, "utc_time": 1773237310000}, {"instrument": "META", "mid_signal": 51589, "gamma_signal": 8835, "vega_signal": -82750, "option_type": "P", "stock_price": 656.05, "utc_time": 1773237310000}, {"instrument": "META", "mid_signal": 805739, "gamma_signal": 26105, "vega_signal": 19328, "option_type": "C", "stock_price": 656.24, "utc_time": 1773237315000}, {"instrument": "META", "mid_signal": 1431, "gamma_signal": 2497, "vega_signal": -16510, "option_type": "P", "stock_price": 656.24, "utc_time": 1773237315000}, {"instrument": "META", "mid_signal": 2668722, "gamma_signal": 84261, "vega_signal": 815767, "option_type": "C", "stock_price": 656.18, "utc_time": 1773237320000}, {"instrument": "META", "mid_signal": -120132, "gamma_signal": 5723, "vega_signal": 53770, "option_type": "P", "stock_price": 656.18, "utc_time": 1773237320000}, {"instrument": "META", "mid_signal": 98006, "gamma_signal": -6275, "vega_signal": 14548, "option_type": "C", "stock_price": 656.61, "utc_time": 1773237325000}, {"instrument": "META", "mid_signal": 94371, "gamma_signal": -10591, "vega_signal": -35009, "option_type": "P", "stock_price": 656.61, "utc_time": 1773237325000}, {"instrument": "META", "mid_signal": 188988, "gamma_signal": 40010, "vega_signal": -523323, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237330000}, {"instrument": "META", "mid_signal": -378703, "gamma_signal": 59968, "vega_signal": 120578, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237330000}, {"instrument": "META", "mid_signal": -825046, "gamma_signal": -49311, "vega_signal": -273058, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237335000}, {"instrument": "META", "mid_signal": 197256, "gamma_signal": -21885, "vega_signal": -57488, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237335000}, {"instrument": "META", "mid_signal": -162504, "gamma_signal": -32808, "vega_signal": -27848, "option_type": "C", "stock_price": 655.91, "utc_time": 1773237340000}, {"instrument": "META", "mid_signal": 338278, "gamma_signal": -18651, "vega_signal": -130380, "option_type": "P", "stock_price": 655.91, "utc_time": 1773237340000}, {"instrument": "META", "mid_signal": 13680, "gamma_signal": -6649, "vega_signal": -1973, "option_type": "C", "stock_price": 655.91, "utc_time": 1773237345000}, {"instrument": "META", "mid_signal": 429102, "gamma_signal": -21053, "vega_signal": -165782, "option_type": "P", "stock_price": 655.91, "utc_time": 1773237345000}, {"instrument": "META", "mid_signal": -139318, "gamma_signal": -17758, "vega_signal": -26944, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237350000}, {"instrument": "META", "mid_signal": -198231, "gamma_signal": 2102, "vega_signal": 137199, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237350000}, {"instrument": "META", "mid_signal": 231810, "gamma_signal": 14258, "vega_signal": 92615, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237355000}, {"instrument": "META", "mid_signal": -279621, "gamma_signal": 9537, "vega_signal": 96197, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237355000}, {"instrument": "META", "mid_signal": 1584436, "gamma_signal": 34481, "vega_signal": 1400681, "option_type": "C", "stock_price": 656.23, "utc_time": 1773237360000}, {"instrument": "META", "mid_signal": 556359, "gamma_signal": -30309, "vega_signal": -153040, "option_type": "P", "stock_price": 656.23, "utc_time": 1773237360000}, {"instrument": "META", "mid_signal": 285286, "gamma_signal": 51831, "vega_signal": 213936, "option_type": "C", "stock_price": 656.63, "utc_time": 1773237365000}, {"instrument": "META", "mid_signal": 310923, "gamma_signal": -28580, "vega_signal": -34547, "option_type": "P", "stock_price": 656.63, "utc_time": 1773237365000}, {"instrument": "META", "mid_signal": 60496, "gamma_signal": 1568, "vega_signal": 42356, "option_type": "C", "stock_price": 656.63, "utc_time": 1773237370000}, {"instrument": "META", "mid_signal": 232409, "gamma_signal": -4311, "vega_signal": -89596, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237370000}, {"instrument": "META", "mid_signal": -3602637, "gamma_signal": -336854, "vega_signal": -376520, "option_type": "C", "stock_price": 656.57, "utc_time": 1773237375000}, {"instrument": "META", "mid_signal": 1035066, "gamma_signal": -58516, "vega_signal": -554541, "option_type": "P", "stock_price": 656.57, "utc_time": 1773237375000}, {"instrument": "META", "mid_signal": -53220, "gamma_signal": -11808, "vega_signal": -58754, "option_type": "C", "stock_price": 656.46, "utc_time": 1773237380000}, {"instrument": "META", "mid_signal": -632040, "gamma_signal": 71678, "vega_signal": 102947, "option_type": "P", "stock_price": 656.46, "utc_time": 1773237380000}, {"instrument": "META", "mid_signal": -614817, "gamma_signal": -26572, "vega_signal": -198104, "option_type": "C", "stock_price": 656.46, "utc_time": 1773237385000}, {"instrument": "META", "mid_signal": 239288, "gamma_signal": -23664, "vega_signal": -5953, "option_type": "P", "stock_price": 656.46, "utc_time": 1773237385000}, {"instrument": "META", "mid_signal": -107711, "gamma_signal": -8138, "vega_signal": 90720, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237390000}, {"instrument": "META", "mid_signal": -208855, "gamma_signal": 32591, "vega_signal": 44755, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237390000}, {"instrument": "META", "mid_signal": -102103, "gamma_signal": -8679, "vega_signal": 44568, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237395000}, {"instrument": "META", "mid_signal": 42706, "gamma_signal": -5388, "vega_signal": -5551, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237395000}, {"instrument": "META", "mid_signal": -526762, "gamma_signal": -37548, "vega_signal": -214288, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237400000}, {"instrument": "META", "mid_signal": -22548, "gamma_signal": 1205, "vega_signal": 9720, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237400000}, {"instrument": "META", "mid_signal": -10936, "gamma_signal": 5373, "vega_signal": -82083, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237405000}, {"instrument": "META", "mid_signal": 58734, "gamma_signal": -6748, "vega_signal": -15080, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237405000}, {"instrument": "META", "mid_signal": 367811, "gamma_signal": -6829, "vega_signal": 607683, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237410000}, {"instrument": "META", "mid_signal": -7418, "gamma_signal": -3339, "vega_signal": -265238, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237410000}, {"instrument": "META", "mid_signal": 60981, "gamma_signal": 1498, "vega_signal": 114452, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237415000}, {"instrument": "META", "mid_signal": -167733, "gamma_signal": 8249, "vega_signal": 103411, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237415000}, {"instrument": "META", "mid_signal": 354314, "gamma_signal": 20401, "vega_signal": 202011, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237420000}, {"instrument": "META", "mid_signal": 170407, "gamma_signal": -715, "vega_signal": -41560, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237420000}, {"instrument": "META", "mid_signal": -3142917, "gamma_signal": -160327, "vega_signal": -1527594, "option_type": "C", "stock_price": 656.31, "utc_time": 1773237425000}, {"instrument": "META", "mid_signal": 293356, "gamma_signal": -18885, "vega_signal": -88344, "option_type": "P", "stock_price": 656.31, "utc_time": 1773237425000}, {"instrument": "META", "mid_signal": 195690, "gamma_signal": 17462, "vega_signal": -8454, "option_type": "C", "stock_price": 656.31, "utc_time": 1773237430000}, {"instrument": "META", "mid_signal": 199851, "gamma_signal": -26806, "vega_signal": 15656, "option_type": "P", "stock_price": 656.31, "utc_time": 1773237430000}, {"instrument": "META", "mid_signal": -231554, "gamma_signal": -7006, "vega_signal": 199719, "option_type": "C", "stock_price": 656.31, "utc_time": 1773237435000}, {"instrument": "META", "mid_signal": -254842, "gamma_signal": 9097, "vega_signal": -75505, "option_type": "P", "stock_price": 656.31, "utc_time": 1773237435000}, {"instrument": "META", "mid_signal": -582475, "gamma_signal": -30950, "vega_signal": -234965, "option_type": "C", "stock_price": 656.13, "utc_time": 1773237440000}, {"instrument": "META", "mid_signal": 393593, "gamma_signal": -24643, "vega_signal": -95233, "option_type": "P", "stock_price": 656.13, "utc_time": 1773237440000}, {"instrument": "META", "mid_signal": -1031226, "gamma_signal": -81774, "vega_signal": -129268, "option_type": "C", "stock_price": 656.13, "utc_time": 1773237445000}, {"instrument": "META", "mid_signal": -35832, "gamma_signal": 676, "vega_signal": 3764, "option_type": "P", "stock_price": 656.13, "utc_time": 1773237445000}, {"instrument": "META", "mid_signal": -429671, "gamma_signal": -13150, "vega_signal": -220426, "option_type": "C", "stock_price": 656.38, "utc_time": 1773237450000}, {"instrument": "META", "mid_signal": 690410, "gamma_signal": -71455, "vega_signal": -87392, "option_type": "P", "stock_price": 656.38, "utc_time": 1773237450000}, {"instrument": "META", "mid_signal": -574759, "gamma_signal": -40463, "vega_signal": -49976, "option_type": "C", "stock_price": 656.38, "utc_time": 1773237455000}, {"instrument": "META", "mid_signal": -233391, "gamma_signal": 7908, "vega_signal": 18833, "option_type": "P", "stock_price": 656.38, "utc_time": 1773237455000}, {"instrument": "META", "mid_signal": -321511, "gamma_signal": 2355, "vega_signal": -230569, "option_type": "C", "stock_price": 656.36, "utc_time": 1773237460000}, {"instrument": "META", "mid_signal": 48795, "gamma_signal": -7337, "vega_signal": 825, "option_type": "P", "stock_price": 656.36, "utc_time": 1773237460000}, {"instrument": "META", "mid_signal": 56463, "gamma_signal": 1877, "vega_signal": 8766, "option_type": "C", "stock_price": 656.45, "utc_time": 1773237465000}, {"instrument": "META", "mid_signal": 1118461, "gamma_signal": -179480, "vega_signal": -264342, "option_type": "P", "stock_price": 656.45, "utc_time": 1773237465000}, {"instrument": "META", "mid_signal": -158397, "gamma_signal": -80499, "vega_signal": -118823, "option_type": "C", "stock_price": 656.19, "utc_time": 1773237470000}, {"instrument": "META", "mid_signal": -632451, "gamma_signal": 21427, "vega_signal": 1508108, "option_type": "P", "stock_price": 656.19, "utc_time": 1773237470000}, {"instrument": "META", "mid_signal": -330264, "gamma_signal": -24456, "vega_signal": -157947, "option_type": "C", "stock_price": 656.03, "utc_time": 1773237475000}, {"instrument": "META", "mid_signal": -155287, "gamma_signal": 2547, "vega_signal": 75243, "option_type": "P", "stock_price": 656.03, "utc_time": 1773237475000}, {"instrument": "META", "mid_signal": 136492, "gamma_signal": 12512, "vega_signal": 83767, "option_type": "C", "stock_price": 656.03, "utc_time": 1773237480000}, {"instrument": "META", "mid_signal": 167297, "gamma_signal": -12601, "vega_signal": -132757, "option_type": "P", "stock_price": 656.03, "utc_time": 1773237480000}, {"instrument": "META", "mid_signal": -248226, "gamma_signal": -22693, "vega_signal": -10559, "option_type": "C", "stock_price": 656.03, "utc_time": 1773237485000}, {"instrument": "META", "mid_signal": 81558, "gamma_signal": -5325, "vega_signal": -143650, "option_type": "P", "stock_price": 656.03, "utc_time": 1773237485000}, {"instrument": "META", "mid_signal": -350407, "gamma_signal": -27832, "vega_signal": 54029, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237490000}, {"instrument": "META", "mid_signal": 338525, "gamma_signal": -31615, "vega_signal": -162254, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237490000}, {"instrument": "META", "mid_signal": 48425, "gamma_signal": -7385, "vega_signal": 288786, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237495000}, {"instrument": "META", "mid_signal": -64014, "gamma_signal": 837, "vega_signal": 35895, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237495000}, {"instrument": "META", "mid_signal": 411714, "gamma_signal": 15819, "vega_signal": 699959, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237500000}, {"instrument": "META", "mid_signal": 1447280, "gamma_signal": -106793, "vega_signal": -2336660, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237500000}, {"instrument": "META", "mid_signal": 56659, "gamma_signal": -7797, "vega_signal": -74643, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237505000}, {"instrument": "META", "mid_signal": -38645, "gamma_signal": 2398, "vega_signal": -17371, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237505000}, {"instrument": "META", "mid_signal": 431007, "gamma_signal": 52155, "vega_signal": 77059, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237510000}, {"instrument": "META", "mid_signal": -1109, "gamma_signal": 98, "vega_signal": 1419, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237510000}, {"instrument": "META", "mid_signal": -913080, "gamma_signal": -53973, "vega_signal": -2214336, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237515000}, {"instrument": "META", "mid_signal": -241172, "gamma_signal": 46366, "vega_signal": 54309, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237515000}, {"instrument": "META", "mid_signal": 553098, "gamma_signal": 29157, "vega_signal": 257056, "option_type": "C", "stock_price": 656.21, "utc_time": 1773237520000}, {"instrument": "META", "mid_signal": 202674, "gamma_signal": -24263, "vega_signal": -30522, "option_type": "P", "stock_price": 656.21, "utc_time": 1773237520000}, {"instrument": "META", "mid_signal": 16248, "gamma_signal": -3110, "vega_signal": 73599, "option_type": "C", "stock_price": 656.21, "utc_time": 1773237525000}, {"instrument": "META", "mid_signal": 162005, "gamma_signal": -10285, "vega_signal": -116712, "option_type": "P", "stock_price": 656.5, "utc_time": 1773237525000}, {"instrument": "META", "mid_signal": 255337, "gamma_signal": -482, "vega_signal": 59252, "option_type": "C", "stock_price": 656.68, "utc_time": 1773237530000}, {"instrument": "META", "mid_signal": 1342896, "gamma_signal": -192057, "vega_signal": -517513, "option_type": "P", "stock_price": 656.68, "utc_time": 1773237530000}, {"instrument": "META", "mid_signal": 1244452, "gamma_signal": 108769, "vega_signal": 773295, "option_type": "C", "stock_price": 657.44, "utc_time": 1773237535000}, {"instrument": "META", "mid_signal": 2462371, "gamma_signal": -380611, "vega_signal": -746112, "option_type": "P", "stock_price": 657.44, "utc_time": 1773237535000}, {"instrument": "META", "mid_signal": 1445471, "gamma_signal": 155928, "vega_signal": 71641, "option_type": "C", "stock_price": 657.18, "utc_time": 1773237540000}, {"instrument": "META", "mid_signal": -2494485, "gamma_signal": 142985, "vega_signal": 1272844, "option_type": "P", "stock_price": 657.18, "utc_time": 1773237540000}, {"instrument": "META", "mid_signal": 246329, "gamma_signal": 19748, "vega_signal": -55306, "option_type": "C", "stock_price": 656.98, "utc_time": 1773237545000}, {"instrument": "META", "mid_signal": 845316, "gamma_signal": -88418, "vega_signal": -174955, "option_type": "P", "stock_price": 657.05, "utc_time": 1773237545000}, {"instrument": "META", "mid_signal": 284898, "gamma_signal": 6782, "vega_signal": 53807, "option_type": "C", "stock_price": 657.05, "utc_time": 1773237550000}, {"instrument": "META", "mid_signal": -147479, "gamma_signal": 5601, "vega_signal": 32802, "option_type": "P", "stock_price": 657.05, "utc_time": 1773237550000}, {"instrument": "META", "mid_signal": -27704, "gamma_signal": -1722, "vega_signal": -53811, "option_type": "C", "stock_price": 656.92, "utc_time": 1773237555000}, {"instrument": "META", "mid_signal": 100164, "gamma_signal": -14386, "vega_signal": -53458, "option_type": "P", "stock_price": 657.18, "utc_time": 1773237555000}, {"instrument": "META", "mid_signal": 230980, "gamma_signal": 48158, "vega_signal": -55189, "option_type": "C", "stock_price": 656.92, "utc_time": 1773237560000}, {"instrument": "META", "mid_signal": -131230, "gamma_signal": -6099, "vega_signal": 161482, "option_type": "P", "stock_price": 656.92, "utc_time": 1773237560000}, {"instrument": "META", "mid_signal": 145898, "gamma_signal": 9570, "vega_signal": 58965, "option_type": "C", "stock_price": 656.92, "utc_time": 1773237565000}, {"instrument": "META", "mid_signal": -318601, "gamma_signal": 6937, "vega_signal": 143843, "option_type": "P", "stock_price": 656.92, "utc_time": 1773237565000}, {"instrument": "META", "mid_signal": -358678, "gamma_signal": -37556, "vega_signal": -30586, "option_type": "C", "stock_price": 657, "utc_time": 1773237570000}, {"instrument": "META", "mid_signal": 110717, "gamma_signal": -11158, "vega_signal": -61925, "option_type": "P", "stock_price": 657, "utc_time": 1773237570000}, {"instrument": "META", "mid_signal": 452457, "gamma_signal": 63373, "vega_signal": 45825, "option_type": "C", "stock_price": 657.22, "utc_time": 1773237575000}, {"instrument": "META", "mid_signal": 357080, "gamma_signal": -36365, "vega_signal": -118763, "option_type": "P", "stock_price": 657.22, "utc_time": 1773237575000}, {"instrument": "META", "mid_signal": 809270, "gamma_signal": 119542, "vega_signal": 173814, "option_type": "C", "stock_price": 657.22, "utc_time": 1773237580000}, {"instrument": "META", "mid_signal": 5191, "gamma_signal": -6311, "vega_signal": 1302, "option_type": "P", "stock_price": 657.22, "utc_time": 1773237580000}, {"instrument": "META", "mid_signal": 51697, "gamma_signal": -11854, "vega_signal": 46720, "option_type": "C", "stock_price": 657, "utc_time": 1773237585000}, {"instrument": "META", "mid_signal": -211267, "gamma_signal": 8321, "vega_signal": 104181, "option_type": "P", "stock_price": 657, "utc_time": 1773237585000}, {"instrument": "META", "mid_signal": 753369, "gamma_signal": 14051, "vega_signal": 658227, "option_type": "C", "stock_price": 657.18, "utc_time": 1773237590000}, {"instrument": "META", "mid_signal": -50421, "gamma_signal": -510, "vega_signal": -38884, "option_type": "P", "stock_price": 657.18, "utc_time": 1773237590000}, {"instrument": "META", "mid_signal": -448112, "gamma_signal": -30237, "vega_signal": -45002, "option_type": "C", "stock_price": 657.18, "utc_time": 1773237595000}, {"instrument": "META", "mid_signal": 12156, "gamma_signal": 4302, "vega_signal": 7316, "option_type": "P", "stock_price": 657.18, "utc_time": 1773237595000}, {"instrument": "META", "mid_signal": 634956, "gamma_signal": 63534, "vega_signal": -34736, "option_type": "C", "stock_price": 657.12, "utc_time": 1773237600000}, {"instrument": "META", "mid_signal": 684416, "gamma_signal": -44186, "vega_signal": -21349, "option_type": "P", "stock_price": 657.12, "utc_time": 1773237600000}, {"instrument": "META", "mid_signal": 92070, "gamma_signal": 19017, "vega_signal": 421176, "option_type": "C", "stock_price": 657.12, "utc_time": 1773237605000}, {"instrument": "META", "mid_signal": 9245, "gamma_signal": -1817, "vega_signal": -2524, "option_type": "P", "stock_price": 657.12, "utc_time": 1773237605000}, {"instrument": "META", "mid_signal": 479053, "gamma_signal": 59300, "vega_signal": 142676, "option_type": "C", "stock_price": 657.04, "utc_time": 1773237610000}, {"instrument": "META", "mid_signal": -388805, "gamma_signal": 35683, "vega_signal": 91423, "option_type": "P", "stock_price": 657.04, "utc_time": 1773237610000}, {"instrument": "META", "mid_signal": -1920115, "gamma_signal": -104882, "vega_signal": -1246959, "option_type": "C", "stock_price": 656.75, "utc_time": 1773237615000}, {"instrument": "META", "mid_signal": 196779, "gamma_signal": 24751, "vega_signal": 142899, "option_type": "P", "stock_price": 656.75, "utc_time": 1773237615000}, {"instrument": "META", "mid_signal": -260072, "gamma_signal": -8699, "vega_signal": -39799, "option_type": "C", "stock_price": 656.75, "utc_time": 1773237620000}, {"instrument": "META", "mid_signal": 1346474, "gamma_signal": -156459, "vega_signal": -260589, "option_type": "P", "stock_price": 656.75, "utc_time": 1773237620000}, {"instrument": "META", "mid_signal": 3524, "gamma_signal": -8012, "vega_signal": 817908, "option_type": "C", "stock_price": 656.75, "utc_time": 1773237625000}, {"instrument": "META", "mid_signal": 621907, "gamma_signal": -48756, "vega_signal": -79044, "option_type": "P", "stock_price": 656.75, "utc_time": 1773237625000}, {"instrument": "META", "mid_signal": 187516, "gamma_signal": -7677, "vega_signal": 1257341, "option_type": "C", "stock_price": 657.02, "utc_time": 1773237630000}, {"instrument": "META", "mid_signal": 3373708, "gamma_signal": -150431, "vega_signal": -4889715, "option_type": "P", "stock_price": 657.02, "utc_time": 1773237630000}, {"instrument": "META", "mid_signal": 3555800, "gamma_signal": 381781, "vega_signal": 1475092, "option_type": "C", "stock_price": 658.22, "utc_time": 1773237635000}, {"instrument": "META", "mid_signal": 16338702, "gamma_signal": -681052, "vega_signal": -13804662, "option_type": "P", "stock_price": 658.22, "utc_time": 1773237635000}, {"instrument": "META", "mid_signal": 120172, "gamma_signal": 79535, "vega_signal": 45218, "option_type": "C", "stock_price": 658.22, "utc_time": 1773237640000}, {"instrument": "META", "mid_signal": -765296, "gamma_signal": 109795, "vega_signal": 249314, "option_type": "P", "stock_price": 658.22, "utc_time": 1773237640000}, {"instrument": "META", "mid_signal": 17144, "gamma_signal": -26512, "vega_signal": -58328, "option_type": "C", "stock_price": 658.1, "utc_time": 1773237645000}, {"instrument": "META", "mid_signal": -14403, "gamma_signal": -13280, "vega_signal": 142306, "option_type": "P", "stock_price": 658.1, "utc_time": 1773237645000}, {"instrument": "META", "mid_signal": 671251, "gamma_signal": 104999, "vega_signal": 136382, "option_type": "C", "stock_price": 658.28, "utc_time": 1773237650000}, {"instrument": "META", "mid_signal": 303524, "gamma_signal": -24845, "vega_signal": -165266, "option_type": "P", "stock_price": 658.28, "utc_time": 1773237650000}, {"instrument": "META", "mid_signal": 3661336, "gamma_signal": 468063, "vega_signal": 3272038, "option_type": "C", "stock_price": 659, "utc_time": 1773237655000}, {"instrument": "META", "mid_signal": -194201, "gamma_signal": 382658, "vega_signal": -390342, "option_type": "P", "stock_price": 659, "utc_time": 1773237655000}, {"instrument": "META", "mid_signal": 59757, "gamma_signal": 34254, "vega_signal": 76956, "option_type": "C", "stock_price": 658.25, "utc_time": 1773237660000}, {"instrument": "META", "mid_signal": 71722, "gamma_signal": 818, "vega_signal": 29908, "option_type": "P", "stock_price": 658.25, "utc_time": 1773237660000}, {"instrument": "META", "mid_signal": -216144, "gamma_signal": -28624, "vega_signal": 971678, "option_type": "C", "stock_price": 658.09, "utc_time": 1773237665000}, {"instrument": "META", "mid_signal": 158373, "gamma_signal": -21781, "vega_signal": -43816, "option_type": "P", "stock_price": 658.09, "utc_time": 1773237665000}, {"instrument": "META", "mid_signal": 373747, "gamma_signal": 40094, "vega_signal": 231292, "option_type": "C", "stock_price": 658.09, "utc_time": 1773237670000}, {"instrument": "META", "mid_signal": -68162, "gamma_signal": 5010, "vega_signal": 46114, "option_type": "P", "stock_price": 658.09, "utc_time": 1773237670000}, {"instrument": "META", "mid_signal": 188401, "gamma_signal": 42772, "vega_signal": -29783, "option_type": "C", "stock_price": 658.79, "utc_time": 1773237675000}, {"instrument": "META", "mid_signal": 14298, "gamma_signal": -10404, "vega_signal": -43865, "option_type": "P", "stock_price": 658.79, "utc_time": 1773237675000}, {"instrument": "META", "mid_signal": 287474, "gamma_signal": 699, "vega_signal": -36657, "option_type": "C", "stock_price": 658.5, "utc_time": 1773237680000}, {"instrument": "META", "mid_signal": 21348, "gamma_signal": 1184, "vega_signal": 2725, "option_type": "P", "stock_price": 658.5, "utc_time": 1773237680000}, {"instrument": "META", "mid_signal": 3051609, "gamma_signal": 293816, "vega_signal": 1981966, "option_type": "C", "stock_price": 659.12, "utc_time": 1773237685000}, {"instrument": "META", "mid_signal": 437151, "gamma_signal": -55408, "vega_signal": -229934, "option_type": "P", "stock_price": 659, "utc_time": 1773237685000}, {"instrument": "META", "mid_signal": 180446, "gamma_signal": 14957, "vega_signal": -5004, "option_type": "C", "stock_price": 659.07, "utc_time": 1773237690000}, {"instrument": "META", "mid_signal": -333341, "gamma_signal": 23492, "vega_signal": 43238, "option_type": "P", "stock_price": 659.07, "utc_time": 1773237690000}, {"instrument": "META", "mid_signal": -732273, "gamma_signal": -43040, "vega_signal": -261317, "option_type": "C", "stock_price": 658.74, "utc_time": 1773237695000}, {"instrument": "META", "mid_signal": -206681, "gamma_signal": 8086, "vega_signal": 126661, "option_type": "P", "stock_price": 658.74, "utc_time": 1773237695000}, {"instrument": "META", "mid_signal": -1333550, "gamma_signal": -94000, "vega_signal": -690761, "option_type": "C", "stock_price": 658.4, "utc_time": 1773237700000}, {"instrument": "META", "mid_signal": -714095, "gamma_signal": 79624, "vega_signal": -138071, "option_type": "P", "stock_price": 658.4, "utc_time": 1773237700000}, {"instrument": "META", "mid_signal": -217894, "gamma_signal": -75778, "vega_signal": -146179, "option_type": "C", "stock_price": 658, "utc_time": 1773237705000}, {"instrument": "META", "mid_signal": 23960, "gamma_signal": -3164, "vega_signal": -19407, "option_type": "P", "stock_price": 658.4, "utc_time": 1773237705000}, {"instrument": "META", "mid_signal": -642967, "gamma_signal": -47818, "vega_signal": 24970, "option_type": "C", "stock_price": 657.51, "utc_time": 1773237710000}, {"instrument": "META", "mid_signal": -848559, "gamma_signal": 26092, "vega_signal": 336198, "option_type": "P", "stock_price": 657.51, "utc_time": 1773237710000}, {"instrument": "META", "mid_signal": -246130, "gamma_signal": -21348, "vega_signal": 44277, "option_type": "C", "stock_price": 657.51, "utc_time": 1773237715000}, {"instrument": "META", "mid_signal": -717284, "gamma_signal": 48685, "vega_signal": 401511, "option_type": "P", "stock_price": 657.51, "utc_time": 1773237715000}, {"instrument": "META", "mid_signal": -1358176, "gamma_signal": -148986, "vega_signal": -482166, "option_type": "C", "stock_price": 657.37, "utc_time": 1773237720000}, {"instrument": "META", "mid_signal": -778589, "gamma_signal": 43072, "vega_signal": 225101, "option_type": "P", "stock_price": 657.51, "utc_time": 1773237720000}, {"instrument": "META", "mid_signal": -333870, "gamma_signal": -22006, "vega_signal": -91689, "option_type": "C", "stock_price": 657.27, "utc_time": 1773237725000}, {"instrument": "META", "mid_signal": -13641, "gamma_signal": 11975, "vega_signal": -614546, "option_type": "P", "stock_price": 657.27, "utc_time": 1773237725000}, {"instrument": "META", "mid_signal": -603277, "gamma_signal": -39340, "vega_signal": -146786, "option_type": "C", "stock_price": 657.09, "utc_time": 1773237730000}, {"instrument": "META", "mid_signal": -113799, "gamma_signal": 13610, "vega_signal": 22038, "option_type": "P", "stock_price": 657.27, "utc_time": 1773237730000}, {"instrument": "META", "mid_signal": -360924, "gamma_signal": -8474, "vega_signal": -656047, "option_type": "C", "stock_price": 657.2, "utc_time": 1773237735000}, {"instrument": "META", "mid_signal": 322006, "gamma_signal": -2581, "vega_signal": -224447, "option_type": "P", "stock_price": 657.2, "utc_time": 1773237735000}, {"instrument": "META", "mid_signal": -562110, "gamma_signal": -90452, "vega_signal": -198188, "option_type": "C", "stock_price": 657.06, "utc_time": 1773237740000}, {"instrument": "META", "mid_signal": -153817, "gamma_signal": 886, "vega_signal": 65139, "option_type": "P", "stock_price": 657.06, "utc_time": 1773237740000}, {"instrument": "META", "mid_signal": 6307902, "gamma_signal": 1264991, "vega_signal": 2213706, "option_type": "C", "stock_price": 657.06, "utc_time": 1773237745000}, {"instrument": "META", "mid_signal": 113319, "gamma_signal": -4723, "vega_signal": -284810, "option_type": "P", "stock_price": 657.06, "utc_time": 1773237745000}, {"instrument": "META", "mid_signal": -10365, "gamma_signal": -8773, "vega_signal": -24457, "option_type": "C", "stock_price": 657.06, "utc_time": 1773237750000}, {"instrument": "META", "mid_signal": -137250, "gamma_signal": 6519, "vega_signal": 72141, "option_type": "P", "stock_price": 657.06, "utc_time": 1773237750000}, {"instrument": "META", "mid_signal": -2425281, "gamma_signal": -121485, "vega_signal": -1377916, "option_type": "C", "stock_price": 656.8, "utc_time": 1773237755000}, {"instrument": "META", "mid_signal": 239468, "gamma_signal": -18144, "vega_signal": 149100, "option_type": "P", "stock_price": 656.8, "utc_time": 1773237755000}, {"instrument": "META", "mid_signal": -3322476, "gamma_signal": -139244, "vega_signal": -2004001, "option_type": "C", "stock_price": 656.69, "utc_time": 1773237760000}, {"instrument": "META", "mid_signal": 239330, "gamma_signal": -6075, "vega_signal": -62744, "option_type": "P", "stock_price": 656.69, "utc_time": 1773237760000}, {"instrument": "META", "mid_signal": 670430, "gamma_signal": -36362, "vega_signal": 75702, "option_type": "C", "stock_price": 657.09, "utc_time": 1773237765000}, {"instrument": "META", "mid_signal": 712584, "gamma_signal": -69386, "vega_signal": -249460, "option_type": "P", "stock_price": 657.09, "utc_time": 1773237765000}, {"instrument": "META", "mid_signal": -1492830, "gamma_signal": -165540, "vega_signal": -399834, "option_type": "C", "stock_price": 656.995, "utc_time": 1773237770000}, {"instrument": "META", "mid_signal": 1286896, "gamma_signal": -68731, "vega_signal": -378371, "option_type": "P", "stock_price": 656.995, "utc_time": 1773237770000}, {"instrument": "META", "mid_signal": -857889, "gamma_signal": -99055, "vega_signal": -125184, "option_type": "C", "stock_price": 656.995, "utc_time": 1773237775000}, {"instrument": "META", "mid_signal": 3272, "gamma_signal": 8165, "vega_signal": -73678, "option_type": "P", "stock_price": 656.995, "utc_time": 1773237775000}, {"instrument": "META", "mid_signal": 62427, "gamma_signal": -5234, "vega_signal": 103973, "option_type": "C", "stock_price": 656.995, "utc_time": 1773237780000}, {"instrument": "META", "mid_signal": -966177, "gamma_signal": 118613, "vega_signal": -34646, "option_type": "P", "stock_price": 656.995, "utc_time": 1773237780000}, {"instrument": "META", "mid_signal": -2353614, "gamma_signal": -274654, "vega_signal": -850746, "option_type": "C", "stock_price": 656.31, "utc_time": 1773237785000}, {"instrument": "META", "mid_signal": -722613, "gamma_signal": 34582, "vega_signal": 312137, "option_type": "P", "stock_price": 656.31, "utc_time": 1773237785000}, {"instrument": "META", "mid_signal": -583056, "gamma_signal": -33102, "vega_signal": -438816, "option_type": "C", "stock_price": 656.14, "utc_time": 1773237790000}, {"instrument": "META", "mid_signal": -1331765, "gamma_signal": 109453, "vega_signal": 702373, "option_type": "P", "stock_price": 656.14, "utc_time": 1773237790000}, {"instrument": "META", "mid_signal": -1067025, "gamma_signal": -70843, "vega_signal": -790514, "option_type": "C", "stock_price": 656, "utc_time": 1773237795000}, {"instrument": "META", "mid_signal": -5190247, "gamma_signal": 1062087, "vega_signal": 972511, "option_type": "P", "stock_price": 656, "utc_time": 1773237795000}, {"instrument": "META", "mid_signal": -1853664, "gamma_signal": -93403, "vega_signal": -1121855, "option_type": "C", "stock_price": 656, "utc_time": 1773237800000}, {"instrument": "META", "mid_signal": 282240, "gamma_signal": 24975, "vega_signal": -131049, "option_type": "P", "stock_price": 656, "utc_time": 1773237800000}, {"instrument": "META", "mid_signal": -1296104, "gamma_signal": -78403, "vega_signal": -917304, "option_type": "C", "stock_price": 655.7, "utc_time": 1773237805000}, {"instrument": "META", "mid_signal": 205789, "gamma_signal": -47907, "vega_signal": 46466, "option_type": "P", "stock_price": 655.7, "utc_time": 1773237805000}, {"instrument": "META", "mid_signal": -507732, "gamma_signal": -68625, "vega_signal": -68698, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237810000}, {"instrument": "META", "mid_signal": -1716563, "gamma_signal": 127714, "vega_signal": 58916, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237810000}, {"instrument": "META", "mid_signal": 133596, "gamma_signal": 23716, "vega_signal": -29286, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237815000}, {"instrument": "META", "mid_signal": 3463026, "gamma_signal": -244066, "vega_signal": -1479835, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237815000}, {"instrument": "META", "mid_signal": 81313, "gamma_signal": 1723, "vega_signal": 41424, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237820000}, {"instrument": "META", "mid_signal": 305793, "gamma_signal": -28419, "vega_signal": -114911, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237820000}, {"instrument": "META", "mid_signal": 535675, "gamma_signal": 44534, "vega_signal": 165708, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237825000}, {"instrument": "META", "mid_signal": 1442656, "gamma_signal": -63689, "vega_signal": -957135, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237825000}, {"instrument": "META", "mid_signal": 213238, "gamma_signal": 13128, "vega_signal": 130770, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237830000}, {"instrument": "META", "mid_signal": -555453, "gamma_signal": 113890, "vega_signal": 231760, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237830000}, {"instrument": "META", "mid_signal": -559649, "gamma_signal": -45504, "vega_signal": -32221, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237835000}, {"instrument": "META", "mid_signal": 740508, "gamma_signal": -25664, "vega_signal": -264854, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237835000}, {"instrument": "META", "mid_signal": -626574, "gamma_signal": -30821, "vega_signal": -1757479, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237840000}, {"instrument": "META", "mid_signal": 404123, "gamma_signal": -24387, "vega_signal": -216910, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237840000}, {"instrument": "META", "mid_signal": -132173, "gamma_signal": -14798, "vega_signal": -111845, "option_type": "C", "stock_price": 656.76, "utc_time": 1773237845000}, {"instrument": "META", "mid_signal": -645920, "gamma_signal": 37794, "vega_signal": 1185518, "option_type": "P", "stock_price": 656.76, "utc_time": 1773237845000}, {"instrument": "META", "mid_signal": -326904, "gamma_signal": -19851, "vega_signal": -126446, "option_type": "C", "stock_price": 656.875, "utc_time": 1773237850000}, {"instrument": "META", "mid_signal": -269278, "gamma_signal": 57399, "vega_signal": 85180, "option_type": "P", "stock_price": 656.875, "utc_time": 1773237850000}, {"instrument": "META", "mid_signal": 124667, "gamma_signal": 37593, "vega_signal": -9634, "option_type": "C", "stock_price": 656.875, "utc_time": 1773237855000}, {"instrument": "META", "mid_signal": -3430, "gamma_signal": 1883, "vega_signal": -8211, "option_type": "P", "stock_price": 656.875, "utc_time": 1773237855000}, {"instrument": "META", "mid_signal": 78870, "gamma_signal": 14082, "vega_signal": -11783, "option_type": "C", "stock_price": 656.875, "utc_time": 1773237860000}, {"instrument": "META", "mid_signal": 299684, "gamma_signal": -28651, "vega_signal": -174585, "option_type": "P", "stock_price": 656.875, "utc_time": 1773237860000}, {"instrument": "META", "mid_signal": -463234, "gamma_signal": -48411, "vega_signal": -180910, "option_type": "C", "stock_price": 656.39, "utc_time": 1773237865000}, {"instrument": "META", "mid_signal": 1733531, "gamma_signal": -113362, "vega_signal": -784113, "option_type": "P", "stock_price": 656.39, "utc_time": 1773237865000}, {"instrument": "META", "mid_signal": 405842, "gamma_signal": 25043, "vega_signal": 248079, "option_type": "C", "stock_price": 656.62, "utc_time": 1773237870000}, {"instrument": "META", "mid_signal": 634525, "gamma_signal": -63587, "vega_signal": -195277, "option_type": "P", "stock_price": 656.62, "utc_time": 1773237870000}, {"instrument": "META", "mid_signal": 55682, "gamma_signal": 8634, "vega_signal": -19203, "option_type": "C", "stock_price": 656.62, "utc_time": 1773237875000}, {"instrument": "META", "mid_signal": 303695, "gamma_signal": -26154, "vega_signal": -133260, "option_type": "P", "stock_price": 656.62, "utc_time": 1773237875000}, {"instrument": "META", "mid_signal": -504676, "gamma_signal": -23681, "vega_signal": -229923, "option_type": "C", "stock_price": 656.62, "utc_time": 1773237880000}, {"instrument": "META", "mid_signal": 454400, "gamma_signal": -40015, "vega_signal": -56048, "option_type": "P", "stock_price": 656.62, "utc_time": 1773237880000}, {"instrument": "META", "mid_signal": -670882, "gamma_signal": -56041, "vega_signal": -173372, "option_type": "C", "stock_price": 656.5, "utc_time": 1773237885000}, {"instrument": "META", "mid_signal": -162914, "gamma_signal": 17038, "vega_signal": -9763, "option_type": "P", "stock_price": 656.5, "utc_time": 1773237885000}, {"instrument": "META", "mid_signal": -402695, "gamma_signal": -11793, "vega_signal": -222907, "option_type": "C", "stock_price": 656.5, "utc_time": 1773237890000}, {"instrument": "META", "mid_signal": -101073, "gamma_signal": 11398, "vega_signal": 43103, "option_type": "P", "stock_price": 656.5, "utc_time": 1773237890000}, {"instrument": "META", "mid_signal": 461498, "gamma_signal": 31143, "vega_signal": 168011, "option_type": "C", "stock_price": 656.36, "utc_time": 1773237895000}, {"instrument": "META", "mid_signal": 222984, "gamma_signal": -15251, "vega_signal": -119843, "option_type": "P", "stock_price": 656.36, "utc_time": 1773237895000}, {"instrument": "META", "mid_signal": -1079384, "gamma_signal": -87245, "vega_signal": -268457, "option_type": "C", "stock_price": 656.19, "utc_time": 1773237900000}, {"instrument": "META", "mid_signal": 526891, "gamma_signal": -35114, "vega_signal": -186527, "option_type": "P", "stock_price": 656.19, "utc_time": 1773237900000}, {"instrument": "META", "mid_signal": 347549, "gamma_signal": 30166, "vega_signal": 271417, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237905000}, {"instrument": "META", "mid_signal": 1641241, "gamma_signal": -43127, "vega_signal": -3911297, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237905000}, {"instrument": "META", "mid_signal": -1644176, "gamma_signal": -80485, "vega_signal": -1332121, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237910000}, {"instrument": "META", "mid_signal": 368566, "gamma_signal": -16807, "vega_signal": -706444, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237910000}, {"instrument": "META", "mid_signal": 423844, "gamma_signal": 11444, "vega_signal": 141713, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237915000}, {"instrument": "META", "mid_signal": -51760, "gamma_signal": 3811, "vega_signal": 84173, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237915000}, {"instrument": "META", "mid_signal": -212098, "gamma_signal": -7172, "vega_signal": -121987, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237920000}, {"instrument": "META", "mid_signal": 19435, "gamma_signal": -2790, "vega_signal": -3875, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237920000}, {"instrument": "META", "mid_signal": 220087, "gamma_signal": 35550, "vega_signal": 94714, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237925000}, {"instrument": "META", "mid_signal": -188932, "gamma_signal": 18682, "vega_signal": 57921, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237925000}, {"instrument": "META", "mid_signal": -5203, "gamma_signal": -14696, "vega_signal": 85854, "option_type": "C", "stock_price": 656.83, "utc_time": 1773237930000}, {"instrument": "META", "mid_signal": 46297, "gamma_signal": -2602, "vega_signal": -25137, "option_type": "P", "stock_price": 656.83, "utc_time": 1773237930000}, {"instrument": "META", "mid_signal": 575252, "gamma_signal": 32538, "vega_signal": 124373, "option_type": "C", "stock_price": 656.83, "utc_time": 1773237935000}, {"instrument": "META", "mid_signal": 128736, "gamma_signal": -1654, "vega_signal": -581829, "option_type": "P", "stock_price": 656.83, "utc_time": 1773237935000}, {"instrument": "META", "mid_signal": 436611, "gamma_signal": 26878, "vega_signal": 144186, "option_type": "C", "stock_price": 657, "utc_time": 1773237940000}, {"instrument": "META", "mid_signal": 175461, "gamma_signal": -8358, "vega_signal": -121652, "option_type": "P", "stock_price": 657, "utc_time": 1773237940000}, {"instrument": "META", "mid_signal": -565149, "gamma_signal": -41728, "vega_signal": -178051, "option_type": "C", "stock_price": 657, "utc_time": 1773237945000}, {"instrument": "META", "mid_signal": 1308859, "gamma_signal": -59953, "vega_signal": -804955, "option_type": "P", "stock_price": 657, "utc_time": 1773237945000}, {"instrument": "META", "mid_signal": -85861, "gamma_signal": -7572, "vega_signal": -79758, "option_type": "C", "stock_price": 656.65, "utc_time": 1773237950000}, {"instrument": "META", "mid_signal": 417811, "gamma_signal": -21358, "vega_signal": -244665, "option_type": "P", "stock_price": 657, "utc_time": 1773237950000}, {"instrument": "META", "mid_signal": -523196, "gamma_signal": -48015, "vega_signal": -256579, "option_type": "C", "stock_price": 656.4, "utc_time": 1773237955000}, {"instrument": "META", "mid_signal": -250538, "gamma_signal": 10687, "vega_signal": 167071, "option_type": "P", "stock_price": 656.4, "utc_time": 1773237955000}, {"instrument": "META", "mid_signal": -260479, "gamma_signal": -7905, "vega_signal": -164538, "option_type": "C", "stock_price": 656.4, "utc_time": 1773237960000}, {"instrument": "META", "mid_signal": 110140, "gamma_signal": -6830, "vega_signal": -66545, "option_type": "P", "stock_price": 656.4, "utc_time": 1773237960000}, {"instrument": "META", "mid_signal": 505602, "gamma_signal": 3877, "vega_signal": 1512993, "option_type": "C", "stock_price": 656.59, "utc_time": 1773237965000}, {"instrument": "META", "mid_signal": 368086, "gamma_signal": -31881, "vega_signal": -148511, "option_type": "P", "stock_price": 656.59, "utc_time": 1773237965000}, {"instrument": "META", "mid_signal": -255964, "gamma_signal": -15442, "vega_signal": -142826, "option_type": "C", "stock_price": 656.56, "utc_time": 1773237970000}, {"instrument": "META", "mid_signal": 136752, "gamma_signal": 12510, "vega_signal": -37016, "option_type": "P", "stock_price": 656.56, "utc_time": 1773237970000}, {"instrument": "META", "mid_signal": -713380, "gamma_signal": -44250, "vega_signal": -203985, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237975000}, {"instrument": "META", "mid_signal": -50955, "gamma_signal": 16630, "vega_signal": -67232, "option_type": "P", "stock_price": 656.35, "utc_time": 1773237975000}, {"instrument": "META", "mid_signal": -63233, "gamma_signal": -4270, "vega_signal": -147295, "option_type": "C", "stock_price": 656.27, "utc_time": 1773237980000}, {"instrument": "META", "mid_signal": 300145, "gamma_signal": -7442, "vega_signal": -127686, "option_type": "P", "stock_price": 656.27, "utc_time": 1773237980000}, {"instrument": "META", "mid_signal": 131836, "gamma_signal": 17487, "vega_signal": -39887, "option_type": "C", "stock_price": 656.27, "utc_time": 1773237985000}, {"instrument": "META", "mid_signal": 73727, "gamma_signal": -7782, "vega_signal": -33424, "option_type": "P", "stock_price": 656.27, "utc_time": 1773237985000}, {"instrument": "META", "mid_signal": 382527, "gamma_signal": 76449, "vega_signal": 115898, "option_type": "C", "stock_price": 656.45, "utc_time": 1773237990000}, {"instrument": "META", "mid_signal": 237995, "gamma_signal": -22199, "vega_signal": -131717, "option_type": "P", "stock_price": 656.45, "utc_time": 1773237990000}, {"instrument": "META", "mid_signal": 313219, "gamma_signal": 21202, "vega_signal": 815460, "option_type": "C", "stock_price": 656.45, "utc_time": 1773237995000}, {"instrument": "META", "mid_signal": 210406, "gamma_signal": -5686, "vega_signal": -118509, "option_type": "P", "stock_price": 656.45, "utc_time": 1773237995000}, {"instrument": "META", "mid_signal": 33085, "gamma_signal": 4976, "vega_signal": 4254, "option_type": "C", "stock_price": 656.45, "utc_time": 1773238000000}, {"instrument": "META", "mid_signal": -137730, "gamma_signal": 13012, "vega_signal": 72276, "option_type": "P", "stock_price": 656.45, "utc_time": 1773238000000}, {"instrument": "META", "mid_signal": 93250, "gamma_signal": -2113, "vega_signal": 626316, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238005000}, {"instrument": "META", "mid_signal": 437289, "gamma_signal": -32959, "vega_signal": -96990, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238005000}, {"instrument": "META", "mid_signal": -533964, "gamma_signal": -28793, "vega_signal": -260214, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238010000}, {"instrument": "META", "mid_signal": 153755, "gamma_signal": -9735, "vega_signal": 45922, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238010000}, {"instrument": "META", "mid_signal": -308263, "gamma_signal": -33590, "vega_signal": -279289, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238015000}, {"instrument": "META", "mid_signal": 275615, "gamma_signal": -2149, "vega_signal": -127193, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238015000}, {"instrument": "META", "mid_signal": 5870, "gamma_signal": 1436, "vega_signal": 29525, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238020000}, {"instrument": "META", "mid_signal": -133930, "gamma_signal": 23252, "vega_signal": -35552, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238020000}, {"instrument": "META", "mid_signal": 238153, "gamma_signal": 24474, "vega_signal": -28017, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238025000}, {"instrument": "META", "mid_signal": 504985, "gamma_signal": -24051, "vega_signal": -795407, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238025000}, {"instrument": "META", "mid_signal": -170734, "gamma_signal": 4287, "vega_signal": -46028, "option_type": "C", "stock_price": 656.13, "utc_time": 1773238030000}, {"instrument": "META", "mid_signal": 1026584, "gamma_signal": -116674, "vega_signal": -344018, "option_type": "P", "stock_price": 656.13, "utc_time": 1773238030000}, {"instrument": "META", "mid_signal": -142388, "gamma_signal": -27094, "vega_signal": -282697, "option_type": "C", "stock_price": 656.11, "utc_time": 1773238035000}, {"instrument": "META", "mid_signal": 356412, "gamma_signal": -18860, "vega_signal": -131726, "option_type": "P", "stock_price": 656.11, "utc_time": 1773238035000}, {"instrument": "META", "mid_signal": -233955, "gamma_signal": -644, "vega_signal": -30878, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238040000}, {"instrument": "META", "mid_signal": 559109, "gamma_signal": -45823, "vega_signal": -118210, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238040000}, {"instrument": "META", "mid_signal": -349508, "gamma_signal": -30697, "vega_signal": -32332, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238045000}, {"instrument": "META", "mid_signal": -104198, "gamma_signal": 733, "vega_signal": 179601, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238045000}, {"instrument": "META", "mid_signal": -176970, "gamma_signal": -13284, "vega_signal": -121838, "option_type": "C", "stock_price": 656.3, "utc_time": 1773238050000}, {"instrument": "META", "mid_signal": -207351, "gamma_signal": 24128, "vega_signal": -18707, "option_type": "P", "stock_price": 656.3, "utc_time": 1773238050000}, {"instrument": "META", "mid_signal": 56901, "gamma_signal": -4443, "vega_signal": 190638, "option_type": "C", "stock_price": 656.3, "utc_time": 1773238055000}, {"instrument": "META", "mid_signal": 49006, "gamma_signal": -2981, "vega_signal": 307, "option_type": "P", "stock_price": 656.3, "utc_time": 1773238055000}, {"instrument": "META", "mid_signal": -298334, "gamma_signal": -50561, "vega_signal": 366143, "option_type": "C", "stock_price": 656.15, "utc_time": 1773238060000}, {"instrument": "META", "mid_signal": -1570570, "gamma_signal": 201522, "vega_signal": 356874, "option_type": "P", "stock_price": 656.15, "utc_time": 1773238060000}, {"instrument": "META", "mid_signal": 189730, "gamma_signal": 8875, "vega_signal": 80782, "option_type": "C", "stock_price": 656.15, "utc_time": 1773238065000}, {"instrument": "META", "mid_signal": 797928, "gamma_signal": -56141, "vega_signal": -280255, "option_type": "P", "stock_price": 656.15, "utc_time": 1773238065000}, {"instrument": "META", "mid_signal": -225064, "gamma_signal": -10056, "vega_signal": -262521, "option_type": "C", "stock_price": 655.99, "utc_time": 1773238070000}, {"instrument": "META", "mid_signal": 299073, "gamma_signal": -10589, "vega_signal": -225061, "option_type": "P", "stock_price": 655.99, "utc_time": 1773238070000}, {"instrument": "META", "mid_signal": -1398241, "gamma_signal": -193379, "vega_signal": -390687, "option_type": "C", "stock_price": 655.99, "utc_time": 1773238075000}, {"instrument": "META", "mid_signal": 353089, "gamma_signal": -18440, "vega_signal": -169229, "option_type": "P", "stock_price": 655.99, "utc_time": 1773238075000}, {"instrument": "META", "mid_signal": -135265, "gamma_signal": 23628, "vega_signal": -480019, "option_type": "C", "stock_price": 655.69, "utc_time": 1773238080000}, {"instrument": "META", "mid_signal": -123725, "gamma_signal": 9058, "vega_signal": -332667, "option_type": "P", "stock_price": 655.69, "utc_time": 1773238080000}, {"instrument": "META", "mid_signal": -71140, "gamma_signal": -10517, "vega_signal": 6058, "option_type": "C", "stock_price": 655.87, "utc_time": 1773238085000}, {"instrument": "META", "mid_signal": -147874, "gamma_signal": 17457, "vega_signal": -77596, "option_type": "P", "stock_price": 655.69, "utc_time": 1773238085000}, {"instrument": "META", "mid_signal": -507332, "gamma_signal": -41551, "vega_signal": -247868, "option_type": "C", "stock_price": 655.76, "utc_time": 1773238090000}, {"instrument": "META", "mid_signal": -377656, "gamma_signal": 27943, "vega_signal": 160618, "option_type": "P", "stock_price": 655.76, "utc_time": 1773238090000}, {"instrument": "META", "mid_signal": -2506027, "gamma_signal": -170765, "vega_signal": -1310920, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238095000}, {"instrument": "META", "mid_signal": 390151, "gamma_signal": -35966, "vega_signal": -93994, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238095000}, {"instrument": "META", "mid_signal": -31864, "gamma_signal": 25656, "vega_signal": -131206, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238100000}, {"instrument": "META", "mid_signal": -556770, "gamma_signal": 46418, "vega_signal": 201541, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238100000}, {"instrument": "META", "mid_signal": 1136844, "gamma_signal": 49426, "vega_signal": 874383, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238105000}, {"instrument": "META", "mid_signal": 79053, "gamma_signal": 2755, "vega_signal": -47994, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238105000}, {"instrument": "META", "mid_signal": -247740, "gamma_signal": -14761, "vega_signal": -258407, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238110000}, {"instrument": "META", "mid_signal": -377455, "gamma_signal": 22527, "vega_signal": 146842, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238110000}, {"instrument": "META", "mid_signal": 294392, "gamma_signal": 6222, "vega_signal": 326403, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238115000}, {"instrument": "META", "mid_signal": 117339, "gamma_signal": 23504, "vega_signal": 47330, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238115000}, {"instrument": "META", "mid_signal": 708354, "gamma_signal": 77735, "vega_signal": 167015, "option_type": "C", "stock_price": 655.45, "utc_time": 1773238120000}, {"instrument": "META", "mid_signal": -10663, "gamma_signal": -9775, "vega_signal": 60085, "option_type": "P", "stock_price": 655.45, "utc_time": 1773238120000}, {"instrument": "META", "mid_signal": 908879, "gamma_signal": 78925, "vega_signal": 1423852, "option_type": "C", "stock_price": 656.15, "utc_time": 1773238125000}, {"instrument": "META", "mid_signal": 313257, "gamma_signal": 6680, "vega_signal": -1313912, "option_type": "P", "stock_price": 656.15, "utc_time": 1773238125000}, {"instrument": "META", "mid_signal": 100433, "gamma_signal": 11529, "vega_signal": 537679, "option_type": "C", "stock_price": 656.36, "utc_time": 1773238130000}, {"instrument": "META", "mid_signal": 500623, "gamma_signal": -34475, "vega_signal": -183227, "option_type": "P", "stock_price": 656.36, "utc_time": 1773238130000}, {"instrument": "META", "mid_signal": 605076, "gamma_signal": 29582, "vega_signal": 163530, "option_type": "C", "stock_price": 656.36, "utc_time": 1773238135000}, {"instrument": "META", "mid_signal": 896415, "gamma_signal": -111426, "vega_signal": -124351, "option_type": "P", "stock_price": 656.36, "utc_time": 1773238135000}, {"instrument": "META", "mid_signal": 2955070, "gamma_signal": 496951, "vega_signal": -403086, "option_type": "C", "stock_price": 656.5, "utc_time": 1773238140000}, {"instrument": "META", "mid_signal": -1011575, "gamma_signal": 105207, "vega_signal": 447370, "option_type": "P", "stock_price": 656.5, "utc_time": 1773238140000}, {"instrument": "META", "mid_signal": -86231, "gamma_signal": -29224, "vega_signal": 7828, "option_type": "C", "stock_price": 656.5, "utc_time": 1773238145000}, {"instrument": "META", "mid_signal": 251203, "gamma_signal": -8943, "vega_signal": -161197, "option_type": "P", "stock_price": 656.5, "utc_time": 1773238145000}, {"instrument": "META", "mid_signal": 180984, "gamma_signal": -587, "vega_signal": 67303, "option_type": "C", "stock_price": 656.5, "utc_time": 1773238150000}, {"instrument": "META", "mid_signal": -886048, "gamma_signal": 75901, "vega_signal": 417430, "option_type": "P", "stock_price": 656.5, "utc_time": 1773238150000}, {"instrument": "META", "mid_signal": -10199, "gamma_signal": -6622, "vega_signal": -1195, "option_type": "C", "stock_price": 656.36, "utc_time": 1773238155000}, {"instrument": "META", "mid_signal": 664113, "gamma_signal": -61165, "vega_signal": -291708, "option_type": "P", "stock_price": 656.36, "utc_time": 1773238155000}, {"instrument": "META", "mid_signal": 290296, "gamma_signal": 25518, "vega_signal": 292860, "option_type": "C", "stock_price": 656.62, "utc_time": 1773238160000}, {"instrument": "META", "mid_signal": 114129, "gamma_signal": -21164, "vega_signal": 85021, "option_type": "P", "stock_price": 656.65, "utc_time": 1773238160000}, {"instrument": "META", "mid_signal": 496735, "gamma_signal": 14821, "vega_signal": 272143, "option_type": "C", "stock_price": 656.62, "utc_time": 1773238165000}, {"instrument": "META", "mid_signal": -87149, "gamma_signal": 8325, "vega_signal": -47459, "option_type": "P", "stock_price": 656.62, "utc_time": 1773238165000}, {"instrument": "META", "mid_signal": 4045804, "gamma_signal": 164978, "vega_signal": 5101337, "option_type": "C", "stock_price": 657.12, "utc_time": 1773238170000}, {"instrument": "META", "mid_signal": 2462885, "gamma_signal": -431862, "vega_signal": -686325, "option_type": "P", "stock_price": 657.12, "utc_time": 1773238170000}, {"instrument": "META", "mid_signal": 329264, "gamma_signal": 4713, "vega_signal": 187355, "option_type": "C", "stock_price": 657.2, "utc_time": 1773238175000}, {"instrument": "META", "mid_signal": 419096, "gamma_signal": -12656, "vega_signal": -177944, "option_type": "P", "stock_price": 657.2, "utc_time": 1773238175000}, {"instrument": "META", "mid_signal": 88242, "gamma_signal": -12326, "vega_signal": 617470, "option_type": "C", "stock_price": 657.2, "utc_time": 1773238180000}, {"instrument": "META", "mid_signal": -154832, "gamma_signal": 25394, "vega_signal": 51745, "option_type": "P", "stock_price": 657.2, "utc_time": 1773238180000}, {"instrument": "META", "mid_signal": 314642, "gamma_signal": 10403, "vega_signal": 182924, "option_type": "C", "stock_price": 657.2, "utc_time": 1773238185000}, {"instrument": "META", "mid_signal": 65347, "gamma_signal": -5661, "vega_signal": -29611, "option_type": "P", "stock_price": 657.2, "utc_time": 1773238185000}, {"instrument": "META", "mid_signal": 1669419, "gamma_signal": 240661, "vega_signal": 553965, "option_type": "C", "stock_price": 657.36, "utc_time": 1773238190000}, {"instrument": "META", "mid_signal": 367457, "gamma_signal": -65117, "vega_signal": -114117, "option_type": "P", "stock_price": 657.35, "utc_time": 1773238190000}, {"instrument": "META", "mid_signal": -941856, "gamma_signal": -116351, "vega_signal": -736769, "option_type": "C", "stock_price": 657.19, "utc_time": 1773238195000}, {"instrument": "META", "mid_signal": -233373, "gamma_signal": 10793, "vega_signal": 156249, "option_type": "P", "stock_price": 657.19, "utc_time": 1773238195000}, {"instrument": "META", "mid_signal": -326898, "gamma_signal": -15096, "vega_signal": -120274, "option_type": "C", "stock_price": 656.93, "utc_time": 1773238200000}, {"instrument": "META", "mid_signal": 579304, "gamma_signal": -49438, "vega_signal": -180638, "option_type": "P", "stock_price": 656.93, "utc_time": 1773238200000}, {"instrument": "META", "mid_signal": 308216, "gamma_signal": 17163, "vega_signal": 224195, "option_type": "C", "stock_price": 657.18, "utc_time": 1773238205000}, {"instrument": "META", "mid_signal": 3724312, "gamma_signal": -463488, "vega_signal": -423176, "option_type": "P", "stock_price": 657.18, "utc_time": 1773238205000}, {"instrument": "META", "mid_signal": -342534, "gamma_signal": -47460, "vega_signal": -77892, "option_type": "C", "stock_price": 657.18, "utc_time": 1773238210000}, {"instrument": "META", "mid_signal": -12395, "gamma_signal": -2542, "vega_signal": 7347, "option_type": "P", "stock_price": 657.18, "utc_time": 1773238210000}, {"instrument": "META", "mid_signal": 727473, "gamma_signal": 53583, "vega_signal": 333106, "option_type": "C", "stock_price": 657.18, "utc_time": 1773238215000}, {"instrument": "META", "mid_signal": 120414, "gamma_signal": -10147, "vega_signal": 117985, "option_type": "P", "stock_price": 657.18, "utc_time": 1773238215000}, {"instrument": "META", "mid_signal": -445107, "gamma_signal": -26578, "vega_signal": -373600, "option_type": "C", "stock_price": 657.38, "utc_time": 1773238220000}, {"instrument": "META", "mid_signal": -585151, "gamma_signal": 132570, "vega_signal": 183627, "option_type": "P", "stock_price": 657.38, "utc_time": 1773238220000}, {"instrument": "META", "mid_signal": 922396, "gamma_signal": 44141, "vega_signal": 858196, "option_type": "C", "stock_price": 657.42, "utc_time": 1773238225000}, {"instrument": "META", "mid_signal": 849019, "gamma_signal": -188394, "vega_signal": -178249, "option_type": "P", "stock_price": 657.42, "utc_time": 1773238225000}, {"instrument": "META", "mid_signal": -98338, "gamma_signal": -11208, "vega_signal": 158416, "option_type": "C", "stock_price": 657.5, "utc_time": 1773238230000}, {"instrument": "META", "mid_signal": 10972, "gamma_signal": 1636, "vega_signal": -27226, "option_type": "P", "stock_price": 657.5, "utc_time": 1773238230000}, {"instrument": "META", "mid_signal": -300749, "gamma_signal": -8483, "vega_signal": -175142, "option_type": "C", "stock_price": 657.5, "utc_time": 1773238235000}, {"instrument": "META", "mid_signal": -232389, "gamma_signal": 15351, "vega_signal": 103961, "option_type": "P", "stock_price": 657.5, "utc_time": 1773238235000}, {"instrument": "META", "mid_signal": 690935, "gamma_signal": 23997, "vega_signal": 313719, "option_type": "C", "stock_price": 657.31, "utc_time": 1773238240000}, {"instrument": "META", "mid_signal": -196850, "gamma_signal": 9659, "vega_signal": 86726, "option_type": "P", "stock_price": 657.31, "utc_time": 1773238240000}, {"instrument": "META", "mid_signal": -259836, "gamma_signal": -14293, "vega_signal": -58934, "option_type": "C", "stock_price": 657.39, "utc_time": 1773238245000}, {"instrument": "META", "mid_signal": 224483, "gamma_signal": -35352, "vega_signal": -85500, "option_type": "P", "stock_price": 657.38, "utc_time": 1773238245000}, {"instrument": "META", "mid_signal": -231799, "gamma_signal": -22117, "vega_signal": -68580, "option_type": "C", "stock_price": 657.39, "utc_time": 1773238250000}, {"instrument": "META", "mid_signal": 188780, "gamma_signal": -20383, "vega_signal": -33457, "option_type": "P", "stock_price": 657.39, "utc_time": 1773238250000}, {"instrument": "META", "mid_signal": 283657, "gamma_signal": 17858, "vega_signal": 491409, "option_type": "C", "stock_price": 657.4, "utc_time": 1773238255000}, {"instrument": "META", "mid_signal": 146337, "gamma_signal": 1444, "vega_signal": -927937, "option_type": "P", "stock_price": 657.4, "utc_time": 1773238255000}, {"instrument": "META", "mid_signal": -423187, "gamma_signal": -61372, "vega_signal": -92504, "option_type": "C", "stock_price": 657.4, "utc_time": 1773238260000}, {"instrument": "META", "mid_signal": -144027, "gamma_signal": 17321, "vega_signal": 10134, "option_type": "P", "stock_price": 657.4, "utc_time": 1773238260000}, {"instrument": "META", "mid_signal": -516693, "gamma_signal": -43135, "vega_signal": -802721, "option_type": "C", "stock_price": 657, "utc_time": 1773238265000}, {"instrument": "META", "mid_signal": -146688, "gamma_signal": 16676, "vega_signal": 125497, "option_type": "P", "stock_price": 657, "utc_time": 1773238265000}, {"instrument": "META", "mid_signal": -1845670, "gamma_signal": -300797, "vega_signal": -242421, "option_type": "C", "stock_price": 656.66, "utc_time": 1773238270000}, {"instrument": "META", "mid_signal": 244691, "gamma_signal": -33118, "vega_signal": 200892, "option_type": "P", "stock_price": 656.66, "utc_time": 1773238270000}, {"instrument": "META", "mid_signal": -169535, "gamma_signal": -28851, "vega_signal": -114091, "option_type": "C", "stock_price": 656.66, "utc_time": 1773238275000}, {"instrument": "META", "mid_signal": -1095381, "gamma_signal": 69263, "vega_signal": 538740, "option_type": "P", "stock_price": 656.66, "utc_time": 1773238275000}, {"instrument": "META", "mid_signal": 394224, "gamma_signal": 42705, "vega_signal": 33582, "option_type": "C", "stock_price": 656.66, "utc_time": 1773238280000}, {"instrument": "META", "mid_signal": -621515, "gamma_signal": 46365, "vega_signal": 233632, "option_type": "P", "stock_price": 656.66, "utc_time": 1773238280000}, {"instrument": "META", "mid_signal": -1095240, "gamma_signal": -98641, "vega_signal": -1875059, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238285000}, {"instrument": "META", "mid_signal": 2060295, "gamma_signal": -454418, "vega_signal": -513996, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238285000}, {"instrument": "META", "mid_signal": -323129, "gamma_signal": -9868, "vega_signal": -13049, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238290000}, {"instrument": "META", "mid_signal": -522854, "gamma_signal": 24853, "vega_signal": 339779, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238290000}, {"instrument": "META", "mid_signal": 1033806, "gamma_signal": 90685, "vega_signal": 253022, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238295000}, {"instrument": "META", "mid_signal": -336098, "gamma_signal": 35461, "vega_signal": 90361, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238295000}, {"instrument": "META", "mid_signal": -72619, "gamma_signal": -1687, "vega_signal": 48578, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238300000}, {"instrument": "META", "mid_signal": -38018, "gamma_signal": 5000, "vega_signal": -1695, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238300000}, {"instrument": "META", "mid_signal": -249149, "gamma_signal": -9378, "vega_signal": -221277, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238305000}, {"instrument": "META", "mid_signal": -242027, "gamma_signal": 11557, "vega_signal": 153540, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238305000}, {"instrument": "META", "mid_signal": -224660, "gamma_signal": -6670, "vega_signal": -110953, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238310000}, {"instrument": "META", "mid_signal": 76809, "gamma_signal": -14413, "vega_signal": 3708, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238310000}, {"instrument": "META", "mid_signal": -2015287, "gamma_signal": -174586, "vega_signal": -932206, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238315000}, {"instrument": "META", "mid_signal": -660072, "gamma_signal": 95512, "vega_signal": 355898, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238315000}, {"instrument": "META", "mid_signal": -1252910, "gamma_signal": -72763, "vega_signal": -485970, "option_type": "C", "stock_price": 655.58, "utc_time": 1773238320000}, {"instrument": "META", "mid_signal": -176651, "gamma_signal": 16567, "vega_signal": 158701, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238320000}, {"instrument": "META", "mid_signal": -259909, "gamma_signal": -25871, "vega_signal": -77238, "option_type": "C", "stock_price": 655.58, "utc_time": 1773238325000}, {"instrument": "META", "mid_signal": -957600, "gamma_signal": 98496, "vega_signal": 430323, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238325000}, {"instrument": "META", "mid_signal": -511670, "gamma_signal": -35529, "vega_signal": -274976, "option_type": "C", "stock_price": 655.18, "utc_time": 1773238330000}, {"instrument": "META", "mid_signal": 159585, "gamma_signal": 2935, "vega_signal": 102565, "option_type": "P", "stock_price": 655.18, "utc_time": 1773238330000}, {"instrument": "META", "mid_signal": 206962, "gamma_signal": 34958, "vega_signal": -79508, "option_type": "C", "stock_price": 655.43, "utc_time": 1773238335000}, {"instrument": "META", "mid_signal": 318575, "gamma_signal": 18550, "vega_signal": -205774, "option_type": "P", "stock_price": 655.43, "utc_time": 1773238335000}, {"instrument": "META", "mid_signal": -1608149, "gamma_signal": -313935, "vega_signal": -360523, "option_type": "C", "stock_price": 655.21, "utc_time": 1773238340000}, {"instrument": "META", "mid_signal": -843478, "gamma_signal": 32908, "vega_signal": 431887, "option_type": "P", "stock_price": 655.21, "utc_time": 1773238340000}, {"instrument": "META", "mid_signal": -138967, "gamma_signal": 10410, "vega_signal": -239400, "option_type": "C", "stock_price": 655.58, "utc_time": 1773238345000}, {"instrument": "META", "mid_signal": 163322, "gamma_signal": -18763, "vega_signal": -75778, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238345000}, {"instrument": "META", "mid_signal": -876582, "gamma_signal": -112833, "vega_signal": -200533, "option_type": "C", "stock_price": 654.94, "utc_time": 1773238350000}, {"instrument": "META", "mid_signal": -131345, "gamma_signal": -852, "vega_signal": 41404, "option_type": "P", "stock_price": 654.94, "utc_time": 1773238350000}, {"instrument": "META", "mid_signal": -6588605, "gamma_signal": -306287, "vega_signal": -3332756, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238355000}, {"instrument": "META", "mid_signal": -2321744, "gamma_signal": 229974, "vega_signal": 823161, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238355000}, {"instrument": "META", "mid_signal": 804901, "gamma_signal": 53803, "vega_signal": 665654, "option_type": "C", "stock_price": 655.04, "utc_time": 1773238360000}, {"instrument": "META", "mid_signal": 188746, "gamma_signal": 9112, "vega_signal": -298430, "option_type": "P", "stock_price": 655.04, "utc_time": 1773238360000}, {"instrument": "META", "mid_signal": 1059402, "gamma_signal": 76409, "vega_signal": 884682, "option_type": "C", "stock_price": 655.44, "utc_time": 1773238365000}, {"instrument": "META", "mid_signal": 577170, "gamma_signal": -63725, "vega_signal": -212265, "option_type": "P", "stock_price": 655.44, "utc_time": 1773238365000}, {"instrument": "META", "mid_signal": 491235, "gamma_signal": 24630, "vega_signal": 238128, "option_type": "C", "stock_price": 655.42, "utc_time": 1773238370000}, {"instrument": "META", "mid_signal": 323198, "gamma_signal": -32775, "vega_signal": 500179, "option_type": "P", "stock_price": 655.42, "utc_time": 1773238370000}, {"instrument": "META", "mid_signal": 140657, "gamma_signal": 18233, "vega_signal": 45743, "option_type": "C", "stock_price": 655.42, "utc_time": 1773238375000}, {"instrument": "META", "mid_signal": 65876, "gamma_signal": -7357, "vega_signal": -20164, "option_type": "P", "stock_price": 655.42, "utc_time": 1773238375000}, {"instrument": "META", "mid_signal": -262801, "gamma_signal": -14892, "vega_signal": -136232, "option_type": "C", "stock_price": 655.42, "utc_time": 1773238380000}, {"instrument": "META", "mid_signal": -93583, "gamma_signal": -1516, "vega_signal": 5866, "option_type": "P", "stock_price": 655.42, "utc_time": 1773238380000}, {"instrument": "META", "mid_signal": -122213, "gamma_signal": 909, "vega_signal": -21350, "option_type": "C", "stock_price": 655.42, "utc_time": 1773238385000}, {"instrument": "META", "mid_signal": -105102, "gamma_signal": 11670, "vega_signal": 61968, "option_type": "P", "stock_price": 655.42, "utc_time": 1773238385000}, {"instrument": "META", "mid_signal": -287513, "gamma_signal": -32261, "vega_signal": -31409, "option_type": "C", "stock_price": 655.41, "utc_time": 1773238390000}, {"instrument": "META", "mid_signal": -136661, "gamma_signal": 23955, "vega_signal": -124185, "option_type": "P", "stock_price": 655.41, "utc_time": 1773238390000}, {"instrument": "META", "mid_signal": 203669, "gamma_signal": 31452, "vega_signal": -41616, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238395000}, {"instrument": "META", "mid_signal": 1582151, "gamma_signal": -111931, "vega_signal": -861453, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238395000}, {"instrument": "META", "mid_signal": -14672, "gamma_signal": 21162, "vega_signal": -55968, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238400000}, {"instrument": "META", "mid_signal": -519152, "gamma_signal": 44753, "vega_signal": -101408, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238400000}, {"instrument": "META", "mid_signal": -198890, "gamma_signal": -18154, "vega_signal": -104710, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238405000}, {"instrument": "META", "mid_signal": -354841, "gamma_signal": 33715, "vega_signal": 31823, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238405000}, {"instrument": "META", "mid_signal": 99529, "gamma_signal": 36953, "vega_signal": -610609, "option_type": "C", "stock_price": 655.7, "utc_time": 1773238410000}, {"instrument": "META", "mid_signal": 199161, "gamma_signal": -25176, "vega_signal": -39085, "option_type": "P", "stock_price": 655.7, "utc_time": 1773238410000}, {"instrument": "META", "mid_signal": 778023, "gamma_signal": 60757, "vega_signal": 418553, "option_type": "C", "stock_price": 656, "utc_time": 1773238415000}, {"instrument": "META", "mid_signal": 178330, "gamma_signal": -35282, "vega_signal": -34948, "option_type": "P", "stock_price": 656, "utc_time": 1773238415000}, {"instrument": "META", "mid_signal": -265807, "gamma_signal": -35627, "vega_signal": -171323, "option_type": "C", "stock_price": 656, "utc_time": 1773238420000}, {"instrument": "META", "mid_signal": -467752, "gamma_signal": 38463, "vega_signal": 42692, "option_type": "P", "stock_price": 656, "utc_time": 1773238420000}, {"instrument": "META", "mid_signal": 1438457, "gamma_signal": 83163, "vega_signal": 675916, "option_type": "C", "stock_price": 655.77, "utc_time": 1773238425000}, {"instrument": "META", "mid_signal": -199056, "gamma_signal": -23380, "vega_signal": 2197734, "option_type": "P", "stock_price": 655.77, "utc_time": 1773238425000}, {"instrument": "META", "mid_signal": 291286, "gamma_signal": 16958, "vega_signal": 48975, "option_type": "C", "stock_price": 655.77, "utc_time": 1773238430000}, {"instrument": "META", "mid_signal": 50277, "gamma_signal": -2797, "vega_signal": -27110, "option_type": "P", "stock_price": 655.77, "utc_time": 1773238430000}, {"instrument": "META", "mid_signal": 879632, "gamma_signal": 146736, "vega_signal": 223391, "option_type": "C", "stock_price": 655.77, "utc_time": 1773238435000}, {"instrument": "META", "mid_signal": 129536, "gamma_signal": -6256, "vega_signal": -55215, "option_type": "P", "stock_price": 655.77, "utc_time": 1773238435000}, {"instrument": "META", "mid_signal": 116003, "gamma_signal": 17688, "vega_signal": 16319, "option_type": "C", "stock_price": 656.05, "utc_time": 1773238440000}, {"instrument": "META", "mid_signal": 83191, "gamma_signal": -5753, "vega_signal": -9169, "option_type": "P", "stock_price": 656.09, "utc_time": 1773238440000}, {"instrument": "META", "mid_signal": 191952, "gamma_signal": -11875, "vega_signal": 125829, "option_type": "C", "stock_price": 656.05, "utc_time": 1773238445000}, {"instrument": "META", "mid_signal": -52283, "gamma_signal": 12461, "vega_signal": 4165, "option_type": "P", "stock_price": 656.05, "utc_time": 1773238445000}, {"instrument": "META", "mid_signal": -1381, "gamma_signal": -7162, "vega_signal": 154427, "option_type": "C", "stock_price": 656.05, "utc_time": 1773238450000}, {"instrument": "META", "mid_signal": 169978, "gamma_signal": -7138, "vega_signal": -10398, "option_type": "P", "stock_price": 656.05, "utc_time": 1773238450000}, {"instrument": "META", "mid_signal": 156020, "gamma_signal": 31611, "vega_signal": -11076, "option_type": "C", "stock_price": 656.21, "utc_time": 1773238455000}, {"instrument": "META", "mid_signal": 905758, "gamma_signal": -46686, "vega_signal": -502426, "option_type": "P", "stock_price": 656.21, "utc_time": 1773238455000}, {"instrument": "META", "mid_signal": 3990, "gamma_signal": -651, "vega_signal": 292608, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238460000}, {"instrument": "META", "mid_signal": 535985, "gamma_signal": -18245, "vega_signal": -229185, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238460000}, {"instrument": "META", "mid_signal": 419965, "gamma_signal": 15543, "vega_signal": 210795, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238465000}, {"instrument": "META", "mid_signal": -423976, "gamma_signal": 22049, "vega_signal": 354016, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238465000}, {"instrument": "META", "mid_signal": -317426, "gamma_signal": -48786, "vega_signal": 75646, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238470000}, {"instrument": "META", "mid_signal": -289903, "gamma_signal": 5026, "vega_signal": 283492, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238470000}, {"instrument": "META", "mid_signal": -139467, "gamma_signal": -34141, "vega_signal": 2198, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238475000}, {"instrument": "META", "mid_signal": -193012, "gamma_signal": 21951, "vega_signal": 49137, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238475000}, {"instrument": "META", "mid_signal": -230167, "gamma_signal": -14055, "vega_signal": -172892, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238480000}, {"instrument": "META", "mid_signal": -145492, "gamma_signal": -12109, "vega_signal": 197167, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238480000}, {"instrument": "META", "mid_signal": -82895, "gamma_signal": 5070, "vega_signal": -142532, "option_type": "C", "stock_price": 655.93, "utc_time": 1773238485000}, {"instrument": "META", "mid_signal": 10914, "gamma_signal": 61072, "vega_signal": 8358, "option_type": "P", "stock_price": 655.93, "utc_time": 1773238485000}, {"instrument": "META", "mid_signal": 148236, "gamma_signal": 9478, "vega_signal": 35221, "option_type": "C", "stock_price": 655.93, "utc_time": 1773238490000}, {"instrument": "META", "mid_signal": 238890, "gamma_signal": -25656, "vega_signal": -53119, "option_type": "P", "stock_price": 655.93, "utc_time": 1773238490000}, {"instrument": "META", "mid_signal": -293286, "gamma_signal": -32345, "vega_signal": 1614, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238495000}, {"instrument": "META", "mid_signal": 148053, "gamma_signal": -9326, "vega_signal": -216350, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238495000}, {"instrument": "META", "mid_signal": 182936, "gamma_signal": 4515, "vega_signal": 104780, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238500000}, {"instrument": "META", "mid_signal": -162351, "gamma_signal": 27031, "vega_signal": -77668, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238500000}, {"instrument": "META", "mid_signal": 72887, "gamma_signal": -9372, "vega_signal": 366201, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238505000}, {"instrument": "META", "mid_signal": -114400, "gamma_signal": 4448, "vega_signal": 33309, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238505000}, {"instrument": "META", "mid_signal": -417696, "gamma_signal": -57459, "vega_signal": -327171, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238510000}, {"instrument": "META", "mid_signal": -537571, "gamma_signal": 42023, "vega_signal": 330927, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238510000}, {"instrument": "META", "mid_signal": -3210243, "gamma_signal": -8344, "vega_signal": -826233, "option_type": "C", "stock_price": 655.48, "utc_time": 1773238515000}, {"instrument": "META", "mid_signal": -443507, "gamma_signal": 29661, "vega_signal": 291750, "option_type": "P", "stock_price": 655.48, "utc_time": 1773238515000}, {"instrument": "META", "mid_signal": -2967460, "gamma_signal": -146296, "vega_signal": -2719529, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238520000}, {"instrument": "META", "mid_signal": -1035876, "gamma_signal": 57131, "vega_signal": 196792, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238520000}, {"instrument": "META", "mid_signal": -844189, "gamma_signal": -69521, "vega_signal": -470960, "option_type": "C", "stock_price": 654.97, "utc_time": 1773238525000}, {"instrument": "META", "mid_signal": -892079, "gamma_signal": 54690, "vega_signal": 391334, "option_type": "P", "stock_price": 654.97, "utc_time": 1773238525000}, {"instrument": "META", "mid_signal": -202266, "gamma_signal": -20271, "vega_signal": -41824, "option_type": "C", "stock_price": 654.97, "utc_time": 1773238530000}, {"instrument": "META", "mid_signal": -535661, "gamma_signal": 45559, "vega_signal": 164717, "option_type": "P", "stock_price": 654.97, "utc_time": 1773238530000}, {"instrument": "META", "mid_signal": 95900, "gamma_signal": 5822, "vega_signal": -25295, "option_type": "C", "stock_price": 654.99, "utc_time": 1773238535000}, {"instrument": "META", "mid_signal": -870964, "gamma_signal": 26367, "vega_signal": 646154, "option_type": "P", "stock_price": 654.99, "utc_time": 1773238535000}, {"instrument": "META", "mid_signal": 119865, "gamma_signal": -6016, "vega_signal": 43533, "option_type": "C", "stock_price": 654.99, "utc_time": 1773238540000}, {"instrument": "META", "mid_signal": -635424, "gamma_signal": 87781, "vega_signal": 267132, "option_type": "P", "stock_price": 654.99, "utc_time": 1773238540000}, {"instrument": "META", "mid_signal": 168570, "gamma_signal": 19814, "vega_signal": 63413, "option_type": "C", "stock_price": 654.99, "utc_time": 1773238545000}, {"instrument": "META", "mid_signal": -142255, "gamma_signal": 10540, "vega_signal": 56361, "option_type": "P", "stock_price": 654.99, "utc_time": 1773238545000}, {"instrument": "META", "mid_signal": -288545, "gamma_signal": -60157, "vega_signal": 220196, "option_type": "C", "stock_price": 654.89, "utc_time": 1773238550000}, {"instrument": "META", "mid_signal": -136699, "gamma_signal": 16459, "vega_signal": 73039, "option_type": "P", "stock_price": 654.89, "utc_time": 1773238550000}, {"instrument": "META", "mid_signal": 176291, "gamma_signal": 54003, "vega_signal": -5709, "option_type": "C", "stock_price": 654.89, "utc_time": 1773238555000}, {"instrument": "META", "mid_signal": -450936, "gamma_signal": 16998, "vega_signal": 243089, "option_type": "P", "stock_price": 654.89, "utc_time": 1773238555000}, {"instrument": "META", "mid_signal": 421327, "gamma_signal": 54914, "vega_signal": 121888, "option_type": "C", "stock_price": 655.35, "utc_time": 1773238560000}, {"instrument": "META", "mid_signal": 393761, "gamma_signal": 3537, "vega_signal": 73596, "option_type": "P", "stock_price": 655.35, "utc_time": 1773238560000}, {"instrument": "META", "mid_signal": 32619, "gamma_signal": 4091, "vega_signal": 29007, "option_type": "C", "stock_price": 655.35, "utc_time": 1773238565000}, {"instrument": "META", "mid_signal": -310552, "gamma_signal": 13540, "vega_signal": 127569, "option_type": "P", "stock_price": 655.35, "utc_time": 1773238565000}, {"instrument": "META", "mid_signal": -174314, "gamma_signal": -22184, "vega_signal": 144868, "option_type": "C", "stock_price": 655.31, "utc_time": 1773238570000}, {"instrument": "META", "mid_signal": -61685, "gamma_signal": -8723, "vega_signal": 138709, "option_type": "P", "stock_price": 655.31, "utc_time": 1773238570000}, {"instrument": "META", "mid_signal": -296105, "gamma_signal": -7647, "vega_signal": -454309, "option_type": "C", "stock_price": 654.91, "utc_time": 1773238575000}, {"instrument": "META", "mid_signal": -797676, "gamma_signal": 93033, "vega_signal": 211469, "option_type": "P", "stock_price": 654.91, "utc_time": 1773238575000}, {"instrument": "META", "mid_signal": -1593, "gamma_signal": -10375, "vega_signal": -42596, "option_type": "C", "stock_price": 654.73, "utc_time": 1773238580000}, {"instrument": "META", "mid_signal": -15955348, "gamma_signal": 441637, "vega_signal": 13073941, "option_type": "P", "stock_price": 654.73, "utc_time": 1773238580000}, {"instrument": "META", "mid_signal": -2352726, "gamma_signal": -335963, "vega_signal": -857881, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238585000}, {"instrument": "META", "mid_signal": -2005252, "gamma_signal": 133614, "vega_signal": 942120, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238585000}, {"instrument": "META", "mid_signal": 425459, "gamma_signal": 34450, "vega_signal": 474152, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238590000}, {"instrument": "META", "mid_signal": 283118, "gamma_signal": -30599, "vega_signal": 21557, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238590000}, {"instrument": "META", "mid_signal": -374891, "gamma_signal": 34961, "vega_signal": -987955, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238595000}, {"instrument": "META", "mid_signal": 191427, "gamma_signal": -17294, "vega_signal": -115677, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238595000}, {"instrument": "META", "mid_signal": -1896141, "gamma_signal": -186995, "vega_signal": -827576, "option_type": "C", "stock_price": 654.21, "utc_time": 1773238600000}, {"instrument": "META", "mid_signal": -1813715, "gamma_signal": 165077, "vega_signal": 548929, "option_type": "P", "stock_price": 654.21, "utc_time": 1773238600000}, {"instrument": "META", "mid_signal": -79547, "gamma_signal": 6307, "vega_signal": 5911, "option_type": "C", "stock_price": 654.545, "utc_time": 1773238605000}, {"instrument": "META", "mid_signal": 1280519, "gamma_signal": -92620, "vega_signal": -360379, "option_type": "P", "stock_price": 654.545, "utc_time": 1773238605000}, {"instrument": "META", "mid_signal": 181827, "gamma_signal": 11637, "vega_signal": 112761, "option_type": "C", "stock_price": 654.8, "utc_time": 1773238610000}, {"instrument": "META", "mid_signal": 660793, "gamma_signal": -49524, "vega_signal": -182936, "option_type": "P", "stock_price": 654.8, "utc_time": 1773238610000}, {"instrument": "META", "mid_signal": 1114834, "gamma_signal": 145199, "vega_signal": 576853, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238615000}, {"instrument": "META", "mid_signal": -3192626, "gamma_signal": 80612, "vega_signal": 9998848, "option_type": "P", "stock_price": 654.95, "utc_time": 1773238615000}, {"instrument": "META", "mid_signal": -584695, "gamma_signal": -147314, "vega_signal": -175375, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238620000}, {"instrument": "META", "mid_signal": -425716, "gamma_signal": 35400, "vega_signal": 131916, "option_type": "P", "stock_price": 654.95, "utc_time": 1773238620000}, {"instrument": "META", "mid_signal": 390280, "gamma_signal": 39261, "vega_signal": 159939, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238625000}, {"instrument": "META", "mid_signal": -572500, "gamma_signal": 52637, "vega_signal": 135589, "option_type": "P", "stock_price": 654.95, "utc_time": 1773238625000}, {"instrument": "META", "mid_signal": -212077, "gamma_signal": -40595, "vega_signal": 82388, "option_type": "C", "stock_price": 655, "utc_time": 1773238630000}, {"instrument": "META", "mid_signal": 691499, "gamma_signal": -45580, "vega_signal": -407910, "option_type": "P", "stock_price": 655, "utc_time": 1773238630000}, {"instrument": "META", "mid_signal": -8389, "gamma_signal": -43066, "vega_signal": 57423, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238635000}, {"instrument": "META", "mid_signal": 200682, "gamma_signal": -25441, "vega_signal": 70144, "option_type": "P", "stock_price": 654.95, "utc_time": 1773238635000}, {"instrument": "META", "mid_signal": 100893, "gamma_signal": -1201, "vega_signal": 7813, "option_type": "C", "stock_price": 654.94, "utc_time": 1773238640000}, {"instrument": "META", "mid_signal": 108705, "gamma_signal": -2738, "vega_signal": -20165, "option_type": "P", "stock_price": 654.94, "utc_time": 1773238640000}, {"instrument": "META", "mid_signal": -175025, "gamma_signal": -30124, "vega_signal": -105918, "option_type": "C", "stock_price": 654.77, "utc_time": 1773238645000}, {"instrument": "META", "mid_signal": -172347, "gamma_signal": 5383, "vega_signal": 45364, "option_type": "P", "stock_price": 654.77, "utc_time": 1773238645000}, {"instrument": "META", "mid_signal": -413447, "gamma_signal": -40360, "vega_signal": -165693, "option_type": "C", "stock_price": 654.69, "utc_time": 1773238650000}, {"instrument": "META", "mid_signal": 1146060, "gamma_signal": -74279, "vega_signal": 8507, "option_type": "P", "stock_price": 654.69, "utc_time": 1773238650000}, {"instrument": "META", "mid_signal": 195696, "gamma_signal": 18065, "vega_signal": 18555, "option_type": "C", "stock_price": 654.68, "utc_time": 1773238655000}, {"instrument": "META", "mid_signal": 108743, "gamma_signal": -24291, "vega_signal": -22807, "option_type": "P", "stock_price": 654.68, "utc_time": 1773238655000}, {"instrument": "META", "mid_signal": 1136592, "gamma_signal": 32541, "vega_signal": 1347514, "option_type": "C", "stock_price": 654.84, "utc_time": 1773238660000}, {"instrument": "META", "mid_signal": 78511, "gamma_signal": -12937, "vega_signal": -8010, "option_type": "P", "stock_price": 654.84, "utc_time": 1773238660000}, {"instrument": "META", "mid_signal": -130253, "gamma_signal": -2316, "vega_signal": -105867, "option_type": "C", "stock_price": 654.64, "utc_time": 1773238665000}, {"instrument": "META", "mid_signal": -17852, "gamma_signal": 3014, "vega_signal": 3637, "option_type": "P", "stock_price": 654.64, "utc_time": 1773238665000}, {"instrument": "META", "mid_signal": -512238, "gamma_signal": -123318, "vega_signal": -181026, "option_type": "C", "stock_price": 654.73, "utc_time": 1773238670000}, {"instrument": "META", "mid_signal": -95584, "gamma_signal": 7701, "vega_signal": 92441, "option_type": "P", "stock_price": 654.73, "utc_time": 1773238670000}, {"instrument": "META", "mid_signal": -617480, "gamma_signal": -90733, "vega_signal": -142873, "option_type": "C", "stock_price": 654.61, "utc_time": 1773238675000}, {"instrument": "META", "mid_signal": 414413, "gamma_signal": -45200, "vega_signal": 8909, "option_type": "P", "stock_price": 654.61, "utc_time": 1773238675000}, {"instrument": "META", "mid_signal": 742898, "gamma_signal": 23527, "vega_signal": 1010681, "option_type": "C", "stock_price": 655.13, "utc_time": 1773238680000}, {"instrument": "META", "mid_signal": 618751, "gamma_signal": -90039, "vega_signal": -311380, "option_type": "P", "stock_price": 655.13, "utc_time": 1773238680000}, {"instrument": "META", "mid_signal": 2673100, "gamma_signal": 75493, "vega_signal": 3375199, "option_type": "C", "stock_price": 655.4, "utc_time": 1773238685000}, {"instrument": "META", "mid_signal": 552695, "gamma_signal": -52806, "vega_signal": -144084, "option_type": "P", "stock_price": 655.4, "utc_time": 1773238685000}, {"instrument": "META", "mid_signal": 1634721, "gamma_signal": 75294, "vega_signal": 609686, "option_type": "C", "stock_price": 655.4, "utc_time": 1773238690000}, {"instrument": "META", "mid_signal": -305378, "gamma_signal": 1488, "vega_signal": 777987, "option_type": "P", "stock_price": 655.4, "utc_time": 1773238690000}, {"instrument": "META", "mid_signal": -934544, "gamma_signal": -106658, "vega_signal": -320117, "option_type": "C", "stock_price": 655.4, "utc_time": 1773238695000}, {"instrument": "META", "mid_signal": -170600, "gamma_signal": 14777, "vega_signal": -653352, "option_type": "P", "stock_price": 655.4, "utc_time": 1773238695000}, {"instrument": "META", "mid_signal": -96216, "gamma_signal": -48242, "vega_signal": -245191, "option_type": "C", "stock_price": 655.4, "utc_time": 1773238700000}, {"instrument": "META", "mid_signal": -84935, "gamma_signal": 28298, "vega_signal": -35363, "option_type": "P", "stock_price": 655.4, "utc_time": 1773238700000}, {"instrument": "META", "mid_signal": -57322, "gamma_signal": -15290, "vega_signal": 4096, "option_type": "C", "stock_price": 655.29, "utc_time": 1773238705000}, {"instrument": "META", "mid_signal": -64411, "gamma_signal": 12506, "vega_signal": 14948, "option_type": "P", "stock_price": 655.29, "utc_time": 1773238705000}, {"instrument": "META", "mid_signal": 1273636, "gamma_signal": 50532, "vega_signal": 842909, "option_type": "C", "stock_price": 655.65, "utc_time": 1773238710000}, {"instrument": "META", "mid_signal": -155303, "gamma_signal": -1338, "vega_signal": 51598, "option_type": "P", "stock_price": 655.65, "utc_time": 1773238710000}, {"instrument": "META", "mid_signal": 485572, "gamma_signal": 81598, "vega_signal": 221643, "option_type": "C", "stock_price": 655.51, "utc_time": 1773238715000}, {"instrument": "META", "mid_signal": -87995, "gamma_signal": 7242, "vega_signal": 31346, "option_type": "P", "stock_price": 655.51, "utc_time": 1773238715000}, {"instrument": "META", "mid_signal": -116582, "gamma_signal": -6072, "vega_signal": -90297, "option_type": "C", "stock_price": 655.51, "utc_time": 1773238720000}, {"instrument": "META", "mid_signal": -149072, "gamma_signal": 12028, "vega_signal": 50209, "option_type": "P", "stock_price": 655.51, "utc_time": 1773238720000}, {"instrument": "META", "mid_signal": 2317315, "gamma_signal": 197080, "vega_signal": 655586, "option_type": "C", "stock_price": 655.74, "utc_time": 1773238725000}, {"instrument": "META", "mid_signal": -448176, "gamma_signal": 45452, "vega_signal": -68398, "option_type": "P", "stock_price": 655.74, "utc_time": 1773238725000}, {"instrument": "META", "mid_signal": 2326909, "gamma_signal": 66617, "vega_signal": 2214027, "option_type": "C", "stock_price": 655.99, "utc_time": 1773238730000}, {"instrument": "META", "mid_signal": 289355, "gamma_signal": -10675, "vega_signal": -171740, "option_type": "P", "stock_price": 655.99, "utc_time": 1773238730000}, {"instrument": "META", "mid_signal": 11284273, "gamma_signal": 291154, "vega_signal": 9541618, "option_type": "C", "stock_price": 656.33, "utc_time": 1773238735000}, {"instrument": "META", "mid_signal": 389415, "gamma_signal": -16782, "vega_signal": -387621, "option_type": "P", "stock_price": 656.33, "utc_time": 1773238735000}, {"instrument": "META", "mid_signal": 654638, "gamma_signal": -3340, "vega_signal": 1339157, "option_type": "C", "stock_price": 656.75, "utc_time": 1773238740000}, {"instrument": "META", "mid_signal": 1401549, "gamma_signal": -227911, "vega_signal": -785990, "option_type": "P", "stock_price": 656.75, "utc_time": 1773238740000}, {"instrument": "META", "mid_signal": -95054, "gamma_signal": -10382, "vega_signal": -1184, "option_type": "C", "stock_price": 656.75, "utc_time": 1773238745000}, {"instrument": "META", "mid_signal": -1105974, "gamma_signal": 85720, "vega_signal": 220488, "option_type": "P", "stock_price": 656.75, "utc_time": 1773238745000}, {"instrument": "META", "mid_signal": -316567, "gamma_signal": -39488, "vega_signal": -186824, "option_type": "C", "stock_price": 656.47, "utc_time": 1773238750000}, {"instrument": "META", "mid_signal": 349096, "gamma_signal": -17161, "vega_signal": -156982, "option_type": "P", "stock_price": 656.47, "utc_time": 1773238750000}, {"instrument": "META", "mid_signal": 453228, "gamma_signal": 41627, "vega_signal": 155669, "option_type": "C", "stock_price": 656.63, "utc_time": 1773238755000}, {"instrument": "META", "mid_signal": -74735, "gamma_signal": 9685, "vega_signal": 11348, "option_type": "P", "stock_price": 656.72, "utc_time": 1773238755000}, {"instrument": "META", "mid_signal": -391625, "gamma_signal": -26202, "vega_signal": -116066, "option_type": "C", "stock_price": 656.42, "utc_time": 1773238760000}, {"instrument": "META", "mid_signal": 161274, "gamma_signal": -33862, "vega_signal": 68532, "option_type": "P", "stock_price": 656.42, "utc_time": 1773238760000}, {"instrument": "META", "mid_signal": -277684, "gamma_signal": 8140, "vega_signal": -107270, "option_type": "C", "stock_price": 656.42, "utc_time": 1773238765000}, {"instrument": "META", "mid_signal": 308781, "gamma_signal": -7839, "vega_signal": -123994, "option_type": "P", "stock_price": 656.42, "utc_time": 1773238765000}, {"instrument": "META", "mid_signal": -239643, "gamma_signal": -14541, "vega_signal": 2580, "option_type": "C", "stock_price": 656.27, "utc_time": 1773238770000}, {"instrument": "META", "mid_signal": -209524, "gamma_signal": 2688, "vega_signal": 141958, "option_type": "P", "stock_price": 656.42, "utc_time": 1773238770000}, {"instrument": "META", "mid_signal": -1101744, "gamma_signal": -91267, "vega_signal": -558786, "option_type": "C", "stock_price": 656.07, "utc_time": 1773238775000}, {"instrument": "META", "mid_signal": 62862, "gamma_signal": 11810, "vega_signal": -103552, "option_type": "P", "stock_price": 656.07, "utc_time": 1773238775000}, {"instrument": "META", "mid_signal": -711005, "gamma_signal": -62874, "vega_signal": -322992, "option_type": "C", "stock_price": 656.07, "utc_time": 1773238780000}, {"instrument": "META", "mid_signal": -854832, "gamma_signal": 41737, "vega_signal": 313424, "option_type": "P", "stock_price": 656.07, "utc_time": 1773238780000}, {"instrument": "META", "mid_signal": -1428190, "gamma_signal": -136132, "vega_signal": -577543, "option_type": "C", "stock_price": 655.38, "utc_time": 1773238785000}, {"instrument": "META", "mid_signal": -603792, "gamma_signal": 10965, "vega_signal": 828913, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238785000}, {"instrument": "META", "mid_signal": 299421, "gamma_signal": 24993, "vega_signal": 115813, "option_type": "C", "stock_price": 655.72, "utc_time": 1773238790000}, {"instrument": "META", "mid_signal": 365163, "gamma_signal": -87550, "vega_signal": 150244, "option_type": "P", "stock_price": 655.72, "utc_time": 1773238790000}, {"instrument": "META", "mid_signal": 2363426, "gamma_signal": 101104, "vega_signal": 1867096, "option_type": "C", "stock_price": 655.72, "utc_time": 1773238795000}, {"instrument": "META", "mid_signal": 830446, "gamma_signal": -47414, "vega_signal": -1405877, "option_type": "P", "stock_price": 655.72, "utc_time": 1773238795000}, {"instrument": "META", "mid_signal": -500435, "gamma_signal": -70599, "vega_signal": -103171, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238800000}, {"instrument": "META", "mid_signal": 9229, "gamma_signal": -3644, "vega_signal": -6729, "option_type": "P", "stock_price": 656.01, "utc_time": 1773238800000}, {"instrument": "META", "mid_signal": 1436626, "gamma_signal": 78556, "vega_signal": 1524420, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238805000}, {"instrument": "META", "mid_signal": -236479, "gamma_signal": 12892, "vega_signal": 182206, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238805000}, {"instrument": "META", "mid_signal": -892490, "gamma_signal": -64415, "vega_signal": -229344, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238810000}, {"instrument": "META", "mid_signal": 90592, "gamma_signal": -1354, "vega_signal": -9108, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238810000}, {"instrument": "META", "mid_signal": 778, "gamma_signal": 43, "vega_signal": 3286, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238815000}, {"instrument": "META", "mid_signal": 334623, "gamma_signal": -10152, "vega_signal": -186839, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238815000}, {"instrument": "META", "mid_signal": -418100, "gamma_signal": -35100, "vega_signal": -117872, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238820000}, {"instrument": "META", "mid_signal": 20642, "gamma_signal": 6062, "vega_signal": -137035, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238820000}, {"instrument": "META", "mid_signal": 9688, "gamma_signal": 24299, "vega_signal": -64409, "option_type": "C", "stock_price": 655.58, "utc_time": 1773238825000}, {"instrument": "META", "mid_signal": -159400, "gamma_signal": 52057, "vega_signal": -87504, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238825000}, {"instrument": "META", "mid_signal": 622969, "gamma_signal": 54552, "vega_signal": 628931, "option_type": "C", "stock_price": 655.97, "utc_time": 1773238830000}, {"instrument": "META", "mid_signal": 275968, "gamma_signal": -9553, "vega_signal": -161670, "option_type": "P", "stock_price": 655.97, "utc_time": 1773238830000}, {"instrument": "META", "mid_signal": -109622, "gamma_signal": -42586, "vega_signal": 147010, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238835000}, {"instrument": "META", "mid_signal": -53424, "gamma_signal": 5705, "vega_signal": 18445, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238835000}, {"instrument": "META", "mid_signal": -209015, "gamma_signal": -20507, "vega_signal": -56341, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238840000}, {"instrument": "META", "mid_signal": 468139, "gamma_signal": -17033, "vega_signal": -250947, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238840000}, {"instrument": "META", "mid_signal": -132973, "gamma_signal": -4018, "vega_signal": -58727, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238845000}, {"instrument": "META", "mid_signal": 89803, "gamma_signal": -1476, "vega_signal": -82272, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238845000}, {"instrument": "META", "mid_signal": -14686, "gamma_signal": -2007, "vega_signal": -15577, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238850000}, {"instrument": "META", "mid_signal": -315436, "gamma_signal": 35963, "vega_signal": 121548, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238850000}, {"instrument": "META", "mid_signal": 23962, "gamma_signal": 1484, "vega_signal": 85430, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238855000}, {"instrument": "META", "mid_signal": -180061, "gamma_signal": -10003, "vega_signal": -13642, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238860000}, {"instrument": "META", "mid_signal": -396883, "gamma_signal": 36319, "vega_signal": 42532, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238860000}, {"instrument": "META", "mid_signal": -584846, "gamma_signal": -48767, "vega_signal": -103390, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238865000}, {"instrument": "META", "mid_signal": 198313, "gamma_signal": -18152, "vega_signal": -21057, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238865000}, {"instrument": "META", "mid_signal": -32645, "gamma_signal": -422, "vega_signal": -13437, "option_type": "C", "stock_price": 655.5, "utc_time": 1773238870000}, {"instrument": "META", "mid_signal": -806499, "gamma_signal": 176340, "vega_signal": 209894, "option_type": "P", "stock_price": 655.5, "utc_time": 1773238870000}, {"instrument": "META", "mid_signal": 213768, "gamma_signal": 17181, "vega_signal": 48584, "option_type": "C", "stock_price": 655.91, "utc_time": 1773238875000}, {"instrument": "META", "mid_signal": 185537, "gamma_signal": -11806, "vega_signal": -80562, "option_type": "P", "stock_price": 655.91, "utc_time": 1773238875000}, {"instrument": "META", "mid_signal": 265498, "gamma_signal": 19091, "vega_signal": 87711, "option_type": "C", "stock_price": 655.91, "utc_time": 1773238880000}, {"instrument": "META", "mid_signal": 290913, "gamma_signal": -11170, "vega_signal": -191022, "option_type": "P", "stock_price": 655.91, "utc_time": 1773238880000}, {"instrument": "META", "mid_signal": 3869961, "gamma_signal": 170026, "vega_signal": 1418122, "option_type": "C", "stock_price": 656.1, "utc_time": 1773238885000}, {"instrument": "META", "mid_signal": 973455, "gamma_signal": -68172, "vega_signal": -620804, "option_type": "P", "stock_price": 656.1, "utc_time": 1773238885000}, {"instrument": "META", "mid_signal": -68524, "gamma_signal": 17311, "vega_signal": -74092, "option_type": "C", "stock_price": 656.1, "utc_time": 1773238890000}, {"instrument": "META", "mid_signal": -534154, "gamma_signal": 41861, "vega_signal": 99106, "option_type": "P", "stock_price": 656.1, "utc_time": 1773238890000}, {"instrument": "META", "mid_signal": -49803, "gamma_signal": -12950, "vega_signal": -92065, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238895000}, {"instrument": "META", "mid_signal": 30231, "gamma_signal": -3650, "vega_signal": -4341, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238895000}, {"instrument": "META", "mid_signal": -290551, "gamma_signal": -10093, "vega_signal": -292774, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238900000}, {"instrument": "META", "mid_signal": -730405, "gamma_signal": 43295, "vega_signal": 362082, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238900000}, {"instrument": "META", "mid_signal": 257486, "gamma_signal": 1861, "vega_signal": 503947, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238905000}, {"instrument": "META", "mid_signal": 148559, "gamma_signal": -2997, "vega_signal": -46973, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238905000}, {"instrument": "META", "mid_signal": -647907, "gamma_signal": -55559, "vega_signal": -59578, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238910000}, {"instrument": "META", "mid_signal": 448682, "gamma_signal": -41000, "vega_signal": -59322, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238910000}, {"instrument": "META", "mid_signal": -1448945, "gamma_signal": -25877, "vega_signal": -4397837, "option_type": "C", "stock_price": 655.31, "utc_time": 1773238915000}, {"instrument": "META", "mid_signal": -500063, "gamma_signal": 48488, "vega_signal": 239165, "option_type": "P", "stock_price": 655.31, "utc_time": 1773238915000}, {"instrument": "META", "mid_signal": -285741, "gamma_signal": -11252, "vega_signal": -496870, "option_type": "C", "stock_price": 655.19, "utc_time": 1773238920000}, {"instrument": "META", "mid_signal": -948490, "gamma_signal": 154497, "vega_signal": 172498, "option_type": "P", "stock_price": 655.19, "utc_time": 1773238920000}, {"instrument": "META", "mid_signal": -92629, "gamma_signal": -13971, "vega_signal": -24512, "option_type": "C", "stock_price": 655.19, "utc_time": 1773238925000}, {"instrument": "META", "mid_signal": -366085, "gamma_signal": 16440, "vega_signal": 156213, "option_type": "P", "stock_price": 655.19, "utc_time": 1773238925000}, {"instrument": "META", "mid_signal": 117339, "gamma_signal": 7121, "vega_signal": 249841, "option_type": "C", "stock_price": 655.19, "utc_time": 1773238930000}, {"instrument": "META", "mid_signal": 109148, "gamma_signal": -22333, "vega_signal": -31598, "option_type": "P", "stock_price": 655.19, "utc_time": 1773238930000}, {"instrument": "META", "mid_signal": 231557, "gamma_signal": 12653, "vega_signal": 138553, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238935000}, {"instrument": "META", "mid_signal": -163611, "gamma_signal": 22396, "vega_signal": 64380, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238935000}, {"instrument": "META", "mid_signal": -544834, "gamma_signal": -85142, "vega_signal": -85789, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238940000}, {"instrument": "META", "mid_signal": -254647, "gamma_signal": 30623, "vega_signal": 93157, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238940000}, {"instrument": "META", "mid_signal": 80391, "gamma_signal": 29624, "vega_signal": -648, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238945000}, {"instrument": "META", "mid_signal": -162319, "gamma_signal": 10636, "vega_signal": 69720, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238945000}, {"instrument": "META", "mid_signal": -385286, "gamma_signal": -40521, "vega_signal": -81354, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238950000}, {"instrument": "META", "mid_signal": 38535, "gamma_signal": 9766, "vega_signal": -77480, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238950000}, {"instrument": "META", "mid_signal": 17111, "gamma_signal": 346, "vega_signal": 44664, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238955000}, {"instrument": "META", "mid_signal": 178914, "gamma_signal": -16375, "vega_signal": -73713, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238955000}, {"instrument": "META", "mid_signal": -200624, "gamma_signal": -40733, "vega_signal": -58517, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238960000}, {"instrument": "META", "mid_signal": 131500, "gamma_signal": -7009, "vega_signal": -50375, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238960000}, {"instrument": "META", "mid_signal": -834748, "gamma_signal": -34633, "vega_signal": -349399, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238965000}, {"instrument": "META", "mid_signal": -40532, "gamma_signal": 5961, "vega_signal": 7263, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238965000}, {"instrument": "META", "mid_signal": -164309, "gamma_signal": -50327, "vega_signal": -77199, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238970000}, {"instrument": "META", "mid_signal": 3555, "gamma_signal": -18310, "vega_signal": 89905, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238970000}, {"instrument": "META", "mid_signal": 889392, "gamma_signal": 30519, "vega_signal": -25954, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238975000}, {"instrument": "META", "mid_signal": -90382, "gamma_signal": 7094, "vega_signal": 41576, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238975000}, {"instrument": "META", "mid_signal": -2424698, "gamma_signal": -145829, "vega_signal": -1311823, "option_type": "C", "stock_price": 654.78, "utc_time": 1773238980000}, {"instrument": "META", "mid_signal": -758438, "gamma_signal": 41486, "vega_signal": 497967, "option_type": "P", "stock_price": 654.78, "utc_time": 1773238980000}, {"instrument": "META", "mid_signal": -2389242, "gamma_signal": -152907, "vega_signal": -735563, "option_type": "C", "stock_price": 654.67, "utc_time": 1773238985000}, {"instrument": "META", "mid_signal": -2162041, "gamma_signal": 187874, "vega_signal": 1412088, "option_type": "P", "stock_price": 654.67, "utc_time": 1773238985000}, {"instrument": "META", "mid_signal": 615732, "gamma_signal": -6477, "vega_signal": 1043286, "option_type": "C", "stock_price": 654.67, "utc_time": 1773238990000}, {"instrument": "META", "mid_signal": 482313, "gamma_signal": -25332, "vega_signal": -242260, "option_type": "P", "stock_price": 654.67, "utc_time": 1773238990000}, {"instrument": "META", "mid_signal": 7087032, "gamma_signal": 176489, "vega_signal": 7752929, "option_type": "C", "stock_price": 654.71, "utc_time": 1773238995000}, {"instrument": "META", "mid_signal": -82999, "gamma_signal": 1976, "vega_signal": 110061, "option_type": "P", "stock_price": 654.71, "utc_time": 1773238995000}, {"instrument": "META", "mid_signal": 5587820, "gamma_signal": 104283, "vega_signal": 6501205, "option_type": "C", "stock_price": 654.71, "utc_time": 1773239000000}, {"instrument": "META", "mid_signal": 502743, "gamma_signal": -19464, "vega_signal": -666161, "option_type": "P", "stock_price": 654.71, "utc_time": 1773239000000}, {"instrument": "META", "mid_signal": -1443668, "gamma_signal": -121117, "vega_signal": -850525, "option_type": "C", "stock_price": 654.56, "utc_time": 1773239005000}, {"instrument": "META", "mid_signal": -584726, "gamma_signal": 85007, "vega_signal": 97586, "option_type": "P", "stock_price": 654.56, "utc_time": 1773239005000}, {"instrument": "META", "mid_signal": -120815, "gamma_signal": -1641, "vega_signal": -894247, "option_type": "C", "stock_price": 654.56, "utc_time": 1773239010000}, {"instrument": "META", "mid_signal": -283469, "gamma_signal": 42397, "vega_signal": 58595, "option_type": "P", "stock_price": 654.56, "utc_time": 1773239010000}, {"instrument": "META", "mid_signal": 89996, "gamma_signal": 3583, "vega_signal": -270780, "option_type": "C", "stock_price": 654.65, "utc_time": 1773239015000}, {"instrument": "META", "mid_signal": -349362, "gamma_signal": 44931, "vega_signal": -55775, "option_type": "P", "stock_price": 654.65, "utc_time": 1773239015000}, {"instrument": "META", "mid_signal": -1747798, "gamma_signal": -94276, "vega_signal": -579885, "option_type": "C", "stock_price": 654.51, "utc_time": 1773239020000}, {"instrument": "META", "mid_signal": -426020, "gamma_signal": 20464, "vega_signal": 207636, "option_type": "P", "stock_price": 654.51, "utc_time": 1773239020000}, {"instrument": "META", "mid_signal": -89233, "gamma_signal": -7838, "vega_signal": 169310, "option_type": "C", "stock_price": 654.51, "utc_time": 1773239025000}, {"instrument": "META", "mid_signal": 863951, "gamma_signal": -52584, "vega_signal": -522951, "option_type": "P", "stock_price": 654.51, "utc_time": 1773239025000}, {"instrument": "META", "mid_signal": -3962811, "gamma_signal": -314051, "vega_signal": -2337856, "option_type": "C", "stock_price": 654.07, "utc_time": 1773239030000}, {"instrument": "META", "mid_signal": -2217087, "gamma_signal": 70959, "vega_signal": 855568, "option_type": "P", "stock_price": 654.07, "utc_time": 1773239030000}, {"instrument": "META", "mid_signal": -977080, "gamma_signal": -2471, "vega_signal": -2762851, "option_type": "C", "stock_price": 653.92, "utc_time": 1773239035000}, {"instrument": "META", "mid_signal": -1107144, "gamma_signal": 73537, "vega_signal": 708141, "option_type": "P", "stock_price": 653.92, "utc_time": 1773239035000}, {"instrument": "META", "mid_signal": -5600147, "gamma_signal": -275565, "vega_signal": -3072054, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239040000}, {"instrument": "META", "mid_signal": -2785830, "gamma_signal": 237714, "vega_signal": 1404298, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239040000}, {"instrument": "META", "mid_signal": -300513, "gamma_signal": -59476, "vega_signal": 108293, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239045000}, {"instrument": "META", "mid_signal": 357821, "gamma_signal": 72112, "vega_signal": -164825, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239045000}, {"instrument": "META", "mid_signal": -479319, "gamma_signal": -56932, "vega_signal": -159372, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239050000}, {"instrument": "META", "mid_signal": -892259, "gamma_signal": 86656, "vega_signal": 239393, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239050000}, {"instrument": "META", "mid_signal": -485676, "gamma_signal": -32445, "vega_signal": -408333, "option_type": "C", "stock_price": 653.75, "utc_time": 1773239055000}, {"instrument": "META", "mid_signal": -1176741, "gamma_signal": 150832, "vega_signal": 592107, "option_type": "P", "stock_price": 653.75, "utc_time": 1773239055000}, {"instrument": "META", "mid_signal": -282153, "gamma_signal": -7361, "vega_signal": -63374, "option_type": "C", "stock_price": 653.8, "utc_time": 1773239060000}, {"instrument": "META", "mid_signal": -253521, "gamma_signal": 66624, "vega_signal": -461920, "option_type": "P", "stock_price": 653.8, "utc_time": 1773239060000}, {"instrument": "META", "mid_signal": -547981, "gamma_signal": -64238, "vega_signal": -105237, "option_type": "C", "stock_price": 653.68, "utc_time": 1773239065000}, {"instrument": "META", "mid_signal": 832564, "gamma_signal": -43679, "vega_signal": -357421, "option_type": "P", "stock_price": 653.68, "utc_time": 1773239065000}, {"instrument": "META", "mid_signal": -10258, "gamma_signal": -4444, "vega_signal": 67010, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239070000}, {"instrument": "META", "mid_signal": 52249, "gamma_signal": -6619, "vega_signal": 40003, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239070000}, {"instrument": "META", "mid_signal": -370187, "gamma_signal": -57663, "vega_signal": 310907, "option_type": "C", "stock_price": 653.24, "utc_time": 1773239075000}, {"instrument": "META", "mid_signal": -712267, "gamma_signal": 69879, "vega_signal": 218434, "option_type": "P", "stock_price": 653.24, "utc_time": 1773239075000}, {"instrument": "META", "mid_signal": -838140, "gamma_signal": -58779, "vega_signal": -648513, "option_type": "C", "stock_price": 653.16, "utc_time": 1773239080000}, {"instrument": "META", "mid_signal": -29520, "gamma_signal": 9710, "vega_signal": -35983, "option_type": "P", "stock_price": 653.16, "utc_time": 1773239080000}, {"instrument": "META", "mid_signal": -308608, "gamma_signal": -45433, "vega_signal": 60275, "option_type": "C", "stock_price": 653.16, "utc_time": 1773239085000}, {"instrument": "META", "mid_signal": 234094, "gamma_signal": -5913, "vega_signal": -118183, "option_type": "P", "stock_price": 653.16, "utc_time": 1773239085000}, {"instrument": "META", "mid_signal": -1746242, "gamma_signal": -190844, "vega_signal": -597838, "option_type": "C", "stock_price": 652.97, "utc_time": 1773239090000}, {"instrument": "META", "mid_signal": -4455083, "gamma_signal": 418162, "vega_signal": 1166596, "option_type": "P", "stock_price": 652.97, "utc_time": 1773239090000}, {"instrument": "META", "mid_signal": -93417, "gamma_signal": 8802, "vega_signal": -202010, "option_type": "C", "stock_price": 652.91, "utc_time": 1773239095000}, {"instrument": "META", "mid_signal": -2029381, "gamma_signal": 336541, "vega_signal": 512134, "option_type": "P", "stock_price": 652.91, "utc_time": 1773239095000}, {"instrument": "META", "mid_signal": -195649, "gamma_signal": -19461, "vega_signal": 29329, "option_type": "C", "stock_price": 652.91, "utc_time": 1773239100000}, {"instrument": "META", "mid_signal": -263762, "gamma_signal": 60645, "vega_signal": -19149, "option_type": "P", "stock_price": 652.91, "utc_time": 1773239100000}, {"instrument": "META", "mid_signal": -2846061, "gamma_signal": 24508, "vega_signal": -3871159, "option_type": "C", "stock_price": 652.46, "utc_time": 1773239105000}, {"instrument": "META", "mid_signal": -560582, "gamma_signal": 56455, "vega_signal": 161695, "option_type": "P", "stock_price": 652.46, "utc_time": 1773239105000}, {"instrument": "META", "mid_signal": -1745627, "gamma_signal": -118351, "vega_signal": -799574, "option_type": "C", "stock_price": 652.21, "utc_time": 1773239110000}, {"instrument": "META", "mid_signal": 65379, "gamma_signal": 6495, "vega_signal": 141693, "option_type": "P", "stock_price": 652.21, "utc_time": 1773239110000}, {"instrument": "META", "mid_signal": -572144, "gamma_signal": -5747, "vega_signal": -1503909, "option_type": "C", "stock_price": 652.21, "utc_time": 1773239115000}, {"instrument": "META", "mid_signal": -325731, "gamma_signal": 40201, "vega_signal": 86599, "option_type": "P", "stock_price": 652.21, "utc_time": 1773239115000}, {"instrument": "META", "mid_signal": 428125, "gamma_signal": 25296, "vega_signal": 205229, "option_type": "C", "stock_price": 652.38, "utc_time": 1773239120000}, {"instrument": "META", "mid_signal": 689808, "gamma_signal": -57297, "vega_signal": -233365, "option_type": "P", "stock_price": 652.38, "utc_time": 1773239120000}, {"instrument": "META", "mid_signal": 738869, "gamma_signal": 75010, "vega_signal": 442079, "option_type": "C", "stock_price": 652.38, "utc_time": 1773239125000}, {"instrument": "META", "mid_signal": 315745, "gamma_signal": -22636, "vega_signal": -140352, "option_type": "P", "stock_price": 652.38, "utc_time": 1773239125000}, {"instrument": "META", "mid_signal": 2383144, "gamma_signal": 479162, "vega_signal": 702790, "option_type": "C", "stock_price": 652.55, "utc_time": 1773239130000}, {"instrument": "META", "mid_signal": 1294113, "gamma_signal": -59734, "vega_signal": -1212563, "option_type": "P", "stock_price": 652.55, "utc_time": 1773239130000}, {"instrument": "META", "mid_signal": -775471, "gamma_signal": 19504, "vega_signal": -1053418, "option_type": "C", "stock_price": 652.55, "utc_time": 1773239135000}, {"instrument": "META", "mid_signal": -956647, "gamma_signal": 128189, "vega_signal": 172742, "option_type": "P", "stock_price": 652.55, "utc_time": 1773239135000}, {"instrument": "META", "mid_signal": 582376, "gamma_signal": 18576, "vega_signal": 666071, "option_type": "C", "stock_price": 652.55, "utc_time": 1773239140000}, {"instrument": "META", "mid_signal": -1485768, "gamma_signal": 413244, "vega_signal": 468578, "option_type": "P", "stock_price": 652.55, "utc_time": 1773239140000}, {"instrument": "META", "mid_signal": -662423, "gamma_signal": -105876, "vega_signal": 171721, "option_type": "C", "stock_price": 652, "utc_time": 1773239145000}, {"instrument": "META", "mid_signal": -2022737, "gamma_signal": 80187, "vega_signal": 947683, "option_type": "P", "stock_price": 652, "utc_time": 1773239145000}, {"instrument": "META", "mid_signal": -3450156, "gamma_signal": -494577, "vega_signal": -5375840, "option_type": "C", "stock_price": 651.76, "utc_time": 1773239150000}, {"instrument": "META", "mid_signal": -298987, "gamma_signal": -6791, "vega_signal": 86851, "option_type": "P", "stock_price": 651.76, "utc_time": 1773239150000}, {"instrument": "META", "mid_signal": -39059, "gamma_signal": -29848, "vega_signal": 104568, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239155000}, {"instrument": "META", "mid_signal": 2231477, "gamma_signal": -185431, "vega_signal": -138998, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239155000}, {"instrument": "META", "mid_signal": -44257, "gamma_signal": -17130, "vega_signal": 150928, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239160000}, {"instrument": "META", "mid_signal": 486817, "gamma_signal": -47505, "vega_signal": -188342, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239160000}, {"instrument": "META", "mid_signal": 260917, "gamma_signal": 14109, "vega_signal": 166609, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239165000}, {"instrument": "META", "mid_signal": 1551785, "gamma_signal": -141613, "vega_signal": -463084, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239165000}, {"instrument": "META", "mid_signal": 236707, "gamma_signal": 60696, "vega_signal": -57545, "option_type": "C", "stock_price": 652, "utc_time": 1773239170000}, {"instrument": "META", "mid_signal": -755288, "gamma_signal": 47716, "vega_signal": 130963, "option_type": "P", "stock_price": 652, "utc_time": 1773239170000}, {"instrument": "META", "mid_signal": -66177, "gamma_signal": -18298, "vega_signal": 253511, "option_type": "C", "stock_price": 651.87, "utc_time": 1773239175000}, {"instrument": "META", "mid_signal": 883278, "gamma_signal": -68839, "vega_signal": 970989, "option_type": "P", "stock_price": 651.87, "utc_time": 1773239175000}, {"instrument": "META", "mid_signal": -522148, "gamma_signal": -13241, "vega_signal": -787597, "option_type": "C", "stock_price": 651.8, "utc_time": 1773239180000}, {"instrument": "META", "mid_signal": -308741, "gamma_signal": 11656, "vega_signal": 91479, "option_type": "P", "stock_price": 651.8, "utc_time": 1773239180000}, {"instrument": "META", "mid_signal": -319250, "gamma_signal": 11916, "vega_signal": -1044030, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239185000}, {"instrument": "META", "mid_signal": 2418684, "gamma_signal": -258383, "vega_signal": -580454, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239185000}, {"instrument": "META", "mid_signal": -681070, "gamma_signal": -21430, "vega_signal": -574107, "option_type": "C", "stock_price": 651.8, "utc_time": 1773239190000}, {"instrument": "META", "mid_signal": -137895, "gamma_signal": 26715, "vega_signal": -67592, "option_type": "P", "stock_price": 651.8, "utc_time": 1773239190000}, {"instrument": "META", "mid_signal": -1186332, "gamma_signal": -149210, "vega_signal": -374759, "option_type": "C", "stock_price": 651.4, "utc_time": 1773239195000}, {"instrument": "META", "mid_signal": -2726007, "gamma_signal": 308055, "vega_signal": 1171306, "option_type": "P", "stock_price": 651.4, "utc_time": 1773239195000}, {"instrument": "META", "mid_signal": -639551, "gamma_signal": -133640, "vega_signal": -1157523, "option_type": "C", "stock_price": 651.4, "utc_time": 1773239200000}, {"instrument": "META", "mid_signal": -959279, "gamma_signal": 41413, "vega_signal": 1047077, "option_type": "P", "stock_price": 651.4, "utc_time": 1773239200000}, {"instrument": "META", "mid_signal": 135472, "gamma_signal": 13063, "vega_signal": -253112, "option_type": "C", "stock_price": 651.78, "utc_time": 1773239205000}, {"instrument": "META", "mid_signal": 300114, "gamma_signal": -58598, "vega_signal": 595214, "option_type": "P", "stock_price": 651.78, "utc_time": 1773239205000}, {"instrument": "META", "mid_signal": 643437, "gamma_signal": 52557, "vega_signal": 732445, "option_type": "C", "stock_price": 652.27, "utc_time": 1773239210000}, {"instrument": "META", "mid_signal": 1107764, "gamma_signal": -67513, "vega_signal": -807526, "option_type": "P", "stock_price": 652.27, "utc_time": 1773239210000}, {"instrument": "META", "mid_signal": -362716, "gamma_signal": -58107, "vega_signal": -39059, "option_type": "C", "stock_price": 652.27, "utc_time": 1773239215000}, {"instrument": "META", "mid_signal": 211174, "gamma_signal": -5651, "vega_signal": 117251, "option_type": "P", "stock_price": 652.27, "utc_time": 1773239215000}, {"instrument": "META", "mid_signal": -278909, "gamma_signal": -44157, "vega_signal": 88284, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239220000}, {"instrument": "META", "mid_signal": -519745, "gamma_signal": 43275, "vega_signal": 192177, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239220000}, {"instrument": "META", "mid_signal": 159093, "gamma_signal": 5258, "vega_signal": 149473, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239225000}, {"instrument": "META", "mid_signal": -750786, "gamma_signal": 58158, "vega_signal": 379802, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239225000}, {"instrument": "META", "mid_signal": -467581, "gamma_signal": -11988, "vega_signal": -245493, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239230000}, {"instrument": "META", "mid_signal": -1893369, "gamma_signal": 204, "vega_signal": 161584, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239230000}, {"instrument": "META", "mid_signal": -316802, "gamma_signal": -9352, "vega_signal": -134149, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239235000}, {"instrument": "META", "mid_signal": 365064, "gamma_signal": 8841, "vega_signal": -335710, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239235000}, {"instrument": "META", "mid_signal": 667619, "gamma_signal": 76546, "vega_signal": 609808, "option_type": "C", "stock_price": 651.71, "utc_time": 1773239240000}, {"instrument": "META", "mid_signal": -41895, "gamma_signal": 7297, "vega_signal": -9676, "option_type": "P", "stock_price": 651.71, "utc_time": 1773239240000}, {"instrument": "META", "mid_signal": 594114, "gamma_signal": 70531, "vega_signal": 226803, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239245000}, {"instrument": "META", "mid_signal": 417069, "gamma_signal": -32710, "vega_signal": -426487, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239245000}, {"instrument": "META", "mid_signal": -79203, "gamma_signal": -687, "vega_signal": -12726, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239250000}, {"instrument": "META", "mid_signal": 68028, "gamma_signal": -12748, "vega_signal": -18221, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239250000}, {"instrument": "META", "mid_signal": 262595, "gamma_signal": 48986, "vega_signal": 91862, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239255000}, {"instrument": "META", "mid_signal": -209748, "gamma_signal": 14331, "vega_signal": 20902, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239255000}, {"instrument": "META", "mid_signal": 599466, "gamma_signal": 35876, "vega_signal": 983821, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239260000}, {"instrument": "META", "mid_signal": -72302, "gamma_signal": 8103, "vega_signal": 7068, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239260000}, {"instrument": "META", "mid_signal": -212621, "gamma_signal": 336, "vega_signal": -56473, "option_type": "C", "stock_price": 651.8, "utc_time": 1773239265000}, {"instrument": "META", "mid_signal": 390244, "gamma_signal": -55263, "vega_signal": -151567, "option_type": "P", "stock_price": 651.8, "utc_time": 1773239265000}, {"instrument": "META", "mid_signal": 522561, "gamma_signal": 42527, "vega_signal": 377802, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239270000}, {"instrument": "META", "mid_signal": 238912, "gamma_signal": -27348, "vega_signal": -33913, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239270000}, {"instrument": "META", "mid_signal": -1622773, "gamma_signal": -24555, "vega_signal": -2097931, "option_type": "C", "stock_price": 651.55, "utc_time": 1773239275000}, {"instrument": "META", "mid_signal": -1214425, "gamma_signal": 46428, "vega_signal": 330067, "option_type": "P", "stock_price": 651.75, "utc_time": 1773239275000}, {"instrument": "META", "mid_signal": -311547, "gamma_signal": -45653, "vega_signal": -244230, "option_type": "C", "stock_price": 651.55, "utc_time": 1773239280000}, {"instrument": "META", "mid_signal": -109449, "gamma_signal": 2636, "vega_signal": 223896, "option_type": "P", "stock_price": 651.55, "utc_time": 1773239280000}, {"instrument": "META", "mid_signal": -188067, "gamma_signal": -12081, "vega_signal": -37837, "option_type": "C", "stock_price": 651.81, "utc_time": 1773239285000}, {"instrument": "META", "mid_signal": -1371162, "gamma_signal": 114412, "vega_signal": 633341, "option_type": "P", "stock_price": 651.81, "utc_time": 1773239285000}, {"instrument": "META", "mid_signal": -167256, "gamma_signal": -11322, "vega_signal": -226539, "option_type": "C", "stock_price": 651.42, "utc_time": 1773239290000}, {"instrument": "META", "mid_signal": 341422, "gamma_signal": 9504, "vega_signal": -842165, "option_type": "P", "stock_price": 651.42, "utc_time": 1773239290000}, {"instrument": "META", "mid_signal": 351978, "gamma_signal": 53087, "vega_signal": -213123, "option_type": "C", "stock_price": 651.42, "utc_time": 1773239295000}, {"instrument": "META", "mid_signal": -1145000, "gamma_signal": 80921, "vega_signal": 98409, "option_type": "P", "stock_price": 651.42, "utc_time": 1773239295000}, {"instrument": "META", "mid_signal": -238161, "gamma_signal": -7521, "vega_signal": -138125, "option_type": "C", "stock_price": 651.71, "utc_time": 1773239300000}, {"instrument": "META", "mid_signal": 1006689, "gamma_signal": -45604, "vega_signal": -321298, "option_type": "P", "stock_price": 651.71, "utc_time": 1773239300000}, {"instrument": "META", "mid_signal": -190113, "gamma_signal": -35527, "vega_signal": -44230, "option_type": "C", "stock_price": 651.71, "utc_time": 1773239305000}, {"instrument": "META", "mid_signal": -258231, "gamma_signal": 11195, "vega_signal": -8848, "option_type": "P", "stock_price": 651.71, "utc_time": 1773239305000}, {"instrument": "META", "mid_signal": 36907, "gamma_signal": 11651, "vega_signal": 87023, "option_type": "C", "stock_price": 651.71, "utc_time": 1773239310000}, {"instrument": "META", "mid_signal": 287707, "gamma_signal": -127648, "vega_signal": 36854, "option_type": "P", "stock_price": 651.71, "utc_time": 1773239310000}, {"instrument": "META", "mid_signal": 611147, "gamma_signal": 52894, "vega_signal": 567992, "option_type": "C", "stock_price": 651.82, "utc_time": 1773239315000}, {"instrument": "META", "mid_signal": -2087643, "gamma_signal": 318435, "vega_signal": 428616, "option_type": "P", "stock_price": 651.82, "utc_time": 1773239315000}, {"instrument": "META", "mid_signal": 45115, "gamma_signal": 13164, "vega_signal": -163519, "option_type": "C", "stock_price": 651.6, "utc_time": 1773239320000}, {"instrument": "META", "mid_signal": -50003, "gamma_signal": 16067, "vega_signal": 24285, "option_type": "P", "stock_price": 651.6, "utc_time": 1773239320000}, {"instrument": "META", "mid_signal": -285090, "gamma_signal": -26119, "vega_signal": 178933, "option_type": "C", "stock_price": 651.6, "utc_time": 1773239325000}, {"instrument": "META", "mid_signal": 212498, "gamma_signal": -9225, "vega_signal": -11983, "option_type": "P", "stock_price": 651.6, "utc_time": 1773239325000}, {"instrument": "META", "mid_signal": -1615373, "gamma_signal": -395645, "vega_signal": -198463, "option_type": "C", "stock_price": 651.65, "utc_time": 1773239330000}, {"instrument": "META", "mid_signal": 420135, "gamma_signal": -22570, "vega_signal": -213372, "option_type": "P", "stock_price": 651.81, "utc_time": 1773239330000}, {"instrument": "META", "mid_signal": 330710, "gamma_signal": 3203, "vega_signal": 1930928, "option_type": "C", "stock_price": 652.02, "utc_time": 1773239335000}, {"instrument": "META", "mid_signal": 1473289, "gamma_signal": -88281, "vega_signal": -898272, "option_type": "P", "stock_price": 652.02, "utc_time": 1773239335000}, {"instrument": "META", "mid_signal": 367953, "gamma_signal": 15669, "vega_signal": 180185, "option_type": "C", "stock_price": 652.24, "utc_time": 1773239340000}, {"instrument": "META", "mid_signal": 373080, "gamma_signal": -32706, "vega_signal": 144258, "option_type": "P", "stock_price": 652.24, "utc_time": 1773239340000}, {"instrument": "META", "mid_signal": 83582, "gamma_signal": -16461, "vega_signal": 36975, "option_type": "C", "stock_price": 652.24, "utc_time": 1773239345000}, {"instrument": "META", "mid_signal": -282953, "gamma_signal": 23175, "vega_signal": 269756, "option_type": "P", "stock_price": 652.31, "utc_time": 1773239345000}, {"instrument": "META", "mid_signal": -146814, "gamma_signal": -14780, "vega_signal": 537682, "option_type": "C", "stock_price": 652.31, "utc_time": 1773239350000}, {"instrument": "META", "mid_signal": -162954, "gamma_signal": 14106, "vega_signal": -9730, "option_type": "P", "stock_price": 652.31, "utc_time": 1773239350000}, {"instrument": "META", "mid_signal": -700285, "gamma_signal": -74653, "vega_signal": -257379, "option_type": "C", "stock_price": 652.31, "utc_time": 1773239355000}, {"instrument": "META", "mid_signal": 79769, "gamma_signal": 229, "vega_signal": -81894, "option_type": "P", "stock_price": 652.31, "utc_time": 1773239355000}, {"instrument": "META", "mid_signal": 178277, "gamma_signal": -17403, "vega_signal": 26806, "option_type": "C", "stock_price": 652.47, "utc_time": 1773239360000}, {"instrument": "META", "mid_signal": -55906, "gamma_signal": 4114, "vega_signal": 5799, "option_type": "P", "stock_price": 652.47, "utc_time": 1773239360000}, {"instrument": "META", "mid_signal": 122736, "gamma_signal": 6140, "vega_signal": 4836, "option_type": "C", "stock_price": 652.44, "utc_time": 1773239365000}, {"instrument": "META", "mid_signal": 100223, "gamma_signal": -21680, "vega_signal": -62179, "option_type": "P", "stock_price": 652.44, "utc_time": 1773239365000}, {"instrument": "META", "mid_signal": 1715607, "gamma_signal": 121967, "vega_signal": 1418511, "option_type": "C", "stock_price": 652.69, "utc_time": 1773239370000}, {"instrument": "META", "mid_signal": 404620, "gamma_signal": -16769, "vega_signal": -42409, "option_type": "P", "stock_price": 652.41, "utc_time": 1773239370000}, {"instrument": "META", "mid_signal": -165190, "gamma_signal": -7114, "vega_signal": 41000, "option_type": "C", "stock_price": 652.7, "utc_time": 1773239375000}, {"instrument": "META", "mid_signal": -309444, "gamma_signal": -47092, "vega_signal": -300093, "option_type": "P", "stock_price": 652.7, "utc_time": 1773239375000}, {"instrument": "META", "mid_signal": 4285840, "gamma_signal": 96492, "vega_signal": 1132289, "option_type": "C", "stock_price": 652.75, "utc_time": 1773239380000}, {"instrument": "META", "mid_signal": 531180, "gamma_signal": -29926, "vega_signal": -59676, "option_type": "P", "stock_price": 652.75, "utc_time": 1773239380000}, {"instrument": "META", "mid_signal": 98679, "gamma_signal": 14862, "vega_signal": 29529, "option_type": "C", "stock_price": 652.75, "utc_time": 1773239385000}, {"instrument": "META", "mid_signal": 26983, "gamma_signal": 6965, "vega_signal": 55032, "option_type": "P", "stock_price": 652.75, "utc_time": 1773239385000}, {"instrument": "META", "mid_signal": 1201294, "gamma_signal": 157868, "vega_signal": 201705, "option_type": "C", "stock_price": 652.76, "utc_time": 1773239390000}, {"instrument": "META", "mid_signal": -42151, "gamma_signal": 23116, "vega_signal": 39078, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239390000}, {"instrument": "META", "mid_signal": -85173, "gamma_signal": -9326, "vega_signal": -190863, "option_type": "C", "stock_price": 652.82, "utc_time": 1773239395000}, {"instrument": "META", "mid_signal": 12487, "gamma_signal": -1318, "vega_signal": -141632, "option_type": "P", "stock_price": 652.82, "utc_time": 1773239395000}, {"instrument": "META", "mid_signal": -236245, "gamma_signal": -14739, "vega_signal": 20406, "option_type": "C", "stock_price": 652.92, "utc_time": 1773239400000}, {"instrument": "META", "mid_signal": 189079, "gamma_signal": -4304, "vega_signal": -37497, "option_type": "P", "stock_price": 652.88, "utc_time": 1773239400000}, {"instrument": "META", "mid_signal": -839607, "gamma_signal": -53060, "vega_signal": -680263, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239405000}, {"instrument": "META", "mid_signal": -1045, "gamma_signal": -91, "vega_signal": 39843, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239405000}, {"instrument": "META", "mid_signal": -1127591, "gamma_signal": -156242, "vega_signal": -624583, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239410000}, {"instrument": "META", "mid_signal": 172502, "gamma_signal": -70041, "vega_signal": 116318, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239410000}, {"instrument": "META", "mid_signal": 205981, "gamma_signal": -21538, "vega_signal": 430262, "option_type": "C", "stock_price": 652.49, "utc_time": 1773239415000}, {"instrument": "META", "mid_signal": -91939, "gamma_signal": 13450, "vega_signal": -92724, "option_type": "P", "stock_price": 652.49, "utc_time": 1773239415000}, {"instrument": "META", "mid_signal": -562554, "gamma_signal": -91071, "vega_signal": -162773, "option_type": "C", "stock_price": 652.69, "utc_time": 1773239420000}, {"instrument": "META", "mid_signal": 95141, "gamma_signal": -3464, "vega_signal": 15810, "option_type": "P", "stock_price": 652.69, "utc_time": 1773239420000}, {"instrument": "META", "mid_signal": -585494, "gamma_signal": -58801, "vega_signal": -437353, "option_type": "C", "stock_price": 652.43, "utc_time": 1773239425000}, {"instrument": "META", "mid_signal": -186702, "gamma_signal": 31514, "vega_signal": 121325, "option_type": "P", "stock_price": 652.43, "utc_time": 1773239425000}, {"instrument": "META", "mid_signal": -320851, "gamma_signal": -20882, "vega_signal": -62441, "option_type": "C", "stock_price": 652.24, "utc_time": 1773239430000}, {"instrument": "META", "mid_signal": 368980, "gamma_signal": -23590, "vega_signal": -43427, "option_type": "P", "stock_price": 652.24, "utc_time": 1773239430000}, {"instrument": "META", "mid_signal": 72585, "gamma_signal": -12266, "vega_signal": 67944, "option_type": "C", "stock_price": 652.2, "utc_time": 1773239435000}, {"instrument": "META", "mid_signal": -644014, "gamma_signal": 94907, "vega_signal": 149744, "option_type": "P", "stock_price": 652.2, "utc_time": 1773239435000}, {"instrument": "META", "mid_signal": -324715, "gamma_signal": -13528, "vega_signal": -121012, "option_type": "C", "stock_price": 652.56, "utc_time": 1773239440000}, {"instrument": "META", "mid_signal": 576848, "gamma_signal": -30780, "vega_signal": -75391, "option_type": "P", "stock_price": 652.56, "utc_time": 1773239440000}, {"instrument": "META", "mid_signal": -207090, "gamma_signal": -9579, "vega_signal": -98955, "option_type": "C", "stock_price": 652.56, "utc_time": 1773239445000}, {"instrument": "META", "mid_signal": 506751, "gamma_signal": -23140, "vega_signal": -540593, "option_type": "P", "stock_price": 652.56, "utc_time": 1773239445000}, {"instrument": "META", "mid_signal": 100837, "gamma_signal": 28633, "vega_signal": -24287, "option_type": "C", "stock_price": 652.56, "utc_time": 1773239450000}, {"instrument": "META", "mid_signal": -530122, "gamma_signal": 39506, "vega_signal": 54798, "option_type": "P", "stock_price": 652.56, "utc_time": 1773239450000}, {"instrument": "META", "mid_signal": 2150499, "gamma_signal": 87861, "vega_signal": 2791961, "option_type": "C", "stock_price": 652.9, "utc_time": 1773239455000}, {"instrument": "META", "mid_signal": 719879, "gamma_signal": -68045, "vega_signal": -318889, "option_type": "P", "stock_price": 652.9, "utc_time": 1773239455000}, {"instrument": "META", "mid_signal": 1152355, "gamma_signal": 132120, "vega_signal": 594877, "option_type": "C", "stock_price": 653.27, "utc_time": 1773239460000}, {"instrument": "META", "mid_signal": 777126, "gamma_signal": -55127, "vega_signal": -270374, "option_type": "P", "stock_price": 653.27, "utc_time": 1773239460000}, {"instrument": "META", "mid_signal": -112464, "gamma_signal": 20775, "vega_signal": -2123611, "option_type": "C", "stock_price": 653.43, "utc_time": 1773239465000}, {"instrument": "META", "mid_signal": -455695, "gamma_signal": 29869, "vega_signal": -19002, "option_type": "P", "stock_price": 653.43, "utc_time": 1773239465000}, {"instrument": "META", "mid_signal": -2180921, "gamma_signal": -414452, "vega_signal": -659473, "option_type": "C", "stock_price": 653.15, "utc_time": 1773239470000}, {"instrument": "META", "mid_signal": -418091, "gamma_signal": -15275, "vega_signal": 439435, "option_type": "P", "stock_price": 653.15, "utc_time": 1773239470000}, {"instrument": "META", "mid_signal": -653594, "gamma_signal": -39965, "vega_signal": -363729, "option_type": "C", "stock_price": 652.89, "utc_time": 1773239475000}, {"instrument": "META", "mid_signal": -2250833, "gamma_signal": 366262, "vega_signal": 411707, "option_type": "P", "stock_price": 652.89, "utc_time": 1773239475000}, {"instrument": "META", "mid_signal": 246689, "gamma_signal": 30889, "vega_signal": 55053, "option_type": "C", "stock_price": 652.89, "utc_time": 1773239480000}, {"instrument": "META", "mid_signal": -45383, "gamma_signal": -614, "vega_signal": -32940, "option_type": "P", "stock_price": 652.93, "utc_time": 1773239480000}, {"instrument": "META", "mid_signal": -210396, "gamma_signal": -7748, "vega_signal": -470951, "option_type": "C", "stock_price": 652.93, "utc_time": 1773239485000}, {"instrument": "META", "mid_signal": -177460, "gamma_signal": 4013, "vega_signal": 153834, "option_type": "P", "stock_price": 652.93, "utc_time": 1773239485000}, {"instrument": "META", "mid_signal": -1075584, "gamma_signal": -66476, "vega_signal": -532303, "option_type": "C", "stock_price": 652.93, "utc_time": 1773239490000}, {"instrument": "META", "mid_signal": 355758, "gamma_signal": -19146, "vega_signal": -296356, "option_type": "P", "stock_price": 652.93, "utc_time": 1773239490000}, {"instrument": "META", "mid_signal": -1135739, "gamma_signal": -106815, "vega_signal": -1720895, "option_type": "C", "stock_price": 652.93, "utc_time": 1773239495000}, {"instrument": "META", "mid_signal": 227499, "gamma_signal": 10021, "vega_signal": -484677, "option_type": "P", "stock_price": 652.93, "utc_time": 1773239495000}, {"instrument": "META", "mid_signal": -232596, "gamma_signal": 14992, "vega_signal": -243856, "option_type": "C", "stock_price": 652.76, "utc_time": 1773239500000}, {"instrument": "META", "mid_signal": 261042, "gamma_signal": -42923, "vega_signal": 42659, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239500000}, {"instrument": "META", "mid_signal": -241014, "gamma_signal": -49614, "vega_signal": 3136, "option_type": "C", "stock_price": 652.76, "utc_time": 1773239505000}, {"instrument": "META", "mid_signal": -148276, "gamma_signal": 4043, "vega_signal": -142881, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239505000}, {"instrument": "META", "mid_signal": -566965, "gamma_signal": -78018, "vega_signal": -84538, "option_type": "C", "stock_price": 652.69, "utc_time": 1773239510000}, {"instrument": "META", "mid_signal": -496833, "gamma_signal": 32611, "vega_signal": 29145, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239510000}, {"instrument": "META", "mid_signal": -375405, "gamma_signal": -17479, "vega_signal": -1445345, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239515000}, {"instrument": "META", "mid_signal": 31685, "gamma_signal": -7615, "vega_signal": -20811, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239515000}, {"instrument": "META", "mid_signal": -40843, "gamma_signal": -1068, "vega_signal": 32738, "option_type": "C", "stock_price": 652.62, "utc_time": 1773239520000}, {"instrument": "META", "mid_signal": -521163, "gamma_signal": 4005, "vega_signal": -2766, "option_type": "P", "stock_price": 652.62, "utc_time": 1773239520000}, {"instrument": "META", "mid_signal": -2347853, "gamma_signal": -127151, "vega_signal": -3885720, "option_type": "C", "stock_price": 652.515, "utc_time": 1773239525000}, {"instrument": "META", "mid_signal": -452302, "gamma_signal": 10938, "vega_signal": 229979, "option_type": "P", "stock_price": 652.515, "utc_time": 1773239525000}, {"instrument": "META", "mid_signal": -278906, "gamma_signal": -12140, "vega_signal": -746790, "option_type": "C", "stock_price": 652.515, "utc_time": 1773239530000}, {"instrument": "META", "mid_signal": -796859, "gamma_signal": 31719, "vega_signal": 351467, "option_type": "P", "stock_price": 652.515, "utc_time": 1773239530000}, {"instrument": "META", "mid_signal": -397919, "gamma_signal": -58241, "vega_signal": -208868, "option_type": "C", "stock_price": 652.57, "utc_time": 1773239535000}, {"instrument": "META", "mid_signal": -213068, "gamma_signal": 10950, "vega_signal": 104642, "option_type": "P", "stock_price": 652.57, "utc_time": 1773239535000}, {"instrument": "META", "mid_signal": 129648, "gamma_signal": 24144, "vega_signal": 106098, "option_type": "C", "stock_price": 652.55, "utc_time": 1773239540000}, {"instrument": "META", "mid_signal": -356097, "gamma_signal": 18683, "vega_signal": 77450, "option_type": "P", "stock_price": 652.55, "utc_time": 1773239540000}, {"instrument": "META", "mid_signal": 111141, "gamma_signal": 17904, "vega_signal": -65198, "option_type": "C", "stock_price": 652.78, "utc_time": 1773239545000}, {"instrument": "META", "mid_signal": 1481951, "gamma_signal": -130087, "vega_signal": -1149970, "option_type": "P", "stock_price": 652.78, "utc_time": 1773239545000}, {"instrument": "META", "mid_signal": -220411, "gamma_signal": 844, "vega_signal": -570781, "option_type": "C", "stock_price": 652.4, "utc_time": 1773239550000}, {"instrument": "META", "mid_signal": -270814, "gamma_signal": 25924, "vega_signal": 196969, "option_type": "P", "stock_price": 652.5, "utc_time": 1773239550000}, {"instrument": "META", "mid_signal": -165079, "gamma_signal": -9999, "vega_signal": -115092, "option_type": "C", "stock_price": 652.4, "utc_time": 1773239555000}, {"instrument": "META", "mid_signal": 307298, "gamma_signal": -36840, "vega_signal": -203076, "option_type": "P", "stock_price": 652.4, "utc_time": 1773239555000}, {"instrument": "META", "mid_signal": -294191, "gamma_signal": -30784, "vega_signal": -80507, "option_type": "C", "stock_price": 652.49, "utc_time": 1773239560000}, {"instrument": "META", "mid_signal": 106299, "gamma_signal": -12655, "vega_signal": -17155, "option_type": "P", "stock_price": 652.49, "utc_time": 1773239560000}, {"instrument": "META", "mid_signal": -15666, "gamma_signal": 2917, "vega_signal": -68143, "option_type": "C", "stock_price": 652.65, "utc_time": 1773239565000}, {"instrument": "META", "mid_signal": -691177, "gamma_signal": 22886, "vega_signal": 428681, "option_type": "P", "stock_price": 652.65, "utc_time": 1773239565000}, {"instrument": "META", "mid_signal": -71615, "gamma_signal": -6696, "vega_signal": -20039, "option_type": "C", "stock_price": 652.65, "utc_time": 1773239570000}, {"instrument": "META", "mid_signal": 11527, "gamma_signal": 19460, "vega_signal": 18537, "option_type": "P", "stock_price": 652.65, "utc_time": 1773239570000}, {"instrument": "META", "mid_signal": 204897, "gamma_signal": 25132, "vega_signal": -28672, "option_type": "C", "stock_price": 652.65, "utc_time": 1773239575000}, {"instrument": "META", "mid_signal": 579569, "gamma_signal": -24070, "vega_signal": -380504, "option_type": "P", "stock_price": 652.65, "utc_time": 1773239575000}, {"instrument": "META", "mid_signal": -691969, "gamma_signal": -21505, "vega_signal": -1024702, "option_type": "C", "stock_price": 652.65, "utc_time": 1773239580000}, {"instrument": "META", "mid_signal": -24598, "gamma_signal": 11097, "vega_signal": 29715, "option_type": "P", "stock_price": 652.65, "utc_time": 1773239580000}, {"instrument": "META", "mid_signal": -790875, "gamma_signal": -118365, "vega_signal": -846390, "option_type": "C", "stock_price": 652.01, "utc_time": 1773239585000}, {"instrument": "META", "mid_signal": -326051, "gamma_signal": 35319, "vega_signal": 127199, "option_type": "P", "stock_price": 652.01, "utc_time": 1773239585000}, {"instrument": "META", "mid_signal": 383094, "gamma_signal": -13670, "vega_signal": 54212, "option_type": "C", "stock_price": 652, "utc_time": 1773239590000}, {"instrument": "META", "mid_signal": 286622, "gamma_signal": -29157, "vega_signal": -25222, "option_type": "P", "stock_price": 652, "utc_time": 1773239590000}, {"instrument": "META", "mid_signal": -480523, "gamma_signal": -46084, "vega_signal": -217412, "option_type": "C", "stock_price": 652.11, "utc_time": 1773239595000}, {"instrument": "META", "mid_signal": 1703407, "gamma_signal": -50945, "vega_signal": -671409, "option_type": "P", "stock_price": 652.11, "utc_time": 1773239595000}, {"instrument": "META", "mid_signal": 14315, "gamma_signal": -1174, "vega_signal": 40932, "option_type": "C", "stock_price": 652.33, "utc_time": 1773239600000}, {"instrument": "META", "mid_signal": 3584732, "gamma_signal": -461988, "vega_signal": -659710, "option_type": "P", "stock_price": 652.33, "utc_time": 1773239600000}, {"instrument": "META", "mid_signal": -476217, "gamma_signal": -33830, "vega_signal": -170440, "option_type": "C", "stock_price": 652.28, "utc_time": 1773239605000}, {"instrument": "META", "mid_signal": -305039, "gamma_signal": 11580, "vega_signal": 94468, "option_type": "P", "stock_price": 652.28, "utc_time": 1773239605000}, {"instrument": "META", "mid_signal": 227096, "gamma_signal": 6570, "vega_signal": 236603, "option_type": "C", "stock_price": 652.28, "utc_time": 1773239610000}, {"instrument": "META", "mid_signal": -147595, "gamma_signal": 8326, "vega_signal": 67340, "option_type": "P", "stock_price": 652.28, "utc_time": 1773239610000}, {"instrument": "META", "mid_signal": 44364, "gamma_signal": 2657, "vega_signal": 21444, "option_type": "C", "stock_price": 652.3, "utc_time": 1773239615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.28, "utc_time": 1773239615000}, {"instrument": "META", "mid_signal": 551823, "gamma_signal": 21344, "vega_signal": 521531, "option_type": "C", "stock_price": 652.5, "utc_time": 1773239620000}, {"instrument": "META", "mid_signal": 548598, "gamma_signal": -49824, "vega_signal": -181311, "option_type": "P", "stock_price": 652.5, "utc_time": 1773239620000}, {"instrument": "META", "mid_signal": -57032, "gamma_signal": -2879, "vega_signal": -60216, "option_type": "C", "stock_price": 652.5, "utc_time": 1773239625000}, {"instrument": "META", "mid_signal": 14922, "gamma_signal": -623, "vega_signal": -19801, "option_type": "P", "stock_price": 652.5, "utc_time": 1773239625000}, {"instrument": "META", "mid_signal": -456202, "gamma_signal": -55496, "vega_signal": -143589, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239630000}, {"instrument": "META", "mid_signal": -185265, "gamma_signal": 31120, "vega_signal": -1781, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239630000}, {"instrument": "META", "mid_signal": -517963, "gamma_signal": -47661, "vega_signal": 8340, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239635000}, {"instrument": "META", "mid_signal": -33908, "gamma_signal": 8355, "vega_signal": -25046, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239635000}, {"instrument": "META", "mid_signal": -712112, "gamma_signal": -85327, "vega_signal": -743767, "option_type": "C", "stock_price": 651.78, "utc_time": 1773239640000}, {"instrument": "META", "mid_signal": -1163023, "gamma_signal": 6502, "vega_signal": 2448888, "option_type": "P", "stock_price": 651.78, "utc_time": 1773239640000}, {"instrument": "META", "mid_signal": 31061, "gamma_signal": -2299, "vega_signal": 18825, "option_type": "C", "stock_price": 651.78, "utc_time": 1773239645000}, {"instrument": "META", "mid_signal": 31428, "gamma_signal": -366, "vega_signal": -267959, "option_type": "P", "stock_price": 651.78, "utc_time": 1773239645000}, {"instrument": "META", "mid_signal": 112305, "gamma_signal": 6894, "vega_signal": 31468, "option_type": "C", "stock_price": 651.78, "utc_time": 1773239650000}, {"instrument": "META", "mid_signal": 64160, "gamma_signal": -3959, "vega_signal": -42369, "option_type": "P", "stock_price": 651.78, "utc_time": 1773239650000}, {"instrument": "META", "mid_signal": -35519, "gamma_signal": 4790, "vega_signal": -55050, "option_type": "C", "stock_price": 651.77, "utc_time": 1773239655000}, {"instrument": "META", "mid_signal": -63442, "gamma_signal": 5124, "vega_signal": -1649, "option_type": "P", "stock_price": 651.77, "utc_time": 1773239655000}, {"instrument": "META", "mid_signal": -205788, "gamma_signal": -25165, "vega_signal": -206423, "option_type": "C", "stock_price": 651.75, "utc_time": 1773239660000}, {"instrument": "META", "mid_signal": -83090, "gamma_signal": 44995, "vega_signal": -8459, "option_type": "P", "stock_price": 651.75, "utc_time": 1773239660000}, {"instrument": "META", "mid_signal": 149094, "gamma_signal": 34755, "vega_signal": 47778, "option_type": "C", "stock_price": 651.75, "utc_time": 1773239665000}, {"instrument": "META", "mid_signal": -201272, "gamma_signal": 11107, "vega_signal": 35345, "option_type": "P", "stock_price": 651.75, "utc_time": 1773239665000}, {"instrument": "META", "mid_signal": -78161, "gamma_signal": -4292, "vega_signal": -77243, "option_type": "C", "stock_price": 651.62, "utc_time": 1773239670000}, {"instrument": "META", "mid_signal": -137869, "gamma_signal": 5191, "vega_signal": 78696, "option_type": "P", "stock_price": 651.62, "utc_time": 1773239670000}, {"instrument": "META", "mid_signal": 772145, "gamma_signal": 184665, "vega_signal": 198815, "option_type": "C", "stock_price": 651.62, "utc_time": 1773239675000}, {"instrument": "META", "mid_signal": -787500, "gamma_signal": 147086, "vega_signal": -45283, "option_type": "P", "stock_price": 651.62, "utc_time": 1773239675000}, {"instrument": "META", "mid_signal": 21104, "gamma_signal": 30019, "vega_signal": -48536, "option_type": "C", "stock_price": 651.62, "utc_time": 1773239680000}, {"instrument": "META", "mid_signal": 63839, "gamma_signal": -1499, "vega_signal": -24188, "option_type": "P", "stock_price": 651.62, "utc_time": 1773239680000}, {"instrument": "META", "mid_signal": 185784, "gamma_signal": 5126, "vega_signal": -245562, "option_type": "C", "stock_price": 651.79, "utc_time": 1773239685000}, {"instrument": "META", "mid_signal": 19974, "gamma_signal": 1603, "vega_signal": -46084, "option_type": "P", "stock_price": 651.79, "utc_time": 1773239685000}, {"instrument": "META", "mid_signal": -163050, "gamma_signal": -6786, "vega_signal": -89514, "option_type": "C", "stock_price": 651.79, "utc_time": 1773239690000}, {"instrument": "META", "mid_signal": 328794, "gamma_signal": -11289, "vega_signal": -440716, "option_type": "P", "stock_price": 651.79, "utc_time": 1773239690000}, {"instrument": "META", "mid_signal": -1143449, "gamma_signal": -5576, "vega_signal": -2097415, "option_type": "C", "stock_price": 652, "utc_time": 1773239695000}, {"instrument": "META", "mid_signal": 691578, "gamma_signal": 19964, "vega_signal": -1051959, "option_type": "P", "stock_price": 652, "utc_time": 1773239695000}, {"instrument": "META", "mid_signal": 2428405, "gamma_signal": 438504, "vega_signal": 1455685, "option_type": "C", "stock_price": 652.13, "utc_time": 1773239700000}, {"instrument": "META", "mid_signal": 643205, "gamma_signal": -31814, "vega_signal": -517516, "option_type": "P", "stock_price": 652.13, "utc_time": 1773239700000}, {"instrument": "META", "mid_signal": -644250, "gamma_signal": 876, "vega_signal": -1021805, "option_type": "C", "stock_price": 652.13, "utc_time": 1773239705000}, {"instrument": "META", "mid_signal": 371861, "gamma_signal": -21931, "vega_signal": -1157839, "option_type": "P", "stock_price": 652.13, "utc_time": 1773239705000}, {"instrument": "META", "mid_signal": -869635, "gamma_signal": -22385, "vega_signal": -658869, "option_type": "C", "stock_price": 652.13, "utc_time": 1773239710000}, {"instrument": "META", "mid_signal": -64517, "gamma_signal": 6621, "vega_signal": 46077, "option_type": "P", "stock_price": 652.13, "utc_time": 1773239710000}, {"instrument": "META", "mid_signal": -18548, "gamma_signal": -5600, "vega_signal": 5149, "option_type": "C", "stock_price": 652.13, "utc_time": 1773239715000}, {"instrument": "META", "mid_signal": 199262, "gamma_signal": 1208, "vega_signal": -131534, "option_type": "P", "stock_price": 652.13, "utc_time": 1773239715000}, {"instrument": "META", "mid_signal": 68153, "gamma_signal": 10400, "vega_signal": -24160, "option_type": "C", "stock_price": 652.5, "utc_time": 1773239720000}, {"instrument": "META", "mid_signal": -487746, "gamma_signal": 36084, "vega_signal": 153851, "option_type": "P", "stock_price": 652.5, "utc_time": 1773239720000}, {"instrument": "META", "mid_signal": -29426, "gamma_signal": -480, "vega_signal": -123689, "option_type": "C", "stock_price": 652.25, "utc_time": 1773239725000}, {"instrument": "META", "mid_signal": 29771, "gamma_signal": 13782, "vega_signal": -34866, "option_type": "P", "stock_price": 652.25, "utc_time": 1773239725000}, {"instrument": "META", "mid_signal": -104971, "gamma_signal": -5514, "vega_signal": -60314, "option_type": "C", "stock_price": 652.2, "utc_time": 1773239730000}, {"instrument": "META", "mid_signal": -235422, "gamma_signal": 40023, "vega_signal": 31260, "option_type": "P", "stock_price": 652.2, "utc_time": 1773239730000}, {"instrument": "META", "mid_signal": -564879, "gamma_signal": -34075, "vega_signal": -387069, "option_type": "C", "stock_price": 651.91, "utc_time": 1773239735000}, {"instrument": "META", "mid_signal": -165583, "gamma_signal": 19233, "vega_signal": -79356, "option_type": "P", "stock_price": 651.91, "utc_time": 1773239735000}, {"instrument": "META", "mid_signal": -44402, "gamma_signal": -7951, "vega_signal": 78666, "option_type": "C", "stock_price": 651.91, "utc_time": 1773239740000}, {"instrument": "META", "mid_signal": -545581, "gamma_signal": 21083, "vega_signal": 245300, "option_type": "P", "stock_price": 651.91, "utc_time": 1773239740000}, {"instrument": "META", "mid_signal": -1331044, "gamma_signal": -136431, "vega_signal": -904208, "option_type": "C", "stock_price": 651.91, "utc_time": 1773239745000}, {"instrument": "META", "mid_signal": -306697, "gamma_signal": 50678, "vega_signal": 78791, "option_type": "P", "stock_price": 651.91, "utc_time": 1773239745000}, {"instrument": "META", "mid_signal": 759964, "gamma_signal": 16809, "vega_signal": 574635, "option_type": "C", "stock_price": 652.26, "utc_time": 1773239750000}, {"instrument": "META", "mid_signal": 249788, "gamma_signal": -4834, "vega_signal": -83111, "option_type": "P", "stock_price": 652.26, "utc_time": 1773239750000}, {"instrument": "META", "mid_signal": 138147, "gamma_signal": 20779, "vega_signal": -9403, "option_type": "C", "stock_price": 652.15, "utc_time": 1773239755000}, {"instrument": "META", "mid_signal": 327693, "gamma_signal": -20952, "vega_signal": -42797, "option_type": "P", "stock_price": 652.15, "utc_time": 1773239755000}, {"instrument": "META", "mid_signal": 273545, "gamma_signal": 39076, "vega_signal": 55171, "option_type": "C", "stock_price": 652.15, "utc_time": 1773239760000}, {"instrument": "META", "mid_signal": -559561, "gamma_signal": 47231, "vega_signal": 221271, "option_type": "P", "stock_price": 652.15, "utc_time": 1773239760000}, {"instrument": "META", "mid_signal": 1402564, "gamma_signal": 123620, "vega_signal": -311218, "option_type": "C", "stock_price": 652.405, "utc_time": 1773239765000}, {"instrument": "META", "mid_signal": 540482, "gamma_signal": -17699, "vega_signal": -444014, "option_type": "P", "stock_price": 652.405, "utc_time": 1773239765000}, {"instrument": "META", "mid_signal": -652458, "gamma_signal": -19099, "vega_signal": -285775, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239770000}, {"instrument": "META", "mid_signal": -125358, "gamma_signal": 5985, "vega_signal": -155132, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239770000}, {"instrument": "META", "mid_signal": 72783, "gamma_signal": -19010, "vega_signal": 65592, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239775000}, {"instrument": "META", "mid_signal": 1406367, "gamma_signal": -176786, "vega_signal": -236731, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239775000}, {"instrument": "META", "mid_signal": 323878, "gamma_signal": 10655, "vega_signal": 374776, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239780000}, {"instrument": "META", "mid_signal": 316263, "gamma_signal": -39624, "vega_signal": -58039, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239780000}, {"instrument": "META", "mid_signal": 61646, "gamma_signal": 4977, "vega_signal": 45418, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239785000}, {"instrument": "META", "mid_signal": -44942, "gamma_signal": 4655, "vega_signal": 17314, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239785000}, {"instrument": "META", "mid_signal": -418229, "gamma_signal": -25919, "vega_signal": -82564, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239790000}, {"instrument": "META", "mid_signal": -921266, "gamma_signal": 27536, "vega_signal": 596415, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239790000}, {"instrument": "META", "mid_signal": 591587, "gamma_signal": 40247, "vega_signal": 91825, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239795000}, {"instrument": "META", "mid_signal": 103610, "gamma_signal": -9254, "vega_signal": -33958, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239795000}, {"instrument": "META", "mid_signal": -69529, "gamma_signal": -3933, "vega_signal": 51370, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239800000}, {"instrument": "META", "mid_signal": -21460, "gamma_signal": 15362, "vega_signal": -716707, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239800000}, {"instrument": "META", "mid_signal": 576127, "gamma_signal": 31953, "vega_signal": 792343, "option_type": "C", "stock_price": 652.88, "utc_time": 1773239805000}, {"instrument": "META", "mid_signal": 200455, "gamma_signal": -10384, "vega_signal": -319204, "option_type": "P", "stock_price": 652.88, "utc_time": 1773239805000}, {"instrument": "META", "mid_signal": -34714, "gamma_signal": -42729, "vega_signal": 1407213, "option_type": "C", "stock_price": 653, "utc_time": 1773239810000}, {"instrument": "META", "mid_signal": 3228381, "gamma_signal": -396576, "vega_signal": -864598, "option_type": "P", "stock_price": 653, "utc_time": 1773239810000}, {"instrument": "META", "mid_signal": -6042, "gamma_signal": -38162, "vega_signal": 325237, "option_type": "C", "stock_price": 653, "utc_time": 1773239815000}, {"instrument": "META", "mid_signal": -239498, "gamma_signal": 12043, "vega_signal": 96733, "option_type": "P", "stock_price": 653, "utc_time": 1773239815000}, {"instrument": "META", "mid_signal": -1936022, "gamma_signal": -153586, "vega_signal": -510664, "option_type": "C", "stock_price": 653, "utc_time": 1773239820000}, {"instrument": "META", "mid_signal": 203643, "gamma_signal": 1509, "vega_signal": -71359, "option_type": "P", "stock_price": 653, "utc_time": 1773239820000}, {"instrument": "META", "mid_signal": 471910, "gamma_signal": 1456, "vega_signal": 20256, "option_type": "C", "stock_price": 653, "utc_time": 1773239825000}, {"instrument": "META", "mid_signal": -60992, "gamma_signal": 25267, "vega_signal": -137323, "option_type": "P", "stock_price": 653, "utc_time": 1773239825000}, {"instrument": "META", "mid_signal": 241495, "gamma_signal": 18566, "vega_signal": 105108, "option_type": "C", "stock_price": 653, "utc_time": 1773239830000}, {"instrument": "META", "mid_signal": -2646412, "gamma_signal": 355239, "vega_signal": 407812, "option_type": "P", "stock_price": 653, "utc_time": 1773239830000}, {"instrument": "META", "mid_signal": 1794243, "gamma_signal": 161517, "vega_signal": 1004190, "option_type": "C", "stock_price": 653, "utc_time": 1773239835000}, {"instrument": "META", "mid_signal": -1039087, "gamma_signal": 152907, "vega_signal": 105833, "option_type": "P", "stock_price": 653, "utc_time": 1773239835000}, {"instrument": "META", "mid_signal": 540891, "gamma_signal": 135608, "vega_signal": 190185, "option_type": "C", "stock_price": 653, "utc_time": 1773239840000}, {"instrument": "META", "mid_signal": 787283, "gamma_signal": -107335, "vega_signal": -293316, "option_type": "P", "stock_price": 653, "utc_time": 1773239840000}, {"instrument": "META", "mid_signal": -1198713, "gamma_signal": -118217, "vega_signal": -760244, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239845000}, {"instrument": "META", "mid_signal": -890604, "gamma_signal": 51876, "vega_signal": 244598, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239845000}, {"instrument": "META", "mid_signal": -2052855, "gamma_signal": -97773, "vega_signal": -2158759, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239850000}, {"instrument": "META", "mid_signal": 222278, "gamma_signal": -6511, "vega_signal": -248516, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239850000}, {"instrument": "META", "mid_signal": 297185, "gamma_signal": 45546, "vega_signal": 119588, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239855000}, {"instrument": "META", "mid_signal": -317, "gamma_signal": 61, "vega_signal": 149, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239855000}, {"instrument": "META", "mid_signal": 372288, "gamma_signal": 52729, "vega_signal": -40457, "option_type": "C", "stock_price": 653.23, "utc_time": 1773239860000}, {"instrument": "META", "mid_signal": -149110, "gamma_signal": 21914, "vega_signal": 36824, "option_type": "P", "stock_price": 653.23, "utc_time": 1773239860000}, {"instrument": "META", "mid_signal": 21565, "gamma_signal": -11295, "vega_signal": 38291, "option_type": "C", "stock_price": 653.23, "utc_time": 1773239865000}, {"instrument": "META", "mid_signal": 214520, "gamma_signal": -4670, "vega_signal": -587821, "option_type": "P", "stock_price": 653.23, "utc_time": 1773239865000}, {"instrument": "META", "mid_signal": 78374, "gamma_signal": -700, "vega_signal": 351582, "option_type": "C", "stock_price": 653, "utc_time": 1773239870000}, {"instrument": "META", "mid_signal": 184926, "gamma_signal": -7700, "vega_signal": -78744, "option_type": "P", "stock_price": 653, "utc_time": 1773239870000}, {"instrument": "META", "mid_signal": 130559, "gamma_signal": 4980, "vega_signal": 132116, "option_type": "C", "stock_price": 653.2, "utc_time": 1773239875000}, {"instrument": "META", "mid_signal": -55520, "gamma_signal": 13528, "vega_signal": 18066, "option_type": "P", "stock_price": 653.2, "utc_time": 1773239875000}, {"instrument": "META", "mid_signal": 2282601, "gamma_signal": 216375, "vega_signal": 1526332, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239880000}, {"instrument": "META", "mid_signal": 754231, "gamma_signal": -39808, "vega_signal": -1295331, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239880000}, {"instrument": "META", "mid_signal": 106944, "gamma_signal": 20049, "vega_signal": 18845, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239885000}, {"instrument": "META", "mid_signal": 4166522, "gamma_signal": -593304, "vega_signal": -1217959, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239885000}, {"instrument": "META", "mid_signal": 214724, "gamma_signal": 3172, "vega_signal": 143421, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239890000}, {"instrument": "META", "mid_signal": 29271, "gamma_signal": -1347, "vega_signal": 1964, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239890000}, {"instrument": "META", "mid_signal": 264890, "gamma_signal": 7184, "vega_signal": 52604, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239895000}, {"instrument": "META", "mid_signal": -11137, "gamma_signal": 12184, "vega_signal": -25734, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239895000}, {"instrument": "META", "mid_signal": -390460, "gamma_signal": -9439, "vega_signal": 71740, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239900000}, {"instrument": "META", "mid_signal": -41717, "gamma_signal": -1851, "vega_signal": 7068, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239900000}, {"instrument": "META", "mid_signal": -675420, "gamma_signal": -79202, "vega_signal": -166328, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239905000}, {"instrument": "META", "mid_signal": -180635, "gamma_signal": 1465, "vega_signal": 178694, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239905000}, {"instrument": "META", "mid_signal": -162573, "gamma_signal": -12345, "vega_signal": -64252, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239910000}, {"instrument": "META", "mid_signal": -53324, "gamma_signal": 7003, "vega_signal": 19789, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239910000}, {"instrument": "META", "mid_signal": -4556686, "gamma_signal": -165247, "vega_signal": -2271918, "option_type": "C", "stock_price": 653.61, "utc_time": 1773239915000}, {"instrument": "META", "mid_signal": 40394, "gamma_signal": 1457, "vega_signal": -63630, "option_type": "P", "stock_price": 653.65, "utc_time": 1773239915000}, {"instrument": "META", "mid_signal": -238645, "gamma_signal": 3883, "vega_signal": -236456, "option_type": "C", "stock_price": 653.59, "utc_time": 1773239920000}, {"instrument": "META", "mid_signal": -269474, "gamma_signal": 6383, "vega_signal": 493073, "option_type": "P", "stock_price": 653.59, "utc_time": 1773239920000}, {"instrument": "META", "mid_signal": 82404, "gamma_signal": 22945, "vega_signal": 887133, "option_type": "C", "stock_price": 653.59, "utc_time": 1773239925000}, {"instrument": "META", "mid_signal": 157478, "gamma_signal": -8933, "vega_signal": -80837, "option_type": "P", "stock_price": 653.59, "utc_time": 1773239925000}, {"instrument": "META", "mid_signal": -31406, "gamma_signal": 18208, "vega_signal": -72672, "option_type": "C", "stock_price": 653.59, "utc_time": 1773239930000}, {"instrument": "META", "mid_signal": -246889, "gamma_signal": 13890, "vega_signal": 46300, "option_type": "P", "stock_price": 653.59, "utc_time": 1773239930000}, {"instrument": "META", "mid_signal": -340584, "gamma_signal": -17242, "vega_signal": -92458, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239935000}, {"instrument": "META", "mid_signal": -371101, "gamma_signal": 32663, "vega_signal": 22580, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239935000}, {"instrument": "META", "mid_signal": 260108, "gamma_signal": 16645, "vega_signal": 29537, "option_type": "C", "stock_price": 653.69, "utc_time": 1773239940000}, {"instrument": "META", "mid_signal": 365799, "gamma_signal": -48650, "vega_signal": -107907, "option_type": "P", "stock_price": 653.69, "utc_time": 1773239940000}, {"instrument": "META", "mid_signal": -422147, "gamma_signal": -11089, "vega_signal": -491810, "option_type": "C", "stock_price": 653.69, "utc_time": 1773239945000}, {"instrument": "META", "mid_signal": 142334, "gamma_signal": -5997, "vega_signal": -93510, "option_type": "P", "stock_price": 653.69, "utc_time": 1773239945000}, {"instrument": "META", "mid_signal": 9945, "gamma_signal": -4359, "vega_signal": -41186, "option_type": "C", "stock_price": 653.69, "utc_time": 1773239950000}, {"instrument": "META", "mid_signal": -593281, "gamma_signal": 40873, "vega_signal": 48642, "option_type": "P", "stock_price": 653.69, "utc_time": 1773239950000}, {"instrument": "META", "mid_signal": -842880, "gamma_signal": -53631, "vega_signal": -599885, "option_type": "C", "stock_price": 653.2, "utc_time": 1773239955000}, {"instrument": "META", "mid_signal": -271477, "gamma_signal": 26191, "vega_signal": 104057, "option_type": "P", "stock_price": 653.2, "utc_time": 1773239955000}, {"instrument": "META", "mid_signal": 76543, "gamma_signal": 7107, "vega_signal": -7736, "option_type": "C", "stock_price": 653.45, "utc_time": 1773239960000}, {"instrument": "META", "mid_signal": 1378, "gamma_signal": -2872, "vega_signal": -81856, "option_type": "P", "stock_price": 653.45, "utc_time": 1773239960000}, {"instrument": "META", "mid_signal": 207665, "gamma_signal": 4341, "vega_signal": 96894, "option_type": "C", "stock_price": 653.45, "utc_time": 1773239965000}, {"instrument": "META", "mid_signal": 57379, "gamma_signal": -4049, "vega_signal": -32003, "option_type": "P", "stock_price": 653.45, "utc_time": 1773239965000}, {"instrument": "META", "mid_signal": -49213, "gamma_signal": -5560, "vega_signal": -31082, "option_type": "C", "stock_price": 653.21, "utc_time": 1773239970000}, {"instrument": "META", "mid_signal": 44604, "gamma_signal": -4349, "vega_signal": -25131, "option_type": "P", "stock_price": 653.45, "utc_time": 1773239970000}, {"instrument": "META", "mid_signal": 565565, "gamma_signal": 37602, "vega_signal": 383901, "option_type": "C", "stock_price": 653.02, "utc_time": 1773239975000}, {"instrument": "META", "mid_signal": -120469, "gamma_signal": 37888, "vega_signal": 62419, "option_type": "P", "stock_price": 653.02, "utc_time": 1773239975000}, {"instrument": "META", "mid_signal": -4622122, "gamma_signal": -433861, "vega_signal": -1128759, "option_type": "C", "stock_price": 652.8, "utc_time": 1773239980000}, {"instrument": "META", "mid_signal": 168554, "gamma_signal": -14353, "vega_signal": -73535, "option_type": "P", "stock_price": 652.8, "utc_time": 1773239980000}, {"instrument": "META", "mid_signal": -276655, "gamma_signal": -11857, "vega_signal": -426362, "option_type": "C", "stock_price": 652.8, "utc_time": 1773239985000}, {"instrument": "META", "mid_signal": 513365, "gamma_signal": -43296, "vega_signal": 11851, "option_type": "P", "stock_price": 652.8, "utc_time": 1773239985000}, {"instrument": "META", "mid_signal": -364532, "gamma_signal": -57762, "vega_signal": -39619, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239990000}, {"instrument": "META", "mid_signal": -224761, "gamma_signal": 10042, "vega_signal": 90857, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239990000}, {"instrument": "META", "mid_signal": 338854, "gamma_signal": 3164, "vega_signal": 1197977, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239995000}, {"instrument": "META", "mid_signal": 301553, "gamma_signal": -10751, "vega_signal": -46853, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239995000}, {"instrument": "META", "mid_signal": 77151, "gamma_signal": 558, "vega_signal": 36201, "option_type": "C", "stock_price": 653.1, "utc_time": 1773240000000}, {"instrument": "META", "mid_signal": -892242, "gamma_signal": 47517, "vega_signal": 216867, "option_type": "P", "stock_price": 653.1, "utc_time": 1773240000000}, {"instrument": "META", "mid_signal": -965034, "gamma_signal": -49221, "vega_signal": -457473, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240005000}, {"instrument": "META", "mid_signal": -153135, "gamma_signal": 18274, "vega_signal": -122530, "option_type": "P", "stock_price": 652.5, "utc_time": 1773240005000}, {"instrument": "META", "mid_signal": -465809, "gamma_signal": -72787, "vega_signal": 28422, "option_type": "C", "stock_price": 652.3, "utc_time": 1773240010000}, {"instrument": "META", "mid_signal": -134709, "gamma_signal": -12132, "vega_signal": 107386, "option_type": "P", "stock_price": 652.3, "utc_time": 1773240010000}, {"instrument": "META", "mid_signal": -26635, "gamma_signal": 104, "vega_signal": -24933, "option_type": "C", "stock_price": 652.43, "utc_time": 1773240015000}, {"instrument": "META", "mid_signal": 145048, "gamma_signal": -4869, "vega_signal": -81349, "option_type": "P", "stock_price": 652.43, "utc_time": 1773240015000}, {"instrument": "META", "mid_signal": 289934, "gamma_signal": 18713, "vega_signal": 234471, "option_type": "C", "stock_price": 652.43, "utc_time": 1773240020000}, {"instrument": "META", "mid_signal": 232862, "gamma_signal": -12521, "vega_signal": -159459, "option_type": "P", "stock_price": 652.43, "utc_time": 1773240020000}, {"instrument": "META", "mid_signal": 340533, "gamma_signal": 16000, "vega_signal": 143708, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240025000}, {"instrument": "META", "mid_signal": 555590, "gamma_signal": -44941, "vega_signal": -193681, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240025000}, {"instrument": "META", "mid_signal": -498677, "gamma_signal": -15450, "vega_signal": -1261695, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240030000}, {"instrument": "META", "mid_signal": -30281, "gamma_signal": 3643, "vega_signal": 4182, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240030000}, {"instrument": "META", "mid_signal": 140374, "gamma_signal": 1640, "vega_signal": 154262, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240035000}, {"instrument": "META", "mid_signal": -159923, "gamma_signal": -7398, "vega_signal": 37646, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240035000}, {"instrument": "META", "mid_signal": 257199, "gamma_signal": 77470, "vega_signal": 43146, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240040000}, {"instrument": "META", "mid_signal": 232176, "gamma_signal": -3599, "vega_signal": -129577, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240040000}, {"instrument": "META", "mid_signal": -62804, "gamma_signal": 5005, "vega_signal": -148361, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240045000}, {"instrument": "META", "mid_signal": -98727, "gamma_signal": 5442, "vega_signal": 27770, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240045000}, {"instrument": "META", "mid_signal": -114197, "gamma_signal": 5062, "vega_signal": -384701, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240050000}, {"instrument": "META", "mid_signal": 266677, "gamma_signal": -7658, "vega_signal": -49236, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240050000}, {"instrument": "META", "mid_signal": -90752, "gamma_signal": -4359, "vega_signal": -39654, "option_type": "C", "stock_price": 652.91, "utc_time": 1773240055000}, {"instrument": "META", "mid_signal": -135831, "gamma_signal": 8289, "vega_signal": 89674, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240055000}, {"instrument": "META", "mid_signal": -29811, "gamma_signal": -2319, "vega_signal": -1807, "option_type": "C", "stock_price": 652.91, "utc_time": 1773240060000}, {"instrument": "META", "mid_signal": -189217, "gamma_signal": 9910, "vega_signal": 69167, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240060000}, {"instrument": "META", "mid_signal": -59797, "gamma_signal": -9247, "vega_signal": -50149, "option_type": "C", "stock_price": 652.91, "utc_time": 1773240065000}, {"instrument": "META", "mid_signal": -296352, "gamma_signal": 9756, "vega_signal": 86413, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240065000}, {"instrument": "META", "mid_signal": -53981, "gamma_signal": 7994, "vega_signal": -361567, "option_type": "C", "stock_price": 652.91, "utc_time": 1773240070000}, {"instrument": "META", "mid_signal": -447451, "gamma_signal": 10502, "vega_signal": 119602, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240070000}, {"instrument": "META", "mid_signal": 67716, "gamma_signal": 2054, "vega_signal": 71853, "option_type": "C", "stock_price": 653, "utc_time": 1773240075000}, {"instrument": "META", "mid_signal": 278378, "gamma_signal": -18050, "vega_signal": -741368, "option_type": "P", "stock_price": 653, "utc_time": 1773240075000}, {"instrument": "META", "mid_signal": -35047, "gamma_signal": -1631, "vega_signal": 3662, "option_type": "C", "stock_price": 653, "utc_time": 1773240080000}, {"instrument": "META", "mid_signal": -7185, "gamma_signal": 2009, "vega_signal": -111471, "option_type": "P", "stock_price": 653, "utc_time": 1773240080000}, {"instrument": "META", "mid_signal": 204732, "gamma_signal": 4865, "vega_signal": 33849, "option_type": "C", "stock_price": 653, "utc_time": 1773240085000}, {"instrument": "META", "mid_signal": 347894, "gamma_signal": -25529, "vega_signal": -80831, "option_type": "P", "stock_price": 653, "utc_time": 1773240085000}, {"instrument": "META", "mid_signal": -12951, "gamma_signal": -27727, "vega_signal": 258795, "option_type": "C", "stock_price": 653, "utc_time": 1773240090000}, {"instrument": "META", "mid_signal": 2587, "gamma_signal": 25938, "vega_signal": -24478, "option_type": "P", "stock_price": 653, "utc_time": 1773240090000}, {"instrument": "META", "mid_signal": 40514, "gamma_signal": 2731, "vega_signal": 2122, "option_type": "C", "stock_price": 653, "utc_time": 1773240095000}, {"instrument": "META", "mid_signal": 12450, "gamma_signal": -483, "vega_signal": 13187, "option_type": "P", "stock_price": 653, "utc_time": 1773240095000}, {"instrument": "META", "mid_signal": 52903, "gamma_signal": 28125, "vega_signal": -38871, "option_type": "C", "stock_price": 653, "utc_time": 1773240100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773240100000}, {"instrument": "META", "mid_signal": 89700, "gamma_signal": 2483, "vega_signal": 56672, "option_type": "C", "stock_price": 653, "utc_time": 1773240105000}, {"instrument": "META", "mid_signal": 252692, "gamma_signal": -30953, "vega_signal": -33497, "option_type": "P", "stock_price": 653, "utc_time": 1773240105000}, {"instrument": "META", "mid_signal": -310276, "gamma_signal": -7046, "vega_signal": -101177, "option_type": "C", "stock_price": 653, "utc_time": 1773240110000}, {"instrument": "META", "mid_signal": -216583, "gamma_signal": 7170, "vega_signal": 60691, "option_type": "P", "stock_price": 653, "utc_time": 1773240110000}, {"instrument": "META", "mid_signal": -81705, "gamma_signal": 18054, "vega_signal": -82834, "option_type": "C", "stock_price": 653, "utc_time": 1773240115000}, {"instrument": "META", "mid_signal": -916176, "gamma_signal": 146853, "vega_signal": 223755, "option_type": "P", "stock_price": 653, "utc_time": 1773240115000}, {"instrument": "META", "mid_signal": -1176647, "gamma_signal": -51688, "vega_signal": -392417, "option_type": "C", "stock_price": 653, "utc_time": 1773240120000}, {"instrument": "META", "mid_signal": 208071, "gamma_signal": -49172, "vega_signal": -27822, "option_type": "P", "stock_price": 653, "utc_time": 1773240120000}, {"instrument": "META", "mid_signal": 259170, "gamma_signal": 6509, "vega_signal": 71962, "option_type": "C", "stock_price": 653, "utc_time": 1773240125000}, {"instrument": "META", "mid_signal": 417661, "gamma_signal": -17250, "vega_signal": 33767, "option_type": "P", "stock_price": 653, "utc_time": 1773240125000}, {"instrument": "META", "mid_signal": -136989, "gamma_signal": -21977, "vega_signal": -223125, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240130000}, {"instrument": "META", "mid_signal": 134539, "gamma_signal": 10214, "vega_signal": -71880, "option_type": "P", "stock_price": 652.25, "utc_time": 1773240130000}, {"instrument": "META", "mid_signal": -23357, "gamma_signal": -5473, "vega_signal": -9449, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240135000}, {"instrument": "META", "mid_signal": 269594, "gamma_signal": -42399, "vega_signal": -55309, "option_type": "P", "stock_price": 652.25, "utc_time": 1773240135000}, {"instrument": "META", "mid_signal": 134227, "gamma_signal": 12556, "vega_signal": -84912, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240140000}, {"instrument": "META", "mid_signal": -140835, "gamma_signal": 7166, "vega_signal": 65285, "option_type": "P", "stock_price": 652.25, "utc_time": 1773240140000}, {"instrument": "META", "mid_signal": -168239, "gamma_signal": -4828, "vega_signal": -211543, "option_type": "C", "stock_price": 652.74, "utc_time": 1773240145000}, {"instrument": "META", "mid_signal": 2518423, "gamma_signal": -262077, "vega_signal": -928321, "option_type": "P", "stock_price": 652.74, "utc_time": 1773240145000}, {"instrument": "META", "mid_signal": -295619, "gamma_signal": -4908, "vega_signal": -275110, "option_type": "C", "stock_price": 652.74, "utc_time": 1773240150000}, {"instrument": "META", "mid_signal": 294040, "gamma_signal": -11578, "vega_signal": -190628, "option_type": "P", "stock_price": 652.74, "utc_time": 1773240150000}, {"instrument": "META", "mid_signal": -582286, "gamma_signal": -39203, "vega_signal": -160264, "option_type": "C", "stock_price": 652.58, "utc_time": 1773240155000}, {"instrument": "META", "mid_signal": -136839, "gamma_signal": -7099, "vega_signal": 83161, "option_type": "P", "stock_price": 652.58, "utc_time": 1773240155000}, {"instrument": "META", "mid_signal": -408310, "gamma_signal": -11792, "vega_signal": -123140, "option_type": "C", "stock_price": 652.58, "utc_time": 1773240160000}, {"instrument": "META", "mid_signal": -9748, "gamma_signal": 2550, "vega_signal": 3233, "option_type": "P", "stock_price": 652.58, "utc_time": 1773240160000}, {"instrument": "META", "mid_signal": -387858, "gamma_signal": -15020, "vega_signal": -95117, "option_type": "C", "stock_price": 652.33, "utc_time": 1773240165000}, {"instrument": "META", "mid_signal": -34829, "gamma_signal": 1694, "vega_signal": 25118, "option_type": "P", "stock_price": 652.33, "utc_time": 1773240165000}, {"instrument": "META", "mid_signal": -114268, "gamma_signal": -7037, "vega_signal": 2407, "option_type": "C", "stock_price": 652.33, "utc_time": 1773240170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.33, "utc_time": 1773240170000}, {"instrument": "META", "mid_signal": -86441, "gamma_signal": -31330, "vega_signal": -214390, "option_type": "C", "stock_price": 652.33, "utc_time": 1773240175000}, {"instrument": "META", "mid_signal": -140852, "gamma_signal": 7167, "vega_signal": 65293, "option_type": "P", "stock_price": 652.33, "utc_time": 1773240175000}, {"instrument": "META", "mid_signal": 281240, "gamma_signal": 11157, "vega_signal": 1024606, "option_type": "C", "stock_price": 652.99, "utc_time": 1773240180000}, {"instrument": "META", "mid_signal": 12111825, "gamma_signal": -311542, "vega_signal": -11154846, "option_type": "P", "stock_price": 652.84, "utc_time": 1773240180000}, {"instrument": "META", "mid_signal": -662288, "gamma_signal": -56680, "vega_signal": -114804, "option_type": "C", "stock_price": 652.99, "utc_time": 1773240185000}, {"instrument": "META", "mid_signal": 114748, "gamma_signal": -10804, "vega_signal": 93055, "option_type": "P", "stock_price": 652.99, "utc_time": 1773240185000}, {"instrument": "META", "mid_signal": 478184, "gamma_signal": 109746, "vega_signal": 71747, "option_type": "C", "stock_price": 652.89, "utc_time": 1773240190000}, {"instrument": "META", "mid_signal": -42167, "gamma_signal": 3899, "vega_signal": 98631, "option_type": "P", "stock_price": 652.89, "utc_time": 1773240190000}, {"instrument": "META", "mid_signal": 499251, "gamma_signal": 39118, "vega_signal": 247257, "option_type": "C", "stock_price": 652.89, "utc_time": 1773240195000}, {"instrument": "META", "mid_signal": -174072, "gamma_signal": 20372, "vega_signal": 172260, "option_type": "P", "stock_price": 652.89, "utc_time": 1773240195000}, {"instrument": "META", "mid_signal": 798464, "gamma_signal": 26933, "vega_signal": 809200, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240200000}, {"instrument": "META", "mid_signal": 1092838, "gamma_signal": -25608, "vega_signal": -5625581, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240200000}, {"instrument": "META", "mid_signal": 117238, "gamma_signal": -1749, "vega_signal": -31416, "option_type": "C", "stock_price": 653.6, "utc_time": 1773240205000}, {"instrument": "META", "mid_signal": -124227, "gamma_signal": 726, "vega_signal": 1636877, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240205000}, {"instrument": "META", "mid_signal": 4931256, "gamma_signal": 188542, "vega_signal": 1629211, "option_type": "C", "stock_price": 654.24, "utc_time": 1773240210000}, {"instrument": "META", "mid_signal": 977816, "gamma_signal": -64041, "vega_signal": -2569336, "option_type": "P", "stock_price": 654.24, "utc_time": 1773240210000}, {"instrument": "META", "mid_signal": 375719, "gamma_signal": 3446, "vega_signal": 60501, "option_type": "C", "stock_price": 654.24, "utc_time": 1773240215000}, {"instrument": "META", "mid_signal": -11951, "gamma_signal": -145, "vega_signal": 113388, "option_type": "P", "stock_price": 654.24, "utc_time": 1773240215000}, {"instrument": "META", "mid_signal": 1149269, "gamma_signal": 66377, "vega_signal": 620220, "option_type": "C", "stock_price": 654.25, "utc_time": 1773240220000}, {"instrument": "META", "mid_signal": 458344, "gamma_signal": -12292, "vega_signal": -1577840, "option_type": "P", "stock_price": 654.25, "utc_time": 1773240220000}, {"instrument": "META", "mid_signal": 451751, "gamma_signal": 18361, "vega_signal": 109797, "option_type": "C", "stock_price": 653.9, "utc_time": 1773240225000}, {"instrument": "META", "mid_signal": -254938, "gamma_signal": 15774, "vega_signal": -144301, "option_type": "P", "stock_price": 653.9, "utc_time": 1773240225000}, {"instrument": "META", "mid_signal": -390267, "gamma_signal": -6560, "vega_signal": -113772, "option_type": "C", "stock_price": 653.9, "utc_time": 1773240230000}, {"instrument": "META", "mid_signal": 189934, "gamma_signal": -1820, "vega_signal": -295870, "option_type": "P", "stock_price": 653.9, "utc_time": 1773240230000}, {"instrument": "META", "mid_signal": 887767, "gamma_signal": 18974, "vega_signal": 588783, "option_type": "C", "stock_price": 653.9, "utc_time": 1773240235000}, {"instrument": "META", "mid_signal": 88023, "gamma_signal": 260, "vega_signal": -57639, "option_type": "P", "stock_price": 653.9, "utc_time": 1773240235000}, {"instrument": "META", "mid_signal": -684420, "gamma_signal": -36442, "vega_signal": -343816, "option_type": "C", "stock_price": 653.9, "utc_time": 1773240240000}, {"instrument": "META", "mid_signal": 336668, "gamma_signal": -16167, "vega_signal": -152630, "option_type": "P", "stock_price": 653.9, "utc_time": 1773240240000}, {"instrument": "META", "mid_signal": 385720, "gamma_signal": 34262, "vega_signal": 107147, "option_type": "C", "stock_price": 653.94, "utc_time": 1773240245000}, {"instrument": "META", "mid_signal": 39041, "gamma_signal": -4636, "vega_signal": -16849, "option_type": "P", "stock_price": 653.94, "utc_time": 1773240245000}, {"instrument": "META", "mid_signal": -448495, "gamma_signal": -27954, "vega_signal": -210132, "option_type": "C", "stock_price": 653.96, "utc_time": 1773240250000}, {"instrument": "META", "mid_signal": 79686, "gamma_signal": -7612, "vega_signal": -26386, "option_type": "P", "stock_price": 653.96, "utc_time": 1773240250000}, {"instrument": "META", "mid_signal": 349989, "gamma_signal": 23616, "vega_signal": 102779, "option_type": "C", "stock_price": 654.05, "utc_time": 1773240255000}, {"instrument": "META", "mid_signal": 76490, "gamma_signal": -5704, "vega_signal": -61149, "option_type": "P", "stock_price": 654.05, "utc_time": 1773240255000}, {"instrument": "META", "mid_signal": 355061, "gamma_signal": 49065, "vega_signal": -52054, "option_type": "C", "stock_price": 653.92, "utc_time": 1773240260000}, {"instrument": "META", "mid_signal": 86256, "gamma_signal": 6184, "vega_signal": -1499070, "option_type": "P", "stock_price": 654.05, "utc_time": 1773240260000}, {"instrument": "META", "mid_signal": 524376, "gamma_signal": 115441, "vega_signal": 139859, "option_type": "C", "stock_price": 654.1, "utc_time": 1773240265000}, {"instrument": "META", "mid_signal": 581793, "gamma_signal": -48983, "vega_signal": -879460, "option_type": "P", "stock_price": 654.1, "utc_time": 1773240265000}, {"instrument": "META", "mid_signal": -266008, "gamma_signal": -1694, "vega_signal": -91357, "option_type": "C", "stock_price": 654.1, "utc_time": 1773240270000}, {"instrument": "META", "mid_signal": 252231, "gamma_signal": -4495, "vega_signal": 140342, "option_type": "P", "stock_price": 654.1, "utc_time": 1773240270000}, {"instrument": "META", "mid_signal": 411824, "gamma_signal": 13028, "vega_signal": 424356, "option_type": "C", "stock_price": 654.1, "utc_time": 1773240275000}, {"instrument": "META", "mid_signal": -36192, "gamma_signal": 3875, "vega_signal": 23628, "option_type": "P", "stock_price": 654.1, "utc_time": 1773240275000}, {"instrument": "META", "mid_signal": 98819, "gamma_signal": 6243, "vega_signal": 58177, "option_type": "C", "stock_price": 653.875, "utc_time": 1773240280000}, {"instrument": "META", "mid_signal": 34748, "gamma_signal": -5410, "vega_signal": 731062, "option_type": "P", "stock_price": 653.875, "utc_time": 1773240280000}, {"instrument": "META", "mid_signal": -89307, "gamma_signal": 3490, "vega_signal": 32210, "option_type": "C", "stock_price": 653.945, "utc_time": 1773240285000}, {"instrument": "META", "mid_signal": 7511, "gamma_signal": -7573, "vega_signal": 241086, "option_type": "P", "stock_price": 653.945, "utc_time": 1773240285000}, {"instrument": "META", "mid_signal": -191945, "gamma_signal": 1031, "vega_signal": -38033, "option_type": "C", "stock_price": 653.945, "utc_time": 1773240290000}, {"instrument": "META", "mid_signal": 27756, "gamma_signal": -3823, "vega_signal": -6566, "option_type": "P", "stock_price": 653.945, "utc_time": 1773240290000}, {"instrument": "META", "mid_signal": 525396, "gamma_signal": 38148, "vega_signal": 200524, "option_type": "C", "stock_price": 653.945, "utc_time": 1773240295000}, {"instrument": "META", "mid_signal": 675379, "gamma_signal": -5144, "vega_signal": -2163739, "option_type": "P", "stock_price": 653.945, "utc_time": 1773240295000}, {"instrument": "META", "mid_signal": -636623, "gamma_signal": -25218, "vega_signal": -379959, "option_type": "C", "stock_price": 653.65, "utc_time": 1773240300000}, {"instrument": "META", "mid_signal": -704536, "gamma_signal": 107599, "vega_signal": 276612, "option_type": "P", "stock_price": 653.65, "utc_time": 1773240300000}, {"instrument": "META", "mid_signal": 908892, "gamma_signal": 61280, "vega_signal": 321753, "option_type": "C", "stock_price": 653.3, "utc_time": 1773240305000}, {"instrument": "META", "mid_signal": 486492, "gamma_signal": 16094, "vega_signal": -387173, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240305000}, {"instrument": "META", "mid_signal": 123272, "gamma_signal": 8089, "vega_signal": 43966, "option_type": "C", "stock_price": 653.3, "utc_time": 1773240310000}, {"instrument": "META", "mid_signal": -19442, "gamma_signal": -23168, "vega_signal": -58000, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240310000}, {"instrument": "META", "mid_signal": -5501, "gamma_signal": 8166, "vega_signal": 8927, "option_type": "C", "stock_price": 653.51, "utc_time": 1773240315000}, {"instrument": "META", "mid_signal": 187425, "gamma_signal": -5223, "vega_signal": -24991, "option_type": "P", "stock_price": 653.51, "utc_time": 1773240315000}, {"instrument": "META", "mid_signal": 30264, "gamma_signal": 13865, "vega_signal": -16619, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240320000}, {"instrument": "META", "mid_signal": -307882, "gamma_signal": 861, "vega_signal": 62527, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240320000}, {"instrument": "META", "mid_signal": -497118, "gamma_signal": -12829, "vega_signal": -345026, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240325000}, {"instrument": "META", "mid_signal": -221583, "gamma_signal": 23440, "vega_signal": 150160, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240325000}, {"instrument": "META", "mid_signal": -308913, "gamma_signal": -13644, "vega_signal": -102481, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240330000}, {"instrument": "META", "mid_signal": 1049663, "gamma_signal": -16679, "vega_signal": -600115, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240330000}, {"instrument": "META", "mid_signal": 379521, "gamma_signal": 16368, "vega_signal": 130668, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240335000}, {"instrument": "META", "mid_signal": -730291, "gamma_signal": 30094, "vega_signal": 211213, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240335000}, {"instrument": "META", "mid_signal": -184917, "gamma_signal": -22478, "vega_signal": 12344, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240340000}, {"instrument": "META", "mid_signal": -633349, "gamma_signal": 35465, "vega_signal": 103598, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240340000}, {"instrument": "META", "mid_signal": 379786, "gamma_signal": 40433, "vega_signal": 49735, "option_type": "C", "stock_price": 653.315, "utc_time": 1773240345000}, {"instrument": "META", "mid_signal": -567089, "gamma_signal": 43485, "vega_signal": 206165, "option_type": "P", "stock_price": 653.315, "utc_time": 1773240345000}, {"instrument": "META", "mid_signal": -115660, "gamma_signal": -10023, "vega_signal": 41528, "option_type": "C", "stock_price": 653.315, "utc_time": 1773240350000}, {"instrument": "META", "mid_signal": 503543, "gamma_signal": -43341, "vega_signal": -163921, "option_type": "P", "stock_price": 653.315, "utc_time": 1773240350000}, {"instrument": "META", "mid_signal": 61691, "gamma_signal": 4507, "vega_signal": 68177, "option_type": "C", "stock_price": 653.54, "utc_time": 1773240355000}, {"instrument": "META", "mid_signal": 432501, "gamma_signal": -24361, "vega_signal": -209205, "option_type": "P", "stock_price": 653.54, "utc_time": 1773240355000}, {"instrument": "META", "mid_signal": 222882, "gamma_signal": 48215, "vega_signal": 400, "option_type": "C", "stock_price": 653.57, "utc_time": 1773240360000}, {"instrument": "META", "mid_signal": 1295488, "gamma_signal": -58612, "vega_signal": -689999, "option_type": "P", "stock_price": 653.57, "utc_time": 1773240360000}, {"instrument": "META", "mid_signal": -369976, "gamma_signal": -55334, "vega_signal": -131870, "option_type": "C", "stock_price": 653.57, "utc_time": 1773240365000}, {"instrument": "META", "mid_signal": -279182, "gamma_signal": 17831, "vega_signal": 185538, "option_type": "P", "stock_price": 653.57, "utc_time": 1773240365000}, {"instrument": "META", "mid_signal": -1054143, "gamma_signal": -40536, "vega_signal": -596877, "option_type": "C", "stock_price": 653.57, "utc_time": 1773240370000}, {"instrument": "META", "mid_signal": -303147, "gamma_signal": 15695, "vega_signal": 108801, "option_type": "P", "stock_price": 653.57, "utc_time": 1773240370000}, {"instrument": "META", "mid_signal": -74183, "gamma_signal": -5729, "vega_signal": -66762, "option_type": "C", "stock_price": 653.35, "utc_time": 1773240375000}, {"instrument": "META", "mid_signal": 34813, "gamma_signal": 543, "vega_signal": -22348, "option_type": "P", "stock_price": 653.28, "utc_time": 1773240375000}, {"instrument": "META", "mid_signal": -8478, "gamma_signal": 7019, "vega_signal": -82103, "option_type": "C", "stock_price": 653.28, "utc_time": 1773240380000}, {"instrument": "META", "mid_signal": 1198412, "gamma_signal": -199366, "vega_signal": -306035, "option_type": "P", "stock_price": 653.28, "utc_time": 1773240380000}, {"instrument": "META", "mid_signal": 62472, "gamma_signal": 2343, "vega_signal": 40665, "option_type": "C", "stock_price": 653.35, "utc_time": 1773240385000}, {"instrument": "META", "mid_signal": -694709, "gamma_signal": 16227, "vega_signal": 145221, "option_type": "P", "stock_price": 653.35, "utc_time": 1773240385000}, {"instrument": "META", "mid_signal": -94439, "gamma_signal": -23455, "vega_signal": -15760, "option_type": "C", "stock_price": 653.35, "utc_time": 1773240390000}, {"instrument": "META", "mid_signal": -176181, "gamma_signal": 37120, "vega_signal": 5876, "option_type": "P", "stock_price": 653.35, "utc_time": 1773240390000}, {"instrument": "META", "mid_signal": -85684, "gamma_signal": -1325, "vega_signal": -49952, "option_type": "C", "stock_price": 653.35, "utc_time": 1773240395000}, {"instrument": "META", "mid_signal": 246574, "gamma_signal": -6274, "vega_signal": -52333, "option_type": "P", "stock_price": 653.35, "utc_time": 1773240395000}, {"instrument": "META", "mid_signal": -145215, "gamma_signal": -15937, "vega_signal": -20362, "option_type": "C", "stock_price": 653.35, "utc_time": 1773240400000}, {"instrument": "META", "mid_signal": -622253, "gamma_signal": 43323, "vega_signal": 74874, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240400000}, {"instrument": "META", "mid_signal": -595902, "gamma_signal": -40092, "vega_signal": -226336, "option_type": "C", "stock_price": 653.3, "utc_time": 1773240405000}, {"instrument": "META", "mid_signal": 103251, "gamma_signal": -5583, "vega_signal": -15318, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240405000}, {"instrument": "META", "mid_signal": 57268, "gamma_signal": 7886, "vega_signal": -76909, "option_type": "C", "stock_price": 653.03, "utc_time": 1773240410000}, {"instrument": "META", "mid_signal": -367187, "gamma_signal": 11809, "vega_signal": 100677, "option_type": "P", "stock_price": 653.03, "utc_time": 1773240410000}, {"instrument": "META", "mid_signal": -1412470, "gamma_signal": -93139, "vega_signal": -2722121, "option_type": "C", "stock_price": 653.07, "utc_time": 1773240415000}, {"instrument": "META", "mid_signal": -6118704, "gamma_signal": 157840, "vega_signal": 5314441, "option_type": "P", "stock_price": 653.16, "utc_time": 1773240415000}, {"instrument": "META", "mid_signal": 38917, "gamma_signal": 833, "vega_signal": -19641, "option_type": "C", "stock_price": 653.17, "utc_time": 1773240420000}, {"instrument": "META", "mid_signal": 858180, "gamma_signal": -36944, "vega_signal": -358053, "option_type": "P", "stock_price": 653.17, "utc_time": 1773240420000}, {"instrument": "META", "mid_signal": 168508, "gamma_signal": 341, "vega_signal": 92435, "option_type": "C", "stock_price": 653.285, "utc_time": 1773240425000}, {"instrument": "META", "mid_signal": 780507, "gamma_signal": -60618, "vega_signal": -188182, "option_type": "P", "stock_price": 653.285, "utc_time": 1773240425000}, {"instrument": "META", "mid_signal": 85752, "gamma_signal": -7293, "vega_signal": 488630, "option_type": "C", "stock_price": 653.23, "utc_time": 1773240430000}, {"instrument": "META", "mid_signal": 256110, "gamma_signal": 4411, "vega_signal": -66764, "option_type": "P", "stock_price": 653.23, "utc_time": 1773240430000}, {"instrument": "META", "mid_signal": -159550, "gamma_signal": -14652, "vega_signal": -294649, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240435000}, {"instrument": "META", "mid_signal": 196363, "gamma_signal": -7726, "vega_signal": -45947, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240435000}, {"instrument": "META", "mid_signal": 82005, "gamma_signal": -773, "vega_signal": -62567, "option_type": "C", "stock_price": 653.33, "utc_time": 1773240440000}, {"instrument": "META", "mid_signal": 245847, "gamma_signal": -35257, "vega_signal": -60229, "option_type": "P", "stock_price": 653.5, "utc_time": 1773240440000}, {"instrument": "META", "mid_signal": -25585, "gamma_signal": 1438, "vega_signal": -73924, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240445000}, {"instrument": "META", "mid_signal": 282548, "gamma_signal": -12189, "vega_signal": -45801, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240445000}, {"instrument": "META", "mid_signal": 169257, "gamma_signal": 7016, "vega_signal": 62795, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240450000}, {"instrument": "META", "mid_signal": 466034, "gamma_signal": -39093, "vega_signal": -131299, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240450000}, {"instrument": "META", "mid_signal": 486819, "gamma_signal": 33392, "vega_signal": 727467, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240455000}, {"instrument": "META", "mid_signal": 355357, "gamma_signal": -20559, "vega_signal": -226613, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240455000}, {"instrument": "META", "mid_signal": 74349, "gamma_signal": 5013, "vega_signal": 15948, "option_type": "C", "stock_price": 653.64, "utc_time": 1773240460000}, {"instrument": "META", "mid_signal": -198834, "gamma_signal": -23536, "vega_signal": 39531, "option_type": "P", "stock_price": 653.64, "utc_time": 1773240460000}, {"instrument": "META", "mid_signal": -36068, "gamma_signal": 2494, "vega_signal": 29174, "option_type": "C", "stock_price": 653.64, "utc_time": 1773240465000}, {"instrument": "META", "mid_signal": -148277, "gamma_signal": 1147, "vega_signal": -574, "option_type": "P", "stock_price": 653.64, "utc_time": 1773240465000}, {"instrument": "META", "mid_signal": -23110, "gamma_signal": -1395, "vega_signal": -12371, "option_type": "C", "stock_price": 653.64, "utc_time": 1773240470000}, {"instrument": "META", "mid_signal": 394488, "gamma_signal": -28472, "vega_signal": -73059, "option_type": "P", "stock_price": 653.64, "utc_time": 1773240470000}, {"instrument": "META", "mid_signal": 212572, "gamma_signal": 39393, "vega_signal": 63944, "option_type": "C", "stock_price": 653.64, "utc_time": 1773240475000}, {"instrument": "META", "mid_signal": 784692, "gamma_signal": -50900, "vega_signal": -183980, "option_type": "P", "stock_price": 653.64, "utc_time": 1773240475000}, {"instrument": "META", "mid_signal": 16722, "gamma_signal": 4247, "vega_signal": -224305, "option_type": "C", "stock_price": 653.59, "utc_time": 1773240480000}, {"instrument": "META", "mid_signal": -352019, "gamma_signal": 28485, "vega_signal": 111275, "option_type": "P", "stock_price": 653.59, "utc_time": 1773240480000}, {"instrument": "META", "mid_signal": 226335, "gamma_signal": 52407, "vega_signal": 80556, "option_type": "C", "stock_price": 653.92, "utc_time": 1773240485000}, {"instrument": "META", "mid_signal": -135420, "gamma_signal": 12598, "vega_signal": 91965, "option_type": "P", "stock_price": 653.92, "utc_time": 1773240485000}, {"instrument": "META", "mid_signal": -181972, "gamma_signal": -11374, "vega_signal": -68056, "option_type": "C", "stock_price": 653.33, "utc_time": 1773240490000}, {"instrument": "META", "mid_signal": -1222472, "gamma_signal": 17417, "vega_signal": 197718, "option_type": "P", "stock_price": 653.33, "utc_time": 1773240490000}, {"instrument": "META", "mid_signal": 61919, "gamma_signal": 3441, "vega_signal": -54577, "option_type": "C", "stock_price": 653.33, "utc_time": 1773240495000}, {"instrument": "META", "mid_signal": 35410, "gamma_signal": 1052, "vega_signal": 9544, "option_type": "P", "stock_price": 653.33, "utc_time": 1773240495000}, {"instrument": "META", "mid_signal": -433683, "gamma_signal": -39194, "vega_signal": -519852, "option_type": "C", "stock_price": 653.39, "utc_time": 1773240500000}, {"instrument": "META", "mid_signal": -51162, "gamma_signal": 2228, "vega_signal": 54919, "option_type": "P", "stock_price": 653.39, "utc_time": 1773240500000}, {"instrument": "META", "mid_signal": -128773, "gamma_signal": -8971, "vega_signal": -37021, "option_type": "C", "stock_price": 653, "utc_time": 1773240505000}, {"instrument": "META", "mid_signal": 38245, "gamma_signal": -1273, "vega_signal": -631, "option_type": "P", "stock_price": 653, "utc_time": 1773240505000}, {"instrument": "META", "mid_signal": 92929, "gamma_signal": 3294, "vega_signal": 59121, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240510000}, {"instrument": "META", "mid_signal": 303150, "gamma_signal": -17809, "vega_signal": -166396, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240510000}, {"instrument": "META", "mid_signal": 89226, "gamma_signal": 10176, "vega_signal": -218071, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240515000}, {"instrument": "META", "mid_signal": 19106, "gamma_signal": 1168, "vega_signal": -180166, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240515000}, {"instrument": "META", "mid_signal": -48222, "gamma_signal": -434, "vega_signal": -95380, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240520000}, {"instrument": "META", "mid_signal": 33357, "gamma_signal": -12218, "vega_signal": -2024, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240520000}, {"instrument": "META", "mid_signal": 108943, "gamma_signal": 11344, "vega_signal": 59895, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240525000}, {"instrument": "META", "mid_signal": 88453, "gamma_signal": -4014, "vega_signal": -33877, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240525000}, {"instrument": "META", "mid_signal": 127909, "gamma_signal": 2503, "vega_signal": 144172, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240530000}, {"instrument": "META", "mid_signal": 981791, "gamma_signal": -51122, "vega_signal": -424823, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240530000}, {"instrument": "META", "mid_signal": 137273, "gamma_signal": 34679, "vega_signal": 66229, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240535000}, {"instrument": "META", "mid_signal": 89179, "gamma_signal": -5218, "vega_signal": -160490, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240535000}, {"instrument": "META", "mid_signal": 312761, "gamma_signal": 26522, "vega_signal": 250610, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240540000}, {"instrument": "META", "mid_signal": 146856, "gamma_signal": -6243, "vega_signal": -86909, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240540000}, {"instrument": "META", "mid_signal": 349263, "gamma_signal": 14265, "vega_signal": 283872, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240545000}, {"instrument": "META", "mid_signal": -63920, "gamma_signal": 6615, "vega_signal": 176759, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240545000}, {"instrument": "META", "mid_signal": 109896, "gamma_signal": 3648, "vega_signal": 247031, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240550000}, {"instrument": "META", "mid_signal": 85128, "gamma_signal": -2501, "vega_signal": 12944, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240555000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 653.55, "utc_time": 1773240555000}, {"instrument": "META", "mid_signal": -120952, "gamma_signal": -4447, "vega_signal": -115624, "option_type": "C", "stock_price": 653.55, "utc_time": 1773240560000}, {"instrument": "META", "mid_signal": 13385, "gamma_signal": 3094, "vega_signal": -124028, "option_type": "P", "stock_price": 653.55, "utc_time": 1773240560000}, {"instrument": "META", "mid_signal": -39275, "gamma_signal": -25, "vega_signal": -98535, "option_type": "C", "stock_price": 653.55, "utc_time": 1773240565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773240565000}, {"instrument": "META", "mid_signal": 40515, "gamma_signal": 2300, "vega_signal": 14035, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240570000}, {"instrument": "META", "mid_signal": -243055, "gamma_signal": 16110, "vega_signal": 16712, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240570000}, {"instrument": "META", "mid_signal": 137528, "gamma_signal": 25644, "vega_signal": -136281, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240575000}, {"instrument": "META", "mid_signal": 291126, "gamma_signal": -21073, "vega_signal": -33410, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240575000}, {"instrument": "META", "mid_signal": -1375367, "gamma_signal": -26093, "vega_signal": -1437182, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240580000}, {"instrument": "META", "mid_signal": 114730, "gamma_signal": -6942, "vega_signal": -64673, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240580000}, {"instrument": "META", "mid_signal": -81571, "gamma_signal": -5992, "vega_signal": -41723, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240585000}, {"instrument": "META", "mid_signal": 123644, "gamma_signal": 8894, "vega_signal": -646502, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240585000}, {"instrument": "META", "mid_signal": 168163, "gamma_signal": 32476, "vega_signal": 35646, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240590000}, {"instrument": "META", "mid_signal": -20390, "gamma_signal": 3523, "vega_signal": 3674, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240590000}, {"instrument": "META", "mid_signal": -37525, "gamma_signal": -1394, "vega_signal": -13037, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240595000}, {"instrument": "META", "mid_signal": 88893, "gamma_signal": -989, "vega_signal": -109945, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240595000}, {"instrument": "META", "mid_signal": -42563, "gamma_signal": 1064, "vega_signal": -22520, "option_type": "C", "stock_price": 653.51, "utc_time": 1773240600000}, {"instrument": "META", "mid_signal": -7420, "gamma_signal": 75, "vega_signal": 188, "option_type": "P", "stock_price": 653.51, "utc_time": 1773240600000}, {"instrument": "META", "mid_signal": 392634, "gamma_signal": 12789, "vega_signal": 127126, "option_type": "C", "stock_price": 653.51, "utc_time": 1773240605000}, {"instrument": "META", "mid_signal": -29834, "gamma_signal": 4000, "vega_signal": 4119, "option_type": "P", "stock_price": 653.51, "utc_time": 1773240605000}, {"instrument": "META", "mid_signal": 118233, "gamma_signal": 10097, "vega_signal": 55664, "option_type": "C", "stock_price": 653.65, "utc_time": 1773240610000}, {"instrument": "META", "mid_signal": 126544, "gamma_signal": -10263, "vega_signal": -110011, "option_type": "P", "stock_price": 653.59, "utc_time": 1773240610000}, {"instrument": "META", "mid_signal": 454076, "gamma_signal": 87104, "vega_signal": 147916, "option_type": "C", "stock_price": 653.49, "utc_time": 1773240615000}, {"instrument": "META", "mid_signal": 296860, "gamma_signal": -13206, "vega_signal": -851989, "option_type": "P", "stock_price": 653.49, "utc_time": 1773240615000}, {"instrument": "META", "mid_signal": -243323, "gamma_signal": -37081, "vega_signal": -14674, "option_type": "C", "stock_price": 653.49, "utc_time": 1773240620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.49, "utc_time": 1773240620000}, {"instrument": "META", "mid_signal": 308683, "gamma_signal": 9837, "vega_signal": 117552, "option_type": "C", "stock_price": 653.49, "utc_time": 1773240625000}, {"instrument": "META", "mid_signal": -27203, "gamma_signal": 1442, "vega_signal": 12758, "option_type": "P", "stock_price": 653.49, "utc_time": 1773240625000}, {"instrument": "META", "mid_signal": -78407, "gamma_signal": -2838, "vega_signal": -1742, "option_type": "C", "stock_price": 653.625, "utc_time": 1773240630000}, {"instrument": "META", "mid_signal": 171318, "gamma_signal": -33366, "vega_signal": -30467, "option_type": "P", "stock_price": 653.625, "utc_time": 1773240630000}, {"instrument": "META", "mid_signal": -229995, "gamma_signal": -8926, "vega_signal": -32184, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240635000}, {"instrument": "META", "mid_signal": 175407, "gamma_signal": -5571, "vega_signal": -903845, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240635000}, {"instrument": "META", "mid_signal": 378346, "gamma_signal": 9084, "vega_signal": 283415, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240640000}, {"instrument": "META", "mid_signal": -70591, "gamma_signal": 14156, "vega_signal": -87934, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240640000}, {"instrument": "META", "mid_signal": 20673, "gamma_signal": -5786, "vega_signal": -19321, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240645000}, {"instrument": "META", "mid_signal": -50931, "gamma_signal": 4750, "vega_signal": -41908, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240645000}, {"instrument": "META", "mid_signal": -278516, "gamma_signal": -36691, "vega_signal": -42828, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240650000}, {"instrument": "META", "mid_signal": -77929, "gamma_signal": 9328, "vega_signal": 35079, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240650000}, {"instrument": "META", "mid_signal": -388078, "gamma_signal": -16684, "vega_signal": -164900, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240655000}, {"instrument": "META", "mid_signal": 93074, "gamma_signal": -1911, "vega_signal": -36941, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240655000}, {"instrument": "META", "mid_signal": 166278, "gamma_signal": 1356, "vega_signal": 126006, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240660000}, {"instrument": "META", "mid_signal": -23970, "gamma_signal": 1916, "vega_signal": 20230, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240660000}, {"instrument": "META", "mid_signal": 202394, "gamma_signal": 70101, "vega_signal": -134738, "option_type": "C", "stock_price": 653.5, "utc_time": 1773240665000}, {"instrument": "META", "mid_signal": -363057, "gamma_signal": 17854, "vega_signal": 120726, "option_type": "P", "stock_price": 653.5, "utc_time": 1773240665000}, {"instrument": "META", "mid_signal": -366026, "gamma_signal": -22167, "vega_signal": -203306, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240670000}, {"instrument": "META", "mid_signal": -140268, "gamma_signal": 10979, "vega_signal": 34504, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240670000}, {"instrument": "META", "mid_signal": 44731, "gamma_signal": 2003, "vega_signal": 114784, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240675000}, {"instrument": "META", "mid_signal": -59332, "gamma_signal": 5561, "vega_signal": 36630, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240675000}, {"instrument": "META", "mid_signal": 9184, "gamma_signal": 34124, "vega_signal": -93750, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240680000}, {"instrument": "META", "mid_signal": -378891, "gamma_signal": 23893, "vega_signal": 196018, "option_type": "P", "stock_price": 653.32, "utc_time": 1773240680000}, {"instrument": "META", "mid_signal": 60625, "gamma_signal": 2129, "vega_signal": 36739, "option_type": "C", "stock_price": 653.32, "utc_time": 1773240685000}, {"instrument": "META", "mid_signal": -12267, "gamma_signal": 517, "vega_signal": 57568, "option_type": "P", "stock_price": 653.32, "utc_time": 1773240685000}, {"instrument": "META", "mid_signal": 42497, "gamma_signal": -216, "vega_signal": 97085, "option_type": "C", "stock_price": 653.43, "utc_time": 1773240690000}, {"instrument": "META", "mid_signal": -164183, "gamma_signal": 35236, "vega_signal": -155938, "option_type": "P", "stock_price": 653.43, "utc_time": 1773240690000}, {"instrument": "META", "mid_signal": -341160, "gamma_signal": -19958, "vega_signal": -660833, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240695000}, {"instrument": "META", "mid_signal": -237755, "gamma_signal": 23490, "vega_signal": 92200, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240695000}, {"instrument": "META", "mid_signal": 199960, "gamma_signal": 11429, "vega_signal": 64840, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240700000}, {"instrument": "META", "mid_signal": -82303, "gamma_signal": -1595, "vega_signal": -38170, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240700000}, {"instrument": "META", "mid_signal": -114175, "gamma_signal": -6742, "vega_signal": -24747, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240705000}, {"instrument": "META", "mid_signal": -151251, "gamma_signal": -1566, "vega_signal": 111274, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240705000}, {"instrument": "META", "mid_signal": -86497, "gamma_signal": -12198, "vega_signal": -21118, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240710000}, {"instrument": "META", "mid_signal": -64448, "gamma_signal": 3055, "vega_signal": 26735, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240710000}, {"instrument": "META", "mid_signal": 39642, "gamma_signal": 2428, "vega_signal": 16940, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240715000}, {"instrument": "META", "mid_signal": 456868, "gamma_signal": 43601, "vega_signal": 210863, "option_type": "C", "stock_price": 653.31, "utc_time": 1773240720000}, {"instrument": "META", "mid_signal": 328228, "gamma_signal": -24545, "vega_signal": -472249, "option_type": "P", "stock_price": 653.31, "utc_time": 1773240720000}, {"instrument": "META", "mid_signal": -710101, "gamma_signal": -67663, "vega_signal": -1134978, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240725000}, {"instrument": "META", "mid_signal": -607853, "gamma_signal": 44972, "vega_signal": 149626, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240725000}, {"instrument": "META", "mid_signal": 74087, "gamma_signal": 1275, "vega_signal": 511966, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240730000}, {"instrument": "META", "mid_signal": 434946, "gamma_signal": -28426, "vega_signal": -158104, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240730000}, {"instrument": "META", "mid_signal": 54198, "gamma_signal": 5109, "vega_signal": 15232, "option_type": "C", "stock_price": 653, "utc_time": 1773240735000}, {"instrument": "META", "mid_signal": -266176, "gamma_signal": 30257, "vega_signal": -319894, "option_type": "P", "stock_price": 653, "utc_time": 1773240735000}, {"instrument": "META", "mid_signal": 408425, "gamma_signal": 52371, "vega_signal": 271327, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240740000}, {"instrument": "META", "mid_signal": 362208, "gamma_signal": -16556, "vega_signal": -352693, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240740000}, {"instrument": "META", "mid_signal": 278718, "gamma_signal": 10286, "vega_signal": -55727, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240745000}, {"instrument": "META", "mid_signal": -103343, "gamma_signal": 1341, "vega_signal": 88159, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240745000}, {"instrument": "META", "mid_signal": 12208, "gamma_signal": -1229, "vega_signal": 27745, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240750000}, {"instrument": "META", "mid_signal": -110065, "gamma_signal": 2939, "vega_signal": 207703, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240750000}, {"instrument": "META", "mid_signal": 271058, "gamma_signal": 11757, "vega_signal": 108283, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240755000}, {"instrument": "META", "mid_signal": -561741, "gamma_signal": 20780, "vega_signal": 275481, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240755000}, {"instrument": "META", "mid_signal": 111510, "gamma_signal": 9250, "vega_signal": 196780, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240760000}, {"instrument": "META", "mid_signal": 532756, "gamma_signal": -92429, "vega_signal": -95265, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240760000}, {"instrument": "META", "mid_signal": -3762375, "gamma_signal": -94628, "vega_signal": -2720375, "option_type": "C", "stock_price": 652.8, "utc_time": 1773240765000}, {"instrument": "META", "mid_signal": -590692, "gamma_signal": 58009, "vega_signal": 310516, "option_type": "P", "stock_price": 652.8, "utc_time": 1773240765000}, {"instrument": "META", "mid_signal": 97782, "gamma_signal": 3911, "vega_signal": -20659, "option_type": "C", "stock_price": 652.8, "utc_time": 1773240770000}, {"instrument": "META", "mid_signal": 439892, "gamma_signal": -31941, "vega_signal": -285020, "option_type": "P", "stock_price": 652.8, "utc_time": 1773240770000}, {"instrument": "META", "mid_signal": -45064, "gamma_signal": 1277, "vega_signal": -47153, "option_type": "C", "stock_price": 652.8, "utc_time": 1773240775000}, {"instrument": "META", "mid_signal": 543048, "gamma_signal": -22704, "vega_signal": -264419, "option_type": "P", "stock_price": 652.8, "utc_time": 1773240775000}, {"instrument": "META", "mid_signal": -269348, "gamma_signal": -29259, "vega_signal": -75314, "option_type": "C", "stock_price": 652.78, "utc_time": 1773240780000}, {"instrument": "META", "mid_signal": -119481, "gamma_signal": 7434, "vega_signal": 67844, "option_type": "P", "stock_price": 652.78, "utc_time": 1773240780000}, {"instrument": "META", "mid_signal": -675228, "gamma_signal": -41249, "vega_signal": -1323883, "option_type": "C", "stock_price": 652.6, "utc_time": 1773240785000}, {"instrument": "META", "mid_signal": -578704, "gamma_signal": 34773, "vega_signal": 284544, "option_type": "P", "stock_price": 652.6, "utc_time": 1773240785000}, {"instrument": "META", "mid_signal": -290386, "gamma_signal": -74871, "vega_signal": -28181, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240790000}, {"instrument": "META", "mid_signal": 249419, "gamma_signal": -34801, "vega_signal": 201210, "option_type": "P", "stock_price": 652.5, "utc_time": 1773240790000}, {"instrument": "META", "mid_signal": 294362, "gamma_signal": 58306, "vega_signal": 56321, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240795000}, {"instrument": "META", "mid_signal": -312130, "gamma_signal": 28564, "vega_signal": 128030, "option_type": "P", "stock_price": 652.5, "utc_time": 1773240795000}, {"instrument": "META", "mid_signal": 130785, "gamma_signal": 2338, "vega_signal": 64777, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240800000}, {"instrument": "META", "mid_signal": 635934, "gamma_signal": -142052, "vega_signal": -35461, "option_type": "P", "stock_price": 652.5, "utc_time": 1773240800000}, {"instrument": "META", "mid_signal": -523412, "gamma_signal": -19049, "vega_signal": -611174, "option_type": "C", "stock_price": 652.4, "utc_time": 1773240805000}, {"instrument": "META", "mid_signal": -61755, "gamma_signal": 9125, "vega_signal": -314411, "option_type": "P", "stock_price": 652.4, "utc_time": 1773240805000}, {"instrument": "META", "mid_signal": 155007, "gamma_signal": 11697, "vega_signal": 91690, "option_type": "C", "stock_price": 652.71, "utc_time": 1773240810000}, {"instrument": "META", "mid_signal": 530047, "gamma_signal": -36301, "vega_signal": -301095, "option_type": "P", "stock_price": 652.71, "utc_time": 1773240810000}, {"instrument": "META", "mid_signal": 426338, "gamma_signal": 59837, "vega_signal": 148401, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240815000}, {"instrument": "META", "mid_signal": -289572, "gamma_signal": 17903, "vega_signal": 16841, "option_type": "P", "stock_price": 652.71, "utc_time": 1773240815000}, {"instrument": "META", "mid_signal": 157497, "gamma_signal": 8158, "vega_signal": 56206, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240820000}, {"instrument": "META", "mid_signal": 105287, "gamma_signal": -25430, "vega_signal": 73888, "option_type": "P", "stock_price": 652.77, "utc_time": 1773240820000}, {"instrument": "META", "mid_signal": -57558, "gamma_signal": -7673, "vega_signal": -21453, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240825000}, {"instrument": "META", "mid_signal": 806522, "gamma_signal": -90680, "vega_signal": 39754, "option_type": "P", "stock_price": 652.77, "utc_time": 1773240825000}, {"instrument": "META", "mid_signal": 84181, "gamma_signal": -38, "vega_signal": 61445, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240830000}, {"instrument": "META", "mid_signal": 796697, "gamma_signal": -44384, "vega_signal": -123284, "option_type": "P", "stock_price": 652.77, "utc_time": 1773240830000}, {"instrument": "META", "mid_signal": 39005, "gamma_signal": -19875, "vega_signal": -350594, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240835000}, {"instrument": "META", "mid_signal": -530441, "gamma_signal": 11370, "vega_signal": 92439, "option_type": "P", "stock_price": 652.77, "utc_time": 1773240835000}, {"instrument": "META", "mid_signal": 714012, "gamma_signal": 94167, "vega_signal": 83634, "option_type": "C", "stock_price": 652.4, "utc_time": 1773240840000}, {"instrument": "META", "mid_signal": 22953, "gamma_signal": 4742, "vega_signal": -38501, "option_type": "P", "stock_price": 652.4, "utc_time": 1773240840000}, {"instrument": "META", "mid_signal": 60594, "gamma_signal": 10921, "vega_signal": 12732, "option_type": "C", "stock_price": 652.525, "utc_time": 1773240845000}, {"instrument": "META", "mid_signal": -80603, "gamma_signal": -2945, "vega_signal": 59384, "option_type": "P", "stock_price": 652.525, "utc_time": 1773240845000}, {"instrument": "META", "mid_signal": -72371, "gamma_signal": -10422, "vega_signal": 53649, "option_type": "C", "stock_price": 652.525, "utc_time": 1773240850000}, {"instrument": "META", "mid_signal": 673563, "gamma_signal": -41963, "vega_signal": -113685, "option_type": "P", "stock_price": 652.525, "utc_time": 1773240850000}, {"instrument": "META", "mid_signal": -3451019, "gamma_signal": 8524, "vega_signal": -3584078, "option_type": "C", "stock_price": 652.15, "utc_time": 1773240855000}, {"instrument": "META", "mid_signal": -7772170, "gamma_signal": 316266, "vega_signal": 6315251, "option_type": "P", "stock_price": 652.15, "utc_time": 1773240855000}, {"instrument": "META", "mid_signal": -1934306, "gamma_signal": -220345, "vega_signal": -348771, "option_type": "C", "stock_price": 652.1, "utc_time": 1773240860000}, {"instrument": "META", "mid_signal": -522069, "gamma_signal": 72464, "vega_signal": 108845, "option_type": "P", "stock_price": 652.1, "utc_time": 1773240860000}, {"instrument": "META", "mid_signal": -62782, "gamma_signal": -8080, "vega_signal": -76552, "option_type": "C", "stock_price": 652, "utc_time": 1773240865000}, {"instrument": "META", "mid_signal": -95273, "gamma_signal": 3403, "vega_signal": 60847, "option_type": "P", "stock_price": 652, "utc_time": 1773240865000}, {"instrument": "META", "mid_signal": -315991, "gamma_signal": 585, "vega_signal": -158443, "option_type": "C", "stock_price": 652, "utc_time": 1773240870000}, {"instrument": "META", "mid_signal": -471323, "gamma_signal": 42534, "vega_signal": 215885, "option_type": "P", "stock_price": 652, "utc_time": 1773240870000}, {"instrument": "META", "mid_signal": -95419, "gamma_signal": -8180, "vega_signal": -135923, "option_type": "C", "stock_price": 652, "utc_time": 1773240875000}, {"instrument": "META", "mid_signal": -496348, "gamma_signal": 18926, "vega_signal": 66532, "option_type": "P", "stock_price": 652, "utc_time": 1773240875000}, {"instrument": "META", "mid_signal": -209307, "gamma_signal": -6711, "vega_signal": -388122, "option_type": "C", "stock_price": 652.095, "utc_time": 1773240880000}, {"instrument": "META", "mid_signal": 28124, "gamma_signal": -1436, "vega_signal": -13034, "option_type": "P", "stock_price": 652.095, "utc_time": 1773240880000}, {"instrument": "META", "mid_signal": 342516, "gamma_signal": 59883, "vega_signal": 131346, "option_type": "C", "stock_price": 652.095, "utc_time": 1773240885000}, {"instrument": "META", "mid_signal": 593854, "gamma_signal": -32148, "vega_signal": 43309, "option_type": "P", "stock_price": 652.095, "utc_time": 1773240885000}, {"instrument": "META", "mid_signal": 397368, "gamma_signal": 51448, "vega_signal": 163814, "option_type": "C", "stock_price": 652.59, "utc_time": 1773240890000}, {"instrument": "META", "mid_signal": 910953, "gamma_signal": -63504, "vega_signal": -464090, "option_type": "P", "stock_price": 652.59, "utc_time": 1773240890000}, {"instrument": "META", "mid_signal": 7624, "gamma_signal": 17786, "vega_signal": -476953, "option_type": "C", "stock_price": 652.59, "utc_time": 1773240895000}, {"instrument": "META", "mid_signal": 625154, "gamma_signal": -37558, "vega_signal": -96672, "option_type": "P", "stock_price": 652.59, "utc_time": 1773240895000}, {"instrument": "META", "mid_signal": 453549, "gamma_signal": 17641, "vega_signal": 181321, "option_type": "C", "stock_price": 652.65, "utc_time": 1773240900000}, {"instrument": "META", "mid_signal": -140285, "gamma_signal": 8678, "vega_signal": 43902, "option_type": "P", "stock_price": 652.65, "utc_time": 1773240900000}, {"instrument": "META", "mid_signal": 491393, "gamma_signal": 22256, "vega_signal": 257889, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240905000}, {"instrument": "META", "mid_signal": 575661, "gamma_signal": -29945, "vega_signal": -6646, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240905000}, {"instrument": "META", "mid_signal": 344100, "gamma_signal": 25353, "vega_signal": 629808, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240910000}, {"instrument": "META", "mid_signal": 1156, "gamma_signal": -5658, "vega_signal": -5700, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240910000}, {"instrument": "META", "mid_signal": -287732, "gamma_signal": -16245, "vega_signal": -233628, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240915000}, {"instrument": "META", "mid_signal": 456631, "gamma_signal": -19993, "vega_signal": -19112, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240915000}, {"instrument": "META", "mid_signal": 142973, "gamma_signal": 34143, "vega_signal": -67199, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240920000}, {"instrument": "META", "mid_signal": -35311, "gamma_signal": -5427, "vega_signal": 137344, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240920000}, {"instrument": "META", "mid_signal": 245379, "gamma_signal": 28540, "vega_signal": 119185, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240925000}, {"instrument": "META", "mid_signal": 118620, "gamma_signal": -21497, "vega_signal": -16300, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240925000}, {"instrument": "META", "mid_signal": -58616, "gamma_signal": -22274, "vega_signal": -65455, "option_type": "C", "stock_price": 652.55, "utc_time": 1773240930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240930000}, {"instrument": "META", "mid_signal": -58088, "gamma_signal": -2786, "vega_signal": -25142, "option_type": "C", "stock_price": 652.6, "utc_time": 1773240935000}, {"instrument": "META", "mid_signal": 965404, "gamma_signal": -9093, "vega_signal": -40602, "option_type": "P", "stock_price": 652.6, "utc_time": 1773240935000}, {"instrument": "META", "mid_signal": -198563, "gamma_signal": -46251, "vega_signal": -88171, "option_type": "C", "stock_price": 652.51, "utc_time": 1773240940000}, {"instrument": "META", "mid_signal": -39198, "gamma_signal": 3380, "vega_signal": 49353, "option_type": "P", "stock_price": 652.51, "utc_time": 1773240940000}, {"instrument": "META", "mid_signal": -856636, "gamma_signal": -37891, "vega_signal": -297670, "option_type": "C", "stock_price": 652.51, "utc_time": 1773240945000}, {"instrument": "META", "mid_signal": 370267, "gamma_signal": -14607, "vega_signal": -180644, "option_type": "P", "stock_price": 652.51, "utc_time": 1773240945000}, {"instrument": "META", "mid_signal": -823968, "gamma_signal": -169648, "vega_signal": -469608, "option_type": "C", "stock_price": 652.51, "utc_time": 1773240950000}, {"instrument": "META", "mid_signal": -105676, "gamma_signal": 1032, "vega_signal": 64221, "option_type": "P", "stock_price": 652.51, "utc_time": 1773240950000}, {"instrument": "META", "mid_signal": -753433, "gamma_signal": -50437, "vega_signal": -334115, "option_type": "C", "stock_price": 652.12, "utc_time": 1773240955000}, {"instrument": "META", "mid_signal": 9088, "gamma_signal": -2108, "vega_signal": -2275, "option_type": "P", "stock_price": 652.12, "utc_time": 1773240955000}, {"instrument": "META", "mid_signal": -205650, "gamma_signal": -17841, "vega_signal": -37448, "option_type": "C", "stock_price": 652.12, "utc_time": 1773240960000}, {"instrument": "META", "mid_signal": -217974, "gamma_signal": 9332, "vega_signal": 100281, "option_type": "P", "stock_price": 652.12, "utc_time": 1773240960000}, {"instrument": "META", "mid_signal": 280558, "gamma_signal": 27584, "vega_signal": 68196, "option_type": "C", "stock_price": 652.12, "utc_time": 1773240965000}, {"instrument": "META", "mid_signal": -19071, "gamma_signal": -15332, "vega_signal": 40938, "option_type": "P", "stock_price": 652.12, "utc_time": 1773240965000}, {"instrument": "META", "mid_signal": -354039, "gamma_signal": -33231, "vega_signal": -46630, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240970000}, {"instrument": "META", "mid_signal": 337644, "gamma_signal": -51723, "vega_signal": -126589, "option_type": "P", "stock_price": 652.25, "utc_time": 1773240970000}, {"instrument": "META", "mid_signal": 655948, "gamma_signal": 42391, "vega_signal": 216626, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240975000}, {"instrument": "META", "mid_signal": -142717, "gamma_signal": 9680, "vega_signal": 6028, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240975000}, {"instrument": "META", "mid_signal": 434, "gamma_signal": -2507, "vega_signal": 9133, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240980000}, {"instrument": "META", "mid_signal": 313902, "gamma_signal": -47102, "vega_signal": -39944, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240980000}, {"instrument": "META", "mid_signal": 141329, "gamma_signal": 20600, "vega_signal": 21243, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240985000}, {"instrument": "META", "mid_signal": -30801, "gamma_signal": 1251, "vega_signal": 21824, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240985000}, {"instrument": "META", "mid_signal": 124060, "gamma_signal": 31241, "vega_signal": 33188, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240990000}, {"instrument": "META", "mid_signal": -68057, "gamma_signal": 11541, "vega_signal": 11353, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240990000}, {"instrument": "META", "mid_signal": 77473, "gamma_signal": 1542, "vega_signal": 26713, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240995000}, {"instrument": "META", "mid_signal": -166058, "gamma_signal": 11225, "vega_signal": 69118, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240995000}, {"instrument": "META", "mid_signal": 21448, "gamma_signal": 6051, "vega_signal": -66502, "option_type": "C", "stock_price": 652.53, "utc_time": 1773241000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773241000000}, {"instrument": "META", "mid_signal": -531308, "gamma_signal": -66934, "vega_signal": -15415, "option_type": "C", "stock_price": 652.19, "utc_time": 1773241005000}, {"instrument": "META", "mid_signal": 749806, "gamma_signal": -23544, "vega_signal": -452575, "option_type": "P", "stock_price": 652.23, "utc_time": 1773241005000}, {"instrument": "META", "mid_signal": -14335102, "gamma_signal": -315593, "vega_signal": -11002166, "option_type": "C", "stock_price": 652.29, "utc_time": 1773241010000}, {"instrument": "META", "mid_signal": 65683, "gamma_signal": -14092, "vega_signal": -14267, "option_type": "P", "stock_price": 652.29, "utc_time": 1773241010000}, {"instrument": "META", "mid_signal": 208914, "gamma_signal": 17276, "vega_signal": 30206, "option_type": "C", "stock_price": 652.29, "utc_time": 1773241015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.29, "utc_time": 1773241015000}, {"instrument": "META", "mid_signal": 133822, "gamma_signal": 9642, "vega_signal": 140170, "option_type": "C", "stock_price": 652.29, "utc_time": 1773241020000}, {"instrument": "META", "mid_signal": 203459, "gamma_signal": -9704, "vega_signal": -52317, "option_type": "P", "stock_price": 652.29, "utc_time": 1773241020000}, {"instrument": "META", "mid_signal": -279692, "gamma_signal": -27895, "vega_signal": -131522, "option_type": "C", "stock_price": 652.1, "utc_time": 1773241025000}, {"instrument": "META", "mid_signal": -229517, "gamma_signal": 7427, "vega_signal": 95548, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241025000}, {"instrument": "META", "mid_signal": 182363, "gamma_signal": 20963, "vega_signal": 49476, "option_type": "C", "stock_price": 652.1, "utc_time": 1773241030000}, {"instrument": "META", "mid_signal": 198563, "gamma_signal": -22962, "vega_signal": -51582, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241030000}, {"instrument": "META", "mid_signal": 54443, "gamma_signal": 103188, "vega_signal": -137076, "option_type": "C", "stock_price": 652.1, "utc_time": 1773241035000}, {"instrument": "META", "mid_signal": -312809, "gamma_signal": 35822, "vega_signal": 35322, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241035000}, {"instrument": "META", "mid_signal": -351236, "gamma_signal": -2044, "vega_signal": -207027, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241040000}, {"instrument": "META", "mid_signal": -517555, "gamma_signal": 31422, "vega_signal": 119265, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241040000}, {"instrument": "META", "mid_signal": 184374, "gamma_signal": 28955, "vega_signal": -29774, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241045000}, {"instrument": "META", "mid_signal": 262917, "gamma_signal": -14525, "vega_signal": -9035, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241045000}, {"instrument": "META", "mid_signal": 221451, "gamma_signal": 19606, "vega_signal": 49063, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241050000}, {"instrument": "META", "mid_signal": -707, "gamma_signal": 185, "vega_signal": 318, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241050000}, {"instrument": "META", "mid_signal": 43178, "gamma_signal": 1567, "vega_signal": 74194, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241055000}, {"instrument": "META", "mid_signal": -122484, "gamma_signal": -1826, "vega_signal": -128449, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241055000}, {"instrument": "META", "mid_signal": -435023, "gamma_signal": 29545, "vega_signal": -5450056, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241060000}, {"instrument": "META", "mid_signal": -11271, "gamma_signal": 518, "vega_signal": 12732, "option_type": "C", "stock_price": 652.295, "utc_time": 1773241065000}, {"instrument": "META", "mid_signal": 70306, "gamma_signal": -5789, "vega_signal": -26377, "option_type": "P", "stock_price": 652.295, "utc_time": 1773241065000}, {"instrument": "META", "mid_signal": -148256, "gamma_signal": -1475, "vega_signal": -291460, "option_type": "C", "stock_price": 652.33, "utc_time": 1773241070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.295, "utc_time": 1773241070000}, {"instrument": "META", "mid_signal": 282863, "gamma_signal": 760, "vega_signal": 105133, "option_type": "C", "stock_price": 652.6, "utc_time": 1773241075000}, {"instrument": "META", "mid_signal": 176563, "gamma_signal": -5693, "vega_signal": -747590, "option_type": "P", "stock_price": 652.6, "utc_time": 1773241075000}, {"instrument": "META", "mid_signal": 58782, "gamma_signal": 18549, "vega_signal": -580316, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241080000}, {"instrument": "META", "mid_signal": 125653, "gamma_signal": -35128, "vega_signal": 242828, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241080000}, {"instrument": "META", "mid_signal": 44123, "gamma_signal": 3392, "vega_signal": 15180, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241085000}, {"instrument": "META", "mid_signal": 213562, "gamma_signal": -9170, "vega_signal": -88107, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241085000}, {"instrument": "META", "mid_signal": -203069, "gamma_signal": -9040, "vega_signal": -376238, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241090000}, {"instrument": "META", "mid_signal": 31840, "gamma_signal": -3635, "vega_signal": -26454, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241090000}, {"instrument": "META", "mid_signal": 50165, "gamma_signal": 5761, "vega_signal": -27652, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241095000}, {"instrument": "META", "mid_signal": -216473, "gamma_signal": 9294, "vega_signal": 78419, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241095000}, {"instrument": "META", "mid_signal": 5024, "gamma_signal": 2294, "vega_signal": -9235, "option_type": "C", "stock_price": 652.69, "utc_time": 1773241100000}, {"instrument": "META", "mid_signal": -52786, "gamma_signal": 1561, "vega_signal": 24630, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241100000}, {"instrument": "META", "mid_signal": 819649, "gamma_signal": 50042, "vega_signal": 684138, "option_type": "C", "stock_price": 652.8, "utc_time": 1773241105000}, {"instrument": "META", "mid_signal": 1264839, "gamma_signal": -190091, "vega_signal": -288580, "option_type": "P", "stock_price": 652.8, "utc_time": 1773241105000}, {"instrument": "META", "mid_signal": -266286, "gamma_signal": -32206, "vega_signal": -67720, "option_type": "C", "stock_price": 653, "utc_time": 1773241110000}, {"instrument": "META", "mid_signal": 730579, "gamma_signal": -43091, "vega_signal": -58411, "option_type": "P", "stock_price": 653, "utc_time": 1773241110000}, {"instrument": "META", "mid_signal": 1602, "gamma_signal": 5053, "vega_signal": -48171, "option_type": "C", "stock_price": 652.76, "utc_time": 1773241115000}, {"instrument": "META", "mid_signal": -348515, "gamma_signal": 15260, "vega_signal": 42707, "option_type": "P", "stock_price": 652.73, "utc_time": 1773241115000}, {"instrument": "META", "mid_signal": -900, "gamma_signal": -705, "vega_signal": -17201, "option_type": "C", "stock_price": 652.68, "utc_time": 1773241120000}, {"instrument": "META", "mid_signal": -537534, "gamma_signal": 31883, "vega_signal": 31102, "option_type": "P", "stock_price": 652.76, "utc_time": 1773241120000}, {"instrument": "META", "mid_signal": -122003, "gamma_signal": -17373, "vega_signal": 17054, "option_type": "C", "stock_price": 652.68, "utc_time": 1773241125000}, {"instrument": "META", "mid_signal": 222281, "gamma_signal": -7226, "vega_signal": -59132, "option_type": "P", "stock_price": 652.68, "utc_time": 1773241125000}, {"instrument": "META", "mid_signal": -40419, "gamma_signal": -9944, "vega_signal": -10438, "option_type": "C", "stock_price": 652.68, "utc_time": 1773241130000}, {"instrument": "META", "mid_signal": -10306, "gamma_signal": 2500, "vega_signal": 2745, "option_type": "P", "stock_price": 652.68, "utc_time": 1773241130000}, {"instrument": "META", "mid_signal": 2927, "gamma_signal": 21082, "vega_signal": 14678, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241135000}, {"instrument": "META", "mid_signal": -220288, "gamma_signal": -11847, "vega_signal": 149521, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241135000}, {"instrument": "META", "mid_signal": 10713, "gamma_signal": 6483, "vega_signal": -8931, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241140000}, {"instrument": "META", "mid_signal": 572343, "gamma_signal": -29611, "vega_signal": -49075, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241140000}, {"instrument": "META", "mid_signal": -201019, "gamma_signal": -33858, "vega_signal": -34040, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241145000}, {"instrument": "META", "mid_signal": -21274, "gamma_signal": 2582, "vega_signal": 6046, "option_type": "P", "stock_price": 652.87, "utc_time": 1773241145000}, {"instrument": "META", "mid_signal": 243877, "gamma_signal": 5513, "vega_signal": 71449, "option_type": "C", "stock_price": 652.87, "utc_time": 1773241150000}, {"instrument": "META", "mid_signal": -183186, "gamma_signal": 558, "vega_signal": 64922, "option_type": "P", "stock_price": 652.87, "utc_time": 1773241150000}, {"instrument": "META", "mid_signal": -39388, "gamma_signal": -5015, "vega_signal": -139156, "option_type": "C", "stock_price": 652.5, "utc_time": 1773241155000}, {"instrument": "META", "mid_signal": -920538, "gamma_signal": 17092, "vega_signal": 3148549, "option_type": "P", "stock_price": 652.5, "utc_time": 1773241155000}, {"instrument": "META", "mid_signal": 5955, "gamma_signal": 913, "vega_signal": 850, "option_type": "C", "stock_price": 652.5, "utc_time": 1773241160000}, {"instrument": "META", "mid_signal": -413273, "gamma_signal": 13715, "vega_signal": 135602, "option_type": "P", "stock_price": 652.5, "utc_time": 1773241160000}, {"instrument": "META", "mid_signal": -135356, "gamma_signal": -5676, "vega_signal": -143568, "option_type": "C", "stock_price": 652.4, "utc_time": 1773241165000}, {"instrument": "META", "mid_signal": -266350, "gamma_signal": 51003, "vega_signal": 62020, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241165000}, {"instrument": "META", "mid_signal": -19675, "gamma_signal": 1316, "vega_signal": -219941, "option_type": "C", "stock_price": 652.4, "utc_time": 1773241170000}, {"instrument": "META", "mid_signal": -16590, "gamma_signal": 1127, "vega_signal": 15308, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241170000}, {"instrument": "META", "mid_signal": 474115, "gamma_signal": 18376, "vega_signal": 169796, "option_type": "C", "stock_price": 652.4, "utc_time": 1773241175000}, {"instrument": "META", "mid_signal": 21939, "gamma_signal": -4924, "vega_signal": -5050, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241175000}, {"instrument": "META", "mid_signal": -75872, "gamma_signal": -205, "vega_signal": -667699, "option_type": "C", "stock_price": 652.4, "utc_time": 1773241180000}, {"instrument": "META", "mid_signal": -46990, "gamma_signal": 2777, "vega_signal": 8911, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241180000}, {"instrument": "META", "mid_signal": -10877, "gamma_signal": -8318, "vega_signal": -11306, "option_type": "C", "stock_price": 652.39, "utc_time": 1773241185000}, {"instrument": "META", "mid_signal": 113398, "gamma_signal": -11504, "vega_signal": -79940, "option_type": "P", "stock_price": 652.39, "utc_time": 1773241185000}, {"instrument": "META", "mid_signal": -272385, "gamma_signal": -17800, "vega_signal": -820210, "option_type": "C", "stock_price": 652.225, "utc_time": 1773241190000}, {"instrument": "META", "mid_signal": 196990, "gamma_signal": -10493, "vega_signal": -124372, "option_type": "P", "stock_price": 652.225, "utc_time": 1773241190000}, {"instrument": "META", "mid_signal": 42243, "gamma_signal": 4889, "vega_signal": 7702, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241195000}, {"instrument": "META", "mid_signal": 134403, "gamma_signal": -10213, "vega_signal": -183494, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241195000}, {"instrument": "META", "mid_signal": -14724, "gamma_signal": -3057, "vega_signal": -2156, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241200000}, {"instrument": "META", "mid_signal": 26009, "gamma_signal": -2847, "vega_signal": -63894, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241200000}, {"instrument": "META", "mid_signal": 23080, "gamma_signal": 1885, "vega_signal": 2808, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241205000}, {"instrument": "META", "mid_signal": 70110, "gamma_signal": -411, "vega_signal": -260060, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241210000}, {"instrument": "META", "mid_signal": -10888, "gamma_signal": -1641, "vega_signal": 171080, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241210000}, {"instrument": "META", "mid_signal": -512625, "gamma_signal": -10854, "vega_signal": -2469418, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241215000}, {"instrument": "META", "mid_signal": 169870, "gamma_signal": -8274, "vega_signal": 15493, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241215000}, {"instrument": "META", "mid_signal": 70726, "gamma_signal": 5284, "vega_signal": 16875, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241220000}, {"instrument": "META", "mid_signal": -264900, "gamma_signal": 23262, "vega_signal": 135767, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241220000}, {"instrument": "META", "mid_signal": 107832, "gamma_signal": 13896, "vega_signal": 27731, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241225000}, {"instrument": "META", "mid_signal": -132207, "gamma_signal": 22033, "vega_signal": 22095, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241225000}, {"instrument": "META", "mid_signal": -381856, "gamma_signal": -985, "vega_signal": -1790697, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241230000}, {"instrument": "META", "mid_signal": -16871, "gamma_signal": 749, "vega_signal": 6817, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241230000}, {"instrument": "META", "mid_signal": -43008, "gamma_signal": -30065, "vega_signal": -159564, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241235000}, {"instrument": "META", "mid_signal": -39541, "gamma_signal": 1753, "vega_signal": 21901, "option_type": "P", "stock_price": 652.63, "utc_time": 1773241235000}, {"instrument": "META", "mid_signal": -115018, "gamma_signal": -12306, "vega_signal": -271977, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241240000}, {"instrument": "META", "mid_signal": -641886, "gamma_signal": 17220, "vega_signal": 1952620, "option_type": "P", "stock_price": 652.63, "utc_time": 1773241240000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 2, "vega_signal": 917, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241245000}, {"instrument": "META", "mid_signal": 2570, "gamma_signal": -109, "vega_signal": -5752, "option_type": "P", "stock_price": 652.63, "utc_time": 1773241245000}, {"instrument": "META", "mid_signal": -298053, "gamma_signal": -18749, "vega_signal": -111354, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241250000}, {"instrument": "META", "mid_signal": 137711, "gamma_signal": -6408, "vega_signal": -59883, "option_type": "P", "stock_price": 652.63, "utc_time": 1773241250000}, {"instrument": "META", "mid_signal": 20186, "gamma_signal": 3195, "vega_signal": -19999, "option_type": "C", "stock_price": 652.61, "utc_time": 1773241255000}, {"instrument": "META", "mid_signal": 233581, "gamma_signal": -34114, "vega_signal": -100282, "option_type": "P", "stock_price": 652.61, "utc_time": 1773241255000}, {"instrument": "META", "mid_signal": 31852, "gamma_signal": 4031, "vega_signal": 4057, "option_type": "C", "stock_price": 652.61, "utc_time": 1773241260000}, {"instrument": "META", "mid_signal": 282462, "gamma_signal": -67948, "vega_signal": -6470, "option_type": "P", "stock_price": 652.61, "utc_time": 1773241260000}, {"instrument": "META", "mid_signal": -417866, "gamma_signal": -10962, "vega_signal": -139403, "option_type": "C", "stock_price": 652.61, "utc_time": 1773241265000}, {"instrument": "META", "mid_signal": -189375, "gamma_signal": 7657, "vega_signal": 129619, "option_type": "P", "stock_price": 652.61, "utc_time": 1773241265000}, {"instrument": "META", "mid_signal": -496360, "gamma_signal": -50034, "vega_signal": -251327, "option_type": "C", "stock_price": 652.33, "utc_time": 1773241270000}, {"instrument": "META", "mid_signal": -211028, "gamma_signal": 7428, "vega_signal": 87615, "option_type": "P", "stock_price": 652.33, "utc_time": 1773241270000}, {"instrument": "META", "mid_signal": -3573176, "gamma_signal": -160640, "vega_signal": -3129102, "option_type": "C", "stock_price": 652.12, "utc_time": 1773241275000}, {"instrument": "META", "mid_signal": -228186, "gamma_signal": 44265, "vega_signal": -152794, "option_type": "P", "stock_price": 652.12, "utc_time": 1773241275000}, {"instrument": "META", "mid_signal": -11905, "gamma_signal": 85602, "vega_signal": -242915, "option_type": "C", "stock_price": 652.14, "utc_time": 1773241280000}, {"instrument": "META", "mid_signal": -243083, "gamma_signal": 17084, "vega_signal": 16731, "option_type": "P", "stock_price": 652.14, "utc_time": 1773241280000}, {"instrument": "META", "mid_signal": 76256, "gamma_signal": 2741, "vega_signal": 25299, "option_type": "C", "stock_price": 652.14, "utc_time": 1773241285000}, {"instrument": "META", "mid_signal": -10424, "gamma_signal": 3219, "vega_signal": -96074, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241285000}, {"instrument": "META", "mid_signal": 62106, "gamma_signal": 8776, "vega_signal": 5399, "option_type": "C", "stock_price": 652.37, "utc_time": 1773241290000}, {"instrument": "META", "mid_signal": 126725, "gamma_signal": -2613, "vega_signal": -444652, "option_type": "P", "stock_price": 652.37, "utc_time": 1773241290000}, {"instrument": "META", "mid_signal": -423954, "gamma_signal": -8387, "vega_signal": -237566, "option_type": "C", "stock_price": 652.09, "utc_time": 1773241295000}, {"instrument": "META", "mid_signal": 60811, "gamma_signal": -24823, "vega_signal": 111885, "option_type": "P", "stock_price": 652.09, "utc_time": 1773241295000}, {"instrument": "META", "mid_signal": -355427, "gamma_signal": -19144, "vega_signal": -337726, "option_type": "C", "stock_price": 651.96, "utc_time": 1773241300000}, {"instrument": "META", "mid_signal": -414633, "gamma_signal": 19760, "vega_signal": 282971, "option_type": "P", "stock_price": 651.96, "utc_time": 1773241300000}, {"instrument": "META", "mid_signal": 467006, "gamma_signal": 60669, "vega_signal": 80105, "option_type": "C", "stock_price": 651.92, "utc_time": 1773241305000}, {"instrument": "META", "mid_signal": -162354, "gamma_signal": 11449, "vega_signal": -127085, "option_type": "P", "stock_price": 652.02, "utc_time": 1773241305000}, {"instrument": "META", "mid_signal": -263803, "gamma_signal": -25895, "vega_signal": -93318, "option_type": "C", "stock_price": 651.94, "utc_time": 1773241310000}, {"instrument": "META", "mid_signal": -830860, "gamma_signal": 155108, "vega_signal": 158626, "option_type": "P", "stock_price": 651.94, "utc_time": 1773241310000}, {"instrument": "META", "mid_signal": 127019, "gamma_signal": 8475, "vega_signal": 43448, "option_type": "C", "stock_price": 652.014, "utc_time": 1773241315000}, {"instrument": "META", "mid_signal": -5292, "gamma_signal": -41848, "vega_signal": 124580, "option_type": "P", "stock_price": 652.014, "utc_time": 1773241315000}, {"instrument": "META", "mid_signal": 201301, "gamma_signal": 555281, "vega_signal": -6327437, "option_type": "C", "stock_price": 651.63, "utc_time": 1773241320000}, {"instrument": "META", "mid_signal": -65044, "gamma_signal": 38164, "vega_signal": 56849, "option_type": "P", "stock_price": 651.63, "utc_time": 1773241320000}, {"instrument": "META", "mid_signal": 17355, "gamma_signal": -30631, "vega_signal": 86320, "option_type": "C", "stock_price": 651.71, "utc_time": 1773241325000}, {"instrument": "META", "mid_signal": -79426, "gamma_signal": 1181, "vega_signal": 176264, "option_type": "P", "stock_price": 651.71, "utc_time": 1773241325000}, {"instrument": "META", "mid_signal": -445122, "gamma_signal": -14700, "vega_signal": -291488, "option_type": "C", "stock_price": 651.625, "utc_time": 1773241330000}, {"instrument": "META", "mid_signal": -19816, "gamma_signal": 26342, "vega_signal": -97593, "option_type": "P", "stock_price": 651.625, "utc_time": 1773241330000}, {"instrument": "META", "mid_signal": -238782, "gamma_signal": -5051, "vega_signal": -660559, "option_type": "C", "stock_price": 651.58, "utc_time": 1773241335000}, {"instrument": "META", "mid_signal": -167244, "gamma_signal": 6139, "vega_signal": 194954, "option_type": "P", "stock_price": 651.58, "utc_time": 1773241335000}, {"instrument": "META", "mid_signal": -478549, "gamma_signal": -23923, "vega_signal": -213000, "option_type": "C", "stock_price": 651.45, "utc_time": 1773241340000}, {"instrument": "META", "mid_signal": -711870, "gamma_signal": 50775, "vega_signal": 229721, "option_type": "P", "stock_price": 651.45, "utc_time": 1773241340000}, {"instrument": "META", "mid_signal": -942112, "gamma_signal": -90321, "vega_signal": -442690, "option_type": "C", "stock_price": 651.32, "utc_time": 1773241345000}, {"instrument": "META", "mid_signal": -546042, "gamma_signal": 34112, "vega_signal": -77497, "option_type": "P", "stock_price": 651.32, "utc_time": 1773241345000}, {"instrument": "META", "mid_signal": -674014, "gamma_signal": -133208, "vega_signal": -579983, "option_type": "C", "stock_price": 651.32, "utc_time": 1773241350000}, {"instrument": "META", "mid_signal": 628879, "gamma_signal": -41311, "vega_signal": -244321, "option_type": "P", "stock_price": 651.32, "utc_time": 1773241350000}, {"instrument": "META", "mid_signal": -982578, "gamma_signal": -121034, "vega_signal": -252808, "option_type": "C", "stock_price": 651.22, "utc_time": 1773241355000}, {"instrument": "META", "mid_signal": -89190, "gamma_signal": -2002, "vega_signal": 53601, "option_type": "P", "stock_price": 651.22, "utc_time": 1773241355000}, {"instrument": "META", "mid_signal": -1172232, "gamma_signal": -40323, "vega_signal": -1221433, "option_type": "C", "stock_price": 651.09, "utc_time": 1773241360000}, {"instrument": "META", "mid_signal": -1236210, "gamma_signal": 153076, "vega_signal": 549510, "option_type": "P", "stock_price": 651.09, "utc_time": 1773241360000}, {"instrument": "META", "mid_signal": 216352, "gamma_signal": -1816, "vega_signal": 71558, "option_type": "C", "stock_price": 651.05, "utc_time": 1773241365000}, {"instrument": "META", "mid_signal": 620826, "gamma_signal": -56335, "vega_signal": -23609, "option_type": "P", "stock_price": 651.05, "utc_time": 1773241365000}, {"instrument": "META", "mid_signal": 41468, "gamma_signal": -7116, "vega_signal": 563837, "option_type": "C", "stock_price": 651.13, "utc_time": 1773241370000}, {"instrument": "META", "mid_signal": 738154, "gamma_signal": -98542, "vega_signal": -411238, "option_type": "P", "stock_price": 651.13, "utc_time": 1773241370000}, {"instrument": "META", "mid_signal": 690156, "gamma_signal": 133464, "vega_signal": 49286, "option_type": "C", "stock_price": 651.17, "utc_time": 1773241375000}, {"instrument": "META", "mid_signal": 232576, "gamma_signal": -37125, "vega_signal": -46341, "option_type": "P", "stock_price": 651.17, "utc_time": 1773241375000}, {"instrument": "META", "mid_signal": -1195348, "gamma_signal": -108675, "vega_signal": -2289415, "option_type": "C", "stock_price": 651, "utc_time": 1773241380000}, {"instrument": "META", "mid_signal": -1060918, "gamma_signal": -34626, "vega_signal": 709573, "option_type": "P", "stock_price": 651, "utc_time": 1773241380000}, {"instrument": "META", "mid_signal": 334690, "gamma_signal": 30127, "vega_signal": 97920, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241385000}, {"instrument": "META", "mid_signal": -19475, "gamma_signal": 45029, "vega_signal": -57316, "option_type": "P", "stock_price": 650.9, "utc_time": 1773241385000}, {"instrument": "META", "mid_signal": 132581, "gamma_signal": -13438, "vega_signal": 54352, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241390000}, {"instrument": "META", "mid_signal": 1566243, "gamma_signal": -199370, "vega_signal": -189044, "option_type": "P", "stock_price": 650.9, "utc_time": 1773241390000}, {"instrument": "META", "mid_signal": 346864, "gamma_signal": 10559, "vega_signal": 298905, "option_type": "C", "stock_price": 651.12, "utc_time": 1773241395000}, {"instrument": "META", "mid_signal": 106829, "gamma_signal": 30005, "vega_signal": -229236, "option_type": "P", "stock_price": 651.12, "utc_time": 1773241395000}, {"instrument": "META", "mid_signal": -284480, "gamma_signal": 5482, "vega_signal": 86679, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241400000}, {"instrument": "META", "mid_signal": -86384, "gamma_signal": 4444, "vega_signal": 15181, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241400000}, {"instrument": "META", "mid_signal": 1257261, "gamma_signal": 41664, "vega_signal": 631487, "option_type": "C", "stock_price": 651.45, "utc_time": 1773241405000}, {"instrument": "META", "mid_signal": 674540, "gamma_signal": -36520, "vega_signal": -600680, "option_type": "P", "stock_price": 651.45, "utc_time": 1773241405000}, {"instrument": "META", "mid_signal": -410046, "gamma_signal": -46575, "vega_signal": -295455, "option_type": "C", "stock_price": 651.45, "utc_time": 1773241410000}, {"instrument": "META", "mid_signal": 66764, "gamma_signal": -23755, "vega_signal": 41175, "option_type": "P", "stock_price": 651.45, "utc_time": 1773241410000}, {"instrument": "META", "mid_signal": 186790, "gamma_signal": 28252, "vega_signal": 58805, "option_type": "C", "stock_price": 651.45, "utc_time": 1773241415000}, {"instrument": "META", "mid_signal": 41038, "gamma_signal": 4674, "vega_signal": -295412, "option_type": "P", "stock_price": 651.45, "utc_time": 1773241415000}, {"instrument": "META", "mid_signal": 61939, "gamma_signal": -8564, "vega_signal": -175506, "option_type": "C", "stock_price": 651.5, "utc_time": 1773241420000}, {"instrument": "META", "mid_signal": -2532, "gamma_signal": 6747, "vega_signal": -1057, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241420000}, {"instrument": "META", "mid_signal": 109750, "gamma_signal": -3776, "vega_signal": 75030, "option_type": "C", "stock_price": 651.5, "utc_time": 1773241425000}, {"instrument": "META", "mid_signal": -197586, "gamma_signal": 7568, "vega_signal": 372496, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241425000}, {"instrument": "META", "mid_signal": 673972, "gamma_signal": 32239, "vega_signal": 499592, "option_type": "C", "stock_price": 651.5, "utc_time": 1773241430000}, {"instrument": "META", "mid_signal": 338780, "gamma_signal": -33339, "vega_signal": -70951, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241430000}, {"instrument": "META", "mid_signal": 140068, "gamma_signal": 4377, "vega_signal": 172919, "option_type": "C", "stock_price": 651.65, "utc_time": 1773241435000}, {"instrument": "META", "mid_signal": 215356, "gamma_signal": -13548, "vega_signal": -251036, "option_type": "P", "stock_price": 651.65, "utc_time": 1773241435000}, {"instrument": "META", "mid_signal": -880446, "gamma_signal": -147880, "vega_signal": -126178, "option_type": "C", "stock_price": 651.42, "utc_time": 1773241440000}, {"instrument": "META", "mid_signal": -41945, "gamma_signal": 6538, "vega_signal": -6482, "option_type": "P", "stock_price": 651.42, "utc_time": 1773241440000}, {"instrument": "META", "mid_signal": -111730, "gamma_signal": -4297, "vega_signal": -190832, "option_type": "C", "stock_price": 651.42, "utc_time": 1773241445000}, {"instrument": "META", "mid_signal": -246527, "gamma_signal": 5398, "vega_signal": 3312, "option_type": "P", "stock_price": 651.42, "utc_time": 1773241445000}, {"instrument": "META", "mid_signal": 59829, "gamma_signal": -10653, "vega_signal": 80815, "option_type": "C", "stock_price": 651.42, "utc_time": 1773241450000}, {"instrument": "META", "mid_signal": -191567, "gamma_signal": 36202, "vega_signal": 18381, "option_type": "P", "stock_price": 651.42, "utc_time": 1773241450000}, {"instrument": "META", "mid_signal": -262706, "gamma_signal": -25577, "vega_signal": -79553, "option_type": "C", "stock_price": 651.485, "utc_time": 1773241455000}, {"instrument": "META", "mid_signal": 107241, "gamma_signal": -10468, "vega_signal": -61036, "option_type": "P", "stock_price": 651.49, "utc_time": 1773241455000}, {"instrument": "META", "mid_signal": -2871276, "gamma_signal": -638047, "vega_signal": -689261, "option_type": "C", "stock_price": 651.68, "utc_time": 1773241460000}, {"instrument": "META", "mid_signal": 692327, "gamma_signal": -91959, "vega_signal": -223163, "option_type": "P", "stock_price": 651.68, "utc_time": 1773241460000}, {"instrument": "META", "mid_signal": 971775, "gamma_signal": 60265, "vega_signal": 599240, "option_type": "C", "stock_price": 651.8, "utc_time": 1773241465000}, {"instrument": "META", "mid_signal": 536261, "gamma_signal": -12451, "vega_signal": -492152, "option_type": "P", "stock_price": 651.8, "utc_time": 1773241465000}, {"instrument": "META", "mid_signal": -91388, "gamma_signal": -15755, "vega_signal": -16123, "option_type": "C", "stock_price": 651.93, "utc_time": 1773241470000}, {"instrument": "META", "mid_signal": 327600, "gamma_signal": -12876, "vega_signal": -173654, "option_type": "P", "stock_price": 651.93, "utc_time": 1773241470000}, {"instrument": "META", "mid_signal": 71732, "gamma_signal": 8980, "vega_signal": -9247, "option_type": "C", "stock_price": 652, "utc_time": 1773241475000}, {"instrument": "META", "mid_signal": 245486, "gamma_signal": -20356, "vega_signal": -73766, "option_type": "P", "stock_price": 652.08, "utc_time": 1773241475000}, {"instrument": "META", "mid_signal": -809515, "gamma_signal": -93332, "vega_signal": -157558, "option_type": "C", "stock_price": 652.08, "utc_time": 1773241480000}, {"instrument": "META", "mid_signal": -4482, "gamma_signal": -15783, "vega_signal": 51409, "option_type": "P", "stock_price": 652.08, "utc_time": 1773241480000}, {"instrument": "META", "mid_signal": 180848, "gamma_signal": 23623, "vega_signal": 37443, "option_type": "C", "stock_price": 651.85, "utc_time": 1773241485000}, {"instrument": "META", "mid_signal": -214016, "gamma_signal": 6166, "vega_signal": 65205, "option_type": "P", "stock_price": 651.85, "utc_time": 1773241485000}, {"instrument": "META", "mid_signal": 194134, "gamma_signal": 33673, "vega_signal": -33074, "option_type": "C", "stock_price": 652.09, "utc_time": 1773241490000}, {"instrument": "META", "mid_signal": 217632, "gamma_signal": -21740, "vega_signal": -128961, "option_type": "P", "stock_price": 652.09, "utc_time": 1773241490000}, {"instrument": "META", "mid_signal": -343179, "gamma_signal": -97399, "vega_signal": 275485, "option_type": "C", "stock_price": 652.6, "utc_time": 1773241495000}, {"instrument": "META", "mid_signal": 930906, "gamma_signal": -55986, "vega_signal": -563864, "option_type": "P", "stock_price": 652.6, "utc_time": 1773241495000}, {"instrument": "META", "mid_signal": 551533, "gamma_signal": 92584, "vega_signal": 239527, "option_type": "C", "stock_price": 652.6, "utc_time": 1773241500000}, {"instrument": "META", "mid_signal": 715249, "gamma_signal": -37969, "vega_signal": -578223, "option_type": "P", "stock_price": 652.6, "utc_time": 1773241500000}, {"instrument": "META", "mid_signal": 113294, "gamma_signal": -922, "vega_signal": 115678, "option_type": "C", "stock_price": 652.69, "utc_time": 1773241505000}, {"instrument": "META", "mid_signal": 423457, "gamma_signal": -35660, "vega_signal": -80918, "option_type": "P", "stock_price": 652.69, "utc_time": 1773241505000}, {"instrument": "META", "mid_signal": -490626, "gamma_signal": -62503, "vega_signal": -256266, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241510000}, {"instrument": "META", "mid_signal": -289336, "gamma_signal": 31976, "vega_signal": 106814, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241510000}, {"instrument": "META", "mid_signal": -265258, "gamma_signal": -10338, "vega_signal": -118164, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241515000}, {"instrument": "META", "mid_signal": -366931, "gamma_signal": 20621, "vega_signal": 164461, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241515000}, {"instrument": "META", "mid_signal": -184189, "gamma_signal": -12103, "vega_signal": -93078, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241520000}, {"instrument": "META", "mid_signal": 9624, "gamma_signal": -2253, "vega_signal": -2324, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241520000}, {"instrument": "META", "mid_signal": 62223, "gamma_signal": 25789, "vega_signal": 24571, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241525000}, {"instrument": "META", "mid_signal": -136773, "gamma_signal": 18097, "vega_signal": 12043, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241525000}, {"instrument": "META", "mid_signal": 110916, "gamma_signal": 5696, "vega_signal": 50798, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241530000}, {"instrument": "META", "mid_signal": -221768, "gamma_signal": 16952, "vega_signal": -34877, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241530000}, {"instrument": "META", "mid_signal": -471718, "gamma_signal": -11677, "vega_signal": -2148105, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241535000}, {"instrument": "META", "mid_signal": 150012, "gamma_signal": -9887, "vega_signal": -56387, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241535000}, {"instrument": "META", "mid_signal": -50150, "gamma_signal": 7634, "vega_signal": -386129, "option_type": "C", "stock_price": 652, "utc_time": 1773241540000}, {"instrument": "META", "mid_signal": 158740, "gamma_signal": -20458, "vega_signal": -63481, "option_type": "P", "stock_price": 652, "utc_time": 1773241540000}, {"instrument": "META", "mid_signal": -105627, "gamma_signal": -6853, "vega_signal": -59378, "option_type": "C", "stock_price": 652, "utc_time": 1773241545000}, {"instrument": "META", "mid_signal": -663016, "gamma_signal": 30668, "vega_signal": 263538, "option_type": "P", "stock_price": 652, "utc_time": 1773241545000}, {"instrument": "META", "mid_signal": -13480, "gamma_signal": -3185, "vega_signal": 9289, "option_type": "C", "stock_price": 652, "utc_time": 1773241550000}, {"instrument": "META", "mid_signal": 6683, "gamma_signal": 323, "vega_signal": 10543, "option_type": "P", "stock_price": 652, "utc_time": 1773241550000}, {"instrument": "META", "mid_signal": 1360670, "gamma_signal": 193482, "vega_signal": 62150, "option_type": "C", "stock_price": 652, "utc_time": 1773241555000}, {"instrument": "META", "mid_signal": -102107, "gamma_signal": 4036, "vega_signal": 181691, "option_type": "P", "stock_price": 652, "utc_time": 1773241555000}, {"instrument": "META", "mid_signal": -829351, "gamma_signal": -69871, "vega_signal": -447126, "option_type": "C", "stock_price": 652, "utc_time": 1773241560000}, {"instrument": "META", "mid_signal": -361785, "gamma_signal": 15745, "vega_signal": 319337, "option_type": "P", "stock_price": 652, "utc_time": 1773241560000}, {"instrument": "META", "mid_signal": -1593705, "gamma_signal": -44429, "vega_signal": -1722144, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241565000}, {"instrument": "META", "mid_signal": -576231, "gamma_signal": 59241, "vega_signal": 400052, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241565000}, {"instrument": "META", "mid_signal": 181142, "gamma_signal": 15065, "vega_signal": 95461, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241570000}, {"instrument": "META", "mid_signal": -81610, "gamma_signal": 8547, "vega_signal": 26556, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241570000}, {"instrument": "META", "mid_signal": -42663, "gamma_signal": -3973, "vega_signal": -62872, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241575000}, {"instrument": "META", "mid_signal": 270714, "gamma_signal": -15524, "vega_signal": 80677, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241575000}, {"instrument": "META", "mid_signal": 79799, "gamma_signal": 5182, "vega_signal": 126827, "option_type": "C", "stock_price": 651.725, "utc_time": 1773241580000}, {"instrument": "META", "mid_signal": -549413, "gamma_signal": 84521, "vega_signal": 141390, "option_type": "P", "stock_price": 651.725, "utc_time": 1773241580000}, {"instrument": "META", "mid_signal": 255858, "gamma_signal": 5717, "vega_signal": 129342, "option_type": "C", "stock_price": 651.63, "utc_time": 1773241585000}, {"instrument": "META", "mid_signal": 137291, "gamma_signal": -7974, "vega_signal": -33886, "option_type": "P", "stock_price": 651.63, "utc_time": 1773241585000}, {"instrument": "META", "mid_signal": -174711, "gamma_signal": -12718, "vega_signal": -145728, "option_type": "C", "stock_price": 651.89, "utc_time": 1773241590000}, {"instrument": "META", "mid_signal": 102026, "gamma_signal": -8305, "vega_signal": -15376, "option_type": "P", "stock_price": 651.89, "utc_time": 1773241590000}, {"instrument": "META", "mid_signal": 703941, "gamma_signal": 60288, "vega_signal": 243493, "option_type": "C", "stock_price": 652.05, "utc_time": 1773241595000}, {"instrument": "META", "mid_signal": 479025, "gamma_signal": -68568, "vega_signal": -292648, "option_type": "P", "stock_price": 652.05, "utc_time": 1773241595000}, {"instrument": "META", "mid_signal": 203172, "gamma_signal": 28572, "vega_signal": -43140, "option_type": "C", "stock_price": 652.07, "utc_time": 1773241600000}, {"instrument": "META", "mid_signal": 60770, "gamma_signal": 60, "vega_signal": -108539, "option_type": "P", "stock_price": 652.07, "utc_time": 1773241600000}, {"instrument": "META", "mid_signal": -259944, "gamma_signal": -18609, "vega_signal": -150136, "option_type": "C", "stock_price": 651.82, "utc_time": 1773241605000}, {"instrument": "META", "mid_signal": 5127, "gamma_signal": -480, "vega_signal": -5290, "option_type": "P", "stock_price": 651.82, "utc_time": 1773241605000}, {"instrument": "META", "mid_signal": -113357, "gamma_signal": -14804, "vega_signal": -5258, "option_type": "C", "stock_price": 651.82, "utc_time": 1773241610000}, {"instrument": "META", "mid_signal": -65560, "gamma_signal": 3832, "vega_signal": 35131, "option_type": "P", "stock_price": 651.85, "utc_time": 1773241610000}, {"instrument": "META", "mid_signal": 780, "gamma_signal": 111, "vega_signal": 1029, "option_type": "C", "stock_price": 651.74, "utc_time": 1773241615000}, {"instrument": "META", "mid_signal": 12533, "gamma_signal": -2505, "vega_signal": -5621, "option_type": "P", "stock_price": 651.74, "utc_time": 1773241615000}, {"instrument": "META", "mid_signal": -1172514, "gamma_signal": -72624, "vega_signal": -541038, "option_type": "C", "stock_price": 651.74, "utc_time": 1773241620000}, {"instrument": "META", "mid_signal": -276500, "gamma_signal": 5930, "vega_signal": 400162, "option_type": "P", "stock_price": 651.74, "utc_time": 1773241620000}, {"instrument": "META", "mid_signal": -241802, "gamma_signal": -52500, "vega_signal": -156298, "option_type": "C", "stock_price": 651.74, "utc_time": 1773241625000}, {"instrument": "META", "mid_signal": -35116, "gamma_signal": -2504, "vega_signal": 6594, "option_type": "P", "stock_price": 651.74, "utc_time": 1773241625000}, {"instrument": "META", "mid_signal": 219284, "gamma_signal": 18351, "vega_signal": 82871, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241630000}, {"instrument": "META", "mid_signal": -101867, "gamma_signal": 11762, "vega_signal": 22444, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241630000}, {"instrument": "META", "mid_signal": 305065, "gamma_signal": -2949, "vega_signal": 590131, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241635000}, {"instrument": "META", "mid_signal": -135143, "gamma_signal": 27962, "vega_signal": 27310, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241635000}, {"instrument": "META", "mid_signal": -18486, "gamma_signal": -6675, "vega_signal": 4288, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241640000}, {"instrument": "META", "mid_signal": 102837, "gamma_signal": 10686, "vega_signal": 31700, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241645000}, {"instrument": "META", "mid_signal": 2632, "gamma_signal": -694, "vega_signal": 13663, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241650000}, {"instrument": "META", "mid_signal": -8631, "gamma_signal": 689, "vega_signal": 7074, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241650000}, {"instrument": "META", "mid_signal": -184171, "gamma_signal": -3891, "vega_signal": -10104, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241655000}, {"instrument": "META", "mid_signal": 25273, "gamma_signal": 567, "vega_signal": -123863, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241655000}, {"instrument": "META", "mid_signal": 3071, "gamma_signal": 393, "vega_signal": 3247, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241660000}, {"instrument": "META", "mid_signal": 654, "gamma_signal": 1669, "vega_signal": -87932, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241660000}, {"instrument": "META", "mid_signal": -13797, "gamma_signal": 963, "vega_signal": -48944, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241665000}, {"instrument": "META", "mid_signal": 98219, "gamma_signal": -1757, "vega_signal": -296730, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241665000}, {"instrument": "META", "mid_signal": 642673, "gamma_signal": 53300, "vega_signal": 596829, "option_type": "C", "stock_price": 651.77, "utc_time": 1773241670000}, {"instrument": "META", "mid_signal": -1669124, "gamma_signal": 31108, "vega_signal": 4185624, "option_type": "P", "stock_price": 651.77, "utc_time": 1773241670000}, {"instrument": "META", "mid_signal": -40191, "gamma_signal": -5980, "vega_signal": -13566, "option_type": "C", "stock_price": 651.74, "utc_time": 1773241675000}, {"instrument": "META", "mid_signal": -16200, "gamma_signal": 3201, "vega_signal": -3249, "option_type": "P", "stock_price": 651.74, "utc_time": 1773241675000}, {"instrument": "META", "mid_signal": -528048, "gamma_signal": -31233, "vega_signal": -549355, "option_type": "C", "stock_price": 651.64, "utc_time": 1773241680000}, {"instrument": "META", "mid_signal": 438113, "gamma_signal": 301, "vega_signal": -418519, "option_type": "P", "stock_price": 651.64, "utc_time": 1773241680000}, {"instrument": "META", "mid_signal": -314936, "gamma_signal": -22932, "vega_signal": -230995, "option_type": "C", "stock_price": 651.64, "utc_time": 1773241685000}, {"instrument": "META", "mid_signal": 44277, "gamma_signal": -1892, "vega_signal": -26647, "option_type": "P", "stock_price": 651.64, "utc_time": 1773241685000}, {"instrument": "META", "mid_signal": 56357, "gamma_signal": 549, "vega_signal": 99001, "option_type": "C", "stock_price": 651.6, "utc_time": 1773241690000}, {"instrument": "META", "mid_signal": -69650, "gamma_signal": 3281, "vega_signal": -48460, "option_type": "P", "stock_price": 651.6, "utc_time": 1773241690000}, {"instrument": "META", "mid_signal": -448660, "gamma_signal": -28799, "vega_signal": -209755, "option_type": "C", "stock_price": 651.715, "utc_time": 1773241695000}, {"instrument": "META", "mid_signal": -29007, "gamma_signal": 294, "vega_signal": 132049, "option_type": "P", "stock_price": 651.715, "utc_time": 1773241695000}, {"instrument": "META", "mid_signal": -8574106, "gamma_signal": -297833, "vega_signal": -6326998, "option_type": "C", "stock_price": 651.52, "utc_time": 1773241700000}, {"instrument": "META", "mid_signal": -146706, "gamma_signal": 8644, "vega_signal": 103759, "option_type": "P", "stock_price": 651.52, "utc_time": 1773241700000}, {"instrument": "META", "mid_signal": 916686, "gamma_signal": 49135, "vega_signal": 338900, "option_type": "C", "stock_price": 651.52, "utc_time": 1773241705000}, {"instrument": "META", "mid_signal": -163882, "gamma_signal": 5885, "vega_signal": -21885, "option_type": "P", "stock_price": 651.52, "utc_time": 1773241705000}, {"instrument": "META", "mid_signal": -388559, "gamma_signal": -24543, "vega_signal": -338051, "option_type": "C", "stock_price": 651.52, "utc_time": 1773241710000}, {"instrument": "META", "mid_signal": 74525, "gamma_signal": -4167, "vega_signal": -49809, "option_type": "P", "stock_price": 651.52, "utc_time": 1773241710000}, {"instrument": "META", "mid_signal": 60099, "gamma_signal": 8789, "vega_signal": -27530, "option_type": "C", "stock_price": 651.52, "utc_time": 1773241715000}, {"instrument": "META", "mid_signal": -33708, "gamma_signal": 6158, "vega_signal": 6067, "option_type": "P", "stock_price": 651.52, "utc_time": 1773241715000}, {"instrument": "META", "mid_signal": 590121, "gamma_signal": -22144, "vega_signal": 3377761, "option_type": "C", "stock_price": 651.31, "utc_time": 1773241720000}, {"instrument": "META", "mid_signal": -1269563, "gamma_signal": 56784, "vega_signal": 608157, "option_type": "P", "stock_price": 651.31, "utc_time": 1773241720000}, {"instrument": "META", "mid_signal": -165801, "gamma_signal": -20854, "vega_signal": -38632, "option_type": "C", "stock_price": 651.41, "utc_time": 1773241725000}, {"instrument": "META", "mid_signal": 154174, "gamma_signal": -29068, "vega_signal": -17333, "option_type": "P", "stock_price": 651.41, "utc_time": 1773241725000}, {"instrument": "META", "mid_signal": 281539, "gamma_signal": 5168, "vega_signal": 292573, "option_type": "C", "stock_price": 651.41, "utc_time": 1773241730000}, {"instrument": "META", "mid_signal": -341172, "gamma_signal": 42803, "vega_signal": 98601, "option_type": "P", "stock_price": 651.41, "utc_time": 1773241730000}, {"instrument": "META", "mid_signal": 250173, "gamma_signal": 9806, "vega_signal": 572430, "option_type": "C", "stock_price": 651.44, "utc_time": 1773241735000}, {"instrument": "META", "mid_signal": -98324, "gamma_signal": 19225, "vega_signal": 21905, "option_type": "P", "stock_price": 651.44, "utc_time": 1773241735000}, {"instrument": "META", "mid_signal": 16308, "gamma_signal": -4073, "vega_signal": 62456, "option_type": "C", "stock_price": 651.44, "utc_time": 1773241740000}, {"instrument": "META", "mid_signal": -184191, "gamma_signal": 7603, "vega_signal": 64930, "option_type": "P", "stock_price": 651.44, "utc_time": 1773241740000}, {"instrument": "META", "mid_signal": 847980, "gamma_signal": 61459, "vega_signal": 507698, "option_type": "C", "stock_price": 651.25, "utc_time": 1773241745000}, {"instrument": "META", "mid_signal": -62199, "gamma_signal": 4013, "vega_signal": 96254, "option_type": "P", "stock_price": 651.25, "utc_time": 1773241745000}, {"instrument": "META", "mid_signal": 216161, "gamma_signal": 10789, "vega_signal": 167108, "option_type": "C", "stock_price": 651.44, "utc_time": 1773241750000}, {"instrument": "META", "mid_signal": 33908, "gamma_signal": -1502, "vega_signal": -13128, "option_type": "P", "stock_price": 651.25, "utc_time": 1773241750000}, {"instrument": "META", "mid_signal": 788022, "gamma_signal": -9997, "vega_signal": 1260839, "option_type": "C", "stock_price": 651.44, "utc_time": 1773241755000}, {"instrument": "META", "mid_signal": -1237119, "gamma_signal": 161663, "vega_signal": 342699, "option_type": "P", "stock_price": 651.44, "utc_time": 1773241755000}, {"instrument": "META", "mid_signal": -175212, "gamma_signal": -12384, "vega_signal": -185702, "option_type": "C", "stock_price": 651.11, "utc_time": 1773241760000}, {"instrument": "META", "mid_signal": -106967, "gamma_signal": 3860, "vega_signal": 40443, "option_type": "P", "stock_price": 651.11, "utc_time": 1773241760000}, {"instrument": "META", "mid_signal": -621670, "gamma_signal": -7019, "vega_signal": -1861590, "option_type": "C", "stock_price": 651.1, "utc_time": 1773241765000}, {"instrument": "META", "mid_signal": 29447, "gamma_signal": 1086, "vega_signal": -261627, "option_type": "P", "stock_price": 651.1, "utc_time": 1773241765000}, {"instrument": "META", "mid_signal": 10981, "gamma_signal": 2335, "vega_signal": 2258, "option_type": "C", "stock_price": 651.1, "utc_time": 1773241770000}, {"instrument": "META", "mid_signal": -126792, "gamma_signal": 2098, "vega_signal": 483073, "option_type": "P", "stock_price": 651.1, "utc_time": 1773241770000}, {"instrument": "META", "mid_signal": -1350170, "gamma_signal": -258546, "vega_signal": -248, "option_type": "C", "stock_price": 651, "utc_time": 1773241775000}, {"instrument": "META", "mid_signal": -184310, "gamma_signal": 7568, "vega_signal": 85592, "option_type": "P", "stock_price": 651, "utc_time": 1773241775000}, {"instrument": "META", "mid_signal": 245426, "gamma_signal": -18829, "vega_signal": 563796, "option_type": "C", "stock_price": 651, "utc_time": 1773241780000}, {"instrument": "META", "mid_signal": 81971, "gamma_signal": 2099, "vega_signal": -80123, "option_type": "P", "stock_price": 651, "utc_time": 1773241780000}, {"instrument": "META", "mid_signal": 74837, "gamma_signal": 2828, "vega_signal": 91799, "option_type": "C", "stock_price": 651, "utc_time": 1773241785000}, {"instrument": "META", "mid_signal": -169579, "gamma_signal": 8618, "vega_signal": 200461, "option_type": "P", "stock_price": 651, "utc_time": 1773241785000}, {"instrument": "META", "mid_signal": -428436, "gamma_signal": 30089, "vega_signal": -118668, "option_type": "C", "stock_price": 651.19, "utc_time": 1773241790000}, {"instrument": "META", "mid_signal": 257094, "gamma_signal": -44014, "vega_signal": 98948, "option_type": "P", "stock_price": 651.19, "utc_time": 1773241790000}, {"instrument": "META", "mid_signal": 677998, "gamma_signal": 106501, "vega_signal": 180378, "option_type": "C", "stock_price": 651.18, "utc_time": 1773241795000}, {"instrument": "META", "mid_signal": 50138, "gamma_signal": -8588, "vega_signal": -130976, "option_type": "P", "stock_price": 651.18, "utc_time": 1773241795000}, {"instrument": "META", "mid_signal": 1015037, "gamma_signal": 31930, "vega_signal": 911929, "option_type": "C", "stock_price": 651.18, "utc_time": 1773241800000}, {"instrument": "META", "mid_signal": 789059, "gamma_signal": -80545, "vega_signal": -214486, "option_type": "P", "stock_price": 651.18, "utc_time": 1773241800000}, {"instrument": "META", "mid_signal": 382445, "gamma_signal": 11020, "vega_signal": 578218, "option_type": "C", "stock_price": 651.41, "utc_time": 1773241805000}, {"instrument": "META", "mid_signal": 54587, "gamma_signal": -2096, "vega_signal": -39172, "option_type": "P", "stock_price": 651.41, "utc_time": 1773241805000}, {"instrument": "META", "mid_signal": 705707, "gamma_signal": 76919, "vega_signal": 369227, "option_type": "C", "stock_price": 651.63, "utc_time": 1773241810000}, {"instrument": "META", "mid_signal": 557934, "gamma_signal": -16958, "vega_signal": -575729, "option_type": "P", "stock_price": 651.63, "utc_time": 1773241810000}, {"instrument": "META", "mid_signal": -878595, "gamma_signal": -135128, "vega_signal": -370022, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241815000}, {"instrument": "META", "mid_signal": -943181, "gamma_signal": 20321, "vega_signal": 823591, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241815000}, {"instrument": "META", "mid_signal": 96468, "gamma_signal": 9097, "vega_signal": 53627, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241820000}, {"instrument": "META", "mid_signal": -28381, "gamma_signal": 9456, "vega_signal": -39139, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241820000}, {"instrument": "META", "mid_signal": -224353, "gamma_signal": -17501, "vega_signal": -316000, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241825000}, {"instrument": "META", "mid_signal": 218, "gamma_signal": -3, "vega_signal": -2525, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241825000}, {"instrument": "META", "mid_signal": -68507, "gamma_signal": 23834, "vega_signal": -200197, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241830000}, {"instrument": "META", "mid_signal": -20388, "gamma_signal": -4796, "vega_signal": 17906, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241830000}, {"instrument": "META", "mid_signal": -861488, "gamma_signal": -85670, "vega_signal": -270160, "option_type": "C", "stock_price": 651.28, "utc_time": 1773241835000}, {"instrument": "META", "mid_signal": -68930, "gamma_signal": 2895, "vega_signal": 114497, "option_type": "P", "stock_price": 651.28, "utc_time": 1773241835000}, {"instrument": "META", "mid_signal": -1689257, "gamma_signal": -178998, "vega_signal": -887182, "option_type": "C", "stock_price": 651.11, "utc_time": 1773241840000}, {"instrument": "META", "mid_signal": -270916, "gamma_signal": 16637, "vega_signal": 265151, "option_type": "P", "stock_price": 651.06, "utc_time": 1773241840000}, {"instrument": "META", "mid_signal": 1398492, "gamma_signal": 76855, "vega_signal": 799428, "option_type": "C", "stock_price": 651.28, "utc_time": 1773241845000}, {"instrument": "META", "mid_signal": 684345, "gamma_signal": -49944, "vega_signal": -624208, "option_type": "P", "stock_price": 651.28, "utc_time": 1773241845000}, {"instrument": "META", "mid_signal": -120391, "gamma_signal": -7448, "vega_signal": -81278, "option_type": "C", "stock_price": 651.36, "utc_time": 1773241850000}, {"instrument": "META", "mid_signal": -412986, "gamma_signal": 19030, "vega_signal": 12714, "option_type": "P", "stock_price": 651.36, "utc_time": 1773241850000}, {"instrument": "META", "mid_signal": -51481, "gamma_signal": 1247, "vega_signal": -386525, "option_type": "C", "stock_price": 651.13, "utc_time": 1773241855000}, {"instrument": "META", "mid_signal": 90909, "gamma_signal": 5906, "vega_signal": -44422, "option_type": "P", "stock_price": 651.13, "utc_time": 1773241855000}, {"instrument": "META", "mid_signal": 830403, "gamma_signal": 49126, "vega_signal": 566533, "option_type": "C", "stock_price": 651.13, "utc_time": 1773241860000}, {"instrument": "META", "mid_signal": -116858, "gamma_signal": -3384, "vega_signal": 131088, "option_type": "P", "stock_price": 651.13, "utc_time": 1773241860000}, {"instrument": "META", "mid_signal": 42273, "gamma_signal": -1627, "vega_signal": -109, "option_type": "C", "stock_price": 651.5, "utc_time": 1773241865000}, {"instrument": "META", "mid_signal": 196003, "gamma_signal": -18177, "vega_signal": 419381, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241865000}, {"instrument": "META", "mid_signal": -54281, "gamma_signal": -27397, "vega_signal": 678823, "option_type": "C", "stock_price": 651.33, "utc_time": 1773241870000}, {"instrument": "META", "mid_signal": 73344, "gamma_signal": -5747, "vega_signal": -134946, "option_type": "P", "stock_price": 651.33, "utc_time": 1773241870000}, {"instrument": "META", "mid_signal": -317583, "gamma_signal": -34372, "vega_signal": -169050, "option_type": "C", "stock_price": 651.21, "utc_time": 1773241875000}, {"instrument": "META", "mid_signal": -902953, "gamma_signal": 44591, "vega_signal": 826753, "option_type": "P", "stock_price": 651.21, "utc_time": 1773241875000}, {"instrument": "META", "mid_signal": -199172, "gamma_signal": -16552, "vega_signal": -551260, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241880000}, {"instrument": "META", "mid_signal": -414513, "gamma_signal": 10593, "vega_signal": 588784, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241880000}, {"instrument": "META", "mid_signal": 554362, "gamma_signal": 38812, "vega_signal": 364677, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241885000}, {"instrument": "META", "mid_signal": 217406, "gamma_signal": -4804, "vega_signal": -535206, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241885000}, {"instrument": "META", "mid_signal": 658392, "gamma_signal": 45827, "vega_signal": 638938, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241890000}, {"instrument": "META", "mid_signal": -66008, "gamma_signal": 6760, "vega_signal": 138564, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241890000}, {"instrument": "META", "mid_signal": 1193621, "gamma_signal": 24601, "vega_signal": 1393592, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241895000}, {"instrument": "META", "mid_signal": 48006, "gamma_signal": -649, "vega_signal": -155057, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241895000}, {"instrument": "META", "mid_signal": -7142, "gamma_signal": 9187, "vega_signal": -15016, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241900000}, {"instrument": "META", "mid_signal": -343102, "gamma_signal": 16682, "vega_signal": 162508, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241900000}, {"instrument": "META", "mid_signal": -114058, "gamma_signal": 3943, "vega_signal": -146344, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241905000}, {"instrument": "META", "mid_signal": 53978, "gamma_signal": -9823, "vega_signal": -9536, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241905000}, {"instrument": "META", "mid_signal": 75995, "gamma_signal": 61, "vega_signal": 57122, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241910000}, {"instrument": "META", "mid_signal": -7637, "gamma_signal": 31282, "vega_signal": 155198, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241910000}, {"instrument": "META", "mid_signal": 229900, "gamma_signal": 26567, "vega_signal": 86372, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241915000}, {"instrument": "META", "mid_signal": 334509, "gamma_signal": -9358, "vega_signal": -681609, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241915000}, {"instrument": "META", "mid_signal": -50486, "gamma_signal": -1725, "vega_signal": -198045, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241920000}, {"instrument": "META", "mid_signal": 158745, "gamma_signal": -10902, "vega_signal": 156825, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241920000}, {"instrument": "META", "mid_signal": -220604, "gamma_signal": -28794, "vega_signal": -76301, "option_type": "C", "stock_price": 651.15, "utc_time": 1773241925000}, {"instrument": "META", "mid_signal": -5109, "gamma_signal": -2351, "vega_signal": 387950, "option_type": "P", "stock_price": 651.15, "utc_time": 1773241925000}, {"instrument": "META", "mid_signal": -502756, "gamma_signal": -47527, "vega_signal": -234449, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241930000}, {"instrument": "META", "mid_signal": 254476, "gamma_signal": -32632, "vega_signal": 388755, "option_type": "P", "stock_price": 650.9, "utc_time": 1773241930000}, {"instrument": "META", "mid_signal": 513750, "gamma_signal": 45137, "vega_signal": 384836, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241935000}, {"instrument": "META", "mid_signal": 869571, "gamma_signal": -139098, "vega_signal": -468560, "option_type": "P", "stock_price": 650.9, "utc_time": 1773241935000}, {"instrument": "META", "mid_signal": 829303, "gamma_signal": 48725, "vega_signal": 569115, "option_type": "C", "stock_price": 651.19, "utc_time": 1773241940000}, {"instrument": "META", "mid_signal": 444291, "gamma_signal": -61333, "vega_signal": 169889, "option_type": "P", "stock_price": 651.19, "utc_time": 1773241940000}, {"instrument": "META", "mid_signal": 298764, "gamma_signal": 6030, "vega_signal": 212953, "option_type": "C", "stock_price": 651.19, "utc_time": 1773241945000}, {"instrument": "META", "mid_signal": 288510, "gamma_signal": -20239, "vega_signal": -43366, "option_type": "P", "stock_price": 651.19, "utc_time": 1773241945000}, {"instrument": "META", "mid_signal": -670766, "gamma_signal": -71930, "vega_signal": -7610, "option_type": "C", "stock_price": 651.2, "utc_time": 1773241950000}, {"instrument": "META", "mid_signal": 266778, "gamma_signal": 552, "vega_signal": -313128, "option_type": "P", "stock_price": 651.2, "utc_time": 1773241950000}, {"instrument": "META", "mid_signal": -2741777, "gamma_signal": -319581, "vega_signal": -2736133, "option_type": "C", "stock_price": 650.28, "utc_time": 1773241955000}, {"instrument": "META", "mid_signal": -4121034, "gamma_signal": 626241, "vega_signal": 1165893, "option_type": "P", "stock_price": 650.28, "utc_time": 1773241955000}, {"instrument": "META", "mid_signal": -1716990, "gamma_signal": -277200, "vega_signal": -431049, "option_type": "C", "stock_price": 650.28, "utc_time": 1773241960000}, {"instrument": "META", "mid_signal": 384174, "gamma_signal": -51190, "vega_signal": 227800, "option_type": "P", "stock_price": 650.28, "utc_time": 1773241960000}, {"instrument": "META", "mid_signal": -672982, "gamma_signal": -30237, "vega_signal": -380924, "option_type": "C", "stock_price": 650.28, "utc_time": 1773241965000}, {"instrument": "META", "mid_signal": 307063, "gamma_signal": -95116, "vega_signal": 169305, "option_type": "P", "stock_price": 650.28, "utc_time": 1773241965000}, {"instrument": "META", "mid_signal": -1938085, "gamma_signal": -147705, "vega_signal": -1328109, "option_type": "C", "stock_price": 649.87, "utc_time": 1773241970000}, {"instrument": "META", "mid_signal": -1136013, "gamma_signal": 107141, "vega_signal": 484438, "option_type": "P", "stock_price": 649.87, "utc_time": 1773241970000}, {"instrument": "META", "mid_signal": -777970, "gamma_signal": -40898, "vega_signal": -720052, "option_type": "C", "stock_price": 649.55, "utc_time": 1773241975000}, {"instrument": "META", "mid_signal": -745123, "gamma_signal": 78109, "vega_signal": 711619, "option_type": "P", "stock_price": 649.55, "utc_time": 1773241975000}, {"instrument": "META", "mid_signal": 258496, "gamma_signal": 33123, "vega_signal": 46749, "option_type": "C", "stock_price": 649.49, "utc_time": 1773241980000}, {"instrument": "META", "mid_signal": 564085, "gamma_signal": -184879, "vega_signal": -156970, "option_type": "P", "stock_price": 649.49, "utc_time": 1773241980000}, {"instrument": "META", "mid_signal": -1135818, "gamma_signal": -19359, "vega_signal": -1479431, "option_type": "C", "stock_price": 650.07, "utc_time": 1773241985000}, {"instrument": "META", "mid_signal": 1017369, "gamma_signal": -98829, "vega_signal": -177879, "option_type": "P", "stock_price": 650.07, "utc_time": 1773241985000}, {"instrument": "META", "mid_signal": 958565, "gamma_signal": -20479, "vega_signal": 1225433, "option_type": "C", "stock_price": 650.14, "utc_time": 1773241990000}, {"instrument": "META", "mid_signal": 406650, "gamma_signal": -28507, "vega_signal": -169894, "option_type": "P", "stock_price": 650.14, "utc_time": 1773241990000}, {"instrument": "META", "mid_signal": 381549, "gamma_signal": 44574, "vega_signal": 81232, "option_type": "C", "stock_price": 650.14, "utc_time": 1773241995000}, {"instrument": "META", "mid_signal": 421659, "gamma_signal": -32964, "vega_signal": -159836, "option_type": "P", "stock_price": 650.14, "utc_time": 1773241995000}, {"instrument": "META", "mid_signal": 220195, "gamma_signal": 31694, "vega_signal": 202301, "option_type": "C", "stock_price": 650.14, "utc_time": 1773242000000}, {"instrument": "META", "mid_signal": 53168, "gamma_signal": 3040, "vega_signal": -211290, "option_type": "P", "stock_price": 650.14, "utc_time": 1773242000000}, {"instrument": "META", "mid_signal": -3297, "gamma_signal": -19909, "vega_signal": 69691, "option_type": "C", "stock_price": 650.14, "utc_time": 1773242005000}, {"instrument": "META", "mid_signal": 757151, "gamma_signal": -80308, "vega_signal": -124992, "option_type": "P", "stock_price": 650.14, "utc_time": 1773242005000}, {"instrument": "META", "mid_signal": 12006, "gamma_signal": -34338, "vega_signal": 141097, "option_type": "C", "stock_price": 650, "utc_time": 1773242010000}, {"instrument": "META", "mid_signal": 60222, "gamma_signal": -2112, "vega_signal": -50909, "option_type": "P", "stock_price": 650, "utc_time": 1773242010000}, {"instrument": "META", "mid_signal": 155019, "gamma_signal": 10507, "vega_signal": 158980, "option_type": "C", "stock_price": 650, "utc_time": 1773242015000}, {"instrument": "META", "mid_signal": -17947, "gamma_signal": -1882, "vega_signal": 34011, "option_type": "P", "stock_price": 650, "utc_time": 1773242015000}, {"instrument": "META", "mid_signal": 758727, "gamma_signal": 134876, "vega_signal": -45820, "option_type": "C", "stock_price": 650, "utc_time": 1773242020000}, {"instrument": "META", "mid_signal": 136035, "gamma_signal": -16277, "vega_signal": -54491, "option_type": "P", "stock_price": 650, "utc_time": 1773242020000}, {"instrument": "META", "mid_signal": 131652, "gamma_signal": 23490, "vega_signal": -65547, "option_type": "C", "stock_price": 650, "utc_time": 1773242025000}, {"instrument": "META", "mid_signal": 326534, "gamma_signal": -14046, "vega_signal": -673974, "option_type": "P", "stock_price": 650, "utc_time": 1773242025000}, {"instrument": "META", "mid_signal": 574228, "gamma_signal": 35933, "vega_signal": 219364, "option_type": "C", "stock_price": 650.41, "utc_time": 1773242030000}, {"instrument": "META", "mid_signal": -56543, "gamma_signal": 11794, "vega_signal": -198034, "option_type": "P", "stock_price": 650.41, "utc_time": 1773242030000}, {"instrument": "META", "mid_signal": -157612, "gamma_signal": -14975, "vega_signal": -100625, "option_type": "C", "stock_price": 650.41, "utc_time": 1773242035000}, {"instrument": "META", "mid_signal": 183484, "gamma_signal": -13525, "vega_signal": -73195, "option_type": "P", "stock_price": 650.41, "utc_time": 1773242035000}, {"instrument": "META", "mid_signal": -889026, "gamma_signal": -163612, "vega_signal": -175790, "option_type": "C", "stock_price": 650.41, "utc_time": 1773242040000}, {"instrument": "META", "mid_signal": -157759, "gamma_signal": 9263, "vega_signal": 280175, "option_type": "P", "stock_price": 650.41, "utc_time": 1773242040000}, {"instrument": "META", "mid_signal": -194331, "gamma_signal": -10692, "vega_signal": -228975, "option_type": "C", "stock_price": 650.475, "utc_time": 1773242045000}, {"instrument": "META", "mid_signal": -96358, "gamma_signal": 11684, "vega_signal": 12186, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242045000}, {"instrument": "META", "mid_signal": -470215, "gamma_signal": -32995, "vega_signal": -122306, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242050000}, {"instrument": "META", "mid_signal": 389712, "gamma_signal": -17690, "vega_signal": -655077, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242050000}, {"instrument": "META", "mid_signal": 1266321, "gamma_signal": 187548, "vega_signal": 166457, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242055000}, {"instrument": "META", "mid_signal": 533006, "gamma_signal": -58517, "vega_signal": -189605, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242055000}, {"instrument": "META", "mid_signal": 40970, "gamma_signal": -1689, "vega_signal": 31735, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242060000}, {"instrument": "META", "mid_signal": 40560, "gamma_signal": -146, "vega_signal": -14679, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242060000}, {"instrument": "META", "mid_signal": 350544, "gamma_signal": 55035, "vega_signal": 109156, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242065000}, {"instrument": "META", "mid_signal": 43299, "gamma_signal": -9202, "vega_signal": -13481, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242065000}, {"instrument": "META", "mid_signal": 123631, "gamma_signal": 6483, "vega_signal": 129235, "option_type": "C", "stock_price": 650.73, "utc_time": 1773242070000}, {"instrument": "META", "mid_signal": 81922, "gamma_signal": -2964, "vega_signal": -9696, "option_type": "P", "stock_price": 650.73, "utc_time": 1773242070000}, {"instrument": "META", "mid_signal": 1058584, "gamma_signal": -10459, "vega_signal": 2330167, "option_type": "C", "stock_price": 651.03, "utc_time": 1773242075000}, {"instrument": "META", "mid_signal": 255820, "gamma_signal": -21869, "vega_signal": -291917, "option_type": "P", "stock_price": 651.04, "utc_time": 1773242075000}, {"instrument": "META", "mid_signal": -46297, "gamma_signal": -6049, "vega_signal": -106443, "option_type": "C", "stock_price": 651.04, "utc_time": 1773242080000}, {"instrument": "META", "mid_signal": 253516, "gamma_signal": -42817, "vega_signal": 39952, "option_type": "P", "stock_price": 651.04, "utc_time": 1773242080000}, {"instrument": "META", "mid_signal": -78701, "gamma_signal": -22042, "vega_signal": -21181, "option_type": "C", "stock_price": 651.04, "utc_time": 1773242085000}, {"instrument": "META", "mid_signal": 110447, "gamma_signal": -8068, "vega_signal": -15231, "option_type": "P", "stock_price": 651.04, "utc_time": 1773242085000}, {"instrument": "META", "mid_signal": -95774, "gamma_signal": -4870, "vega_signal": -44711, "option_type": "C", "stock_price": 651.04, "utc_time": 1773242090000}, {"instrument": "META", "mid_signal": -615698, "gamma_signal": 43854, "vega_signal": 56061, "option_type": "P", "stock_price": 651.04, "utc_time": 1773242090000}, {"instrument": "META", "mid_signal": -1229736, "gamma_signal": -82484, "vega_signal": -422887, "option_type": "C", "stock_price": 650.69, "utc_time": 1773242095000}, {"instrument": "META", "mid_signal": 4344, "gamma_signal": -83, "vega_signal": 5786, "option_type": "P", "stock_price": 650.69, "utc_time": 1773242095000}, {"instrument": "META", "mid_signal": -64029, "gamma_signal": -1587, "vega_signal": -163338, "option_type": "C", "stock_price": 650.67, "utc_time": 1773242100000}, {"instrument": "META", "mid_signal": 781173, "gamma_signal": -45452, "vega_signal": -173617, "option_type": "P", "stock_price": 650.67, "utc_time": 1773242100000}, {"instrument": "META", "mid_signal": -147366, "gamma_signal": -16472, "vega_signal": -96674, "option_type": "C", "stock_price": 650.67, "utc_time": 1773242105000}, {"instrument": "META", "mid_signal": -409311, "gamma_signal": 12954, "vega_signal": 720823, "option_type": "P", "stock_price": 650.67, "utc_time": 1773242105000}, {"instrument": "META", "mid_signal": -7125655, "gamma_signal": -164713, "vega_signal": -5796788, "option_type": "C", "stock_price": 650.59, "utc_time": 1773242110000}, {"instrument": "META", "mid_signal": 885646, "gamma_signal": -69290, "vega_signal": -157106, "option_type": "P", "stock_price": 650.59, "utc_time": 1773242110000}, {"instrument": "META", "mid_signal": 100506, "gamma_signal": 18616, "vega_signal": 111381, "option_type": "C", "stock_price": 650.59, "utc_time": 1773242115000}, {"instrument": "META", "mid_signal": 397789, "gamma_signal": -19569, "vega_signal": -231068, "option_type": "P", "stock_price": 650.59, "utc_time": 1773242115000}, {"instrument": "META", "mid_signal": -3172, "gamma_signal": -13312, "vega_signal": 80947, "option_type": "C", "stock_price": 650.59, "utc_time": 1773242120000}, {"instrument": "META", "mid_signal": -717437, "gamma_signal": 22923, "vega_signal": 248033, "option_type": "P", "stock_price": 650.59, "utc_time": 1773242120000}, {"instrument": "META", "mid_signal": -616449, "gamma_signal": -85970, "vega_signal": -109119, "option_type": "C", "stock_price": 650.6, "utc_time": 1773242125000}, {"instrument": "META", "mid_signal": -181011, "gamma_signal": 27398, "vega_signal": 189819, "option_type": "P", "stock_price": 650.6, "utc_time": 1773242125000}, {"instrument": "META", "mid_signal": -576677, "gamma_signal": -35642, "vega_signal": -542322, "option_type": "C", "stock_price": 650.31, "utc_time": 1773242130000}, {"instrument": "META", "mid_signal": -430987, "gamma_signal": 44198, "vega_signal": 99416, "option_type": "P", "stock_price": 650.31, "utc_time": 1773242130000}, {"instrument": "META", "mid_signal": -115253, "gamma_signal": -5103, "vega_signal": -95125, "option_type": "C", "stock_price": 650.31, "utc_time": 1773242135000}, {"instrument": "META", "mid_signal": -169309, "gamma_signal": 11109, "vega_signal": 231924, "option_type": "P", "stock_price": 650.31, "utc_time": 1773242135000}, {"instrument": "META", "mid_signal": -25732, "gamma_signal": 320, "vega_signal": -49357, "option_type": "C", "stock_price": 650.25, "utc_time": 1773242140000}, {"instrument": "META", "mid_signal": -27290, "gamma_signal": -5409, "vega_signal": -6016, "option_type": "P", "stock_price": 650.31, "utc_time": 1773242140000}, {"instrument": "META", "mid_signal": 610253, "gamma_signal": 53254, "vega_signal": 168389, "option_type": "C", "stock_price": 650.42, "utc_time": 1773242145000}, {"instrument": "META", "mid_signal": -143763, "gamma_signal": 10839, "vega_signal": -23723, "option_type": "P", "stock_price": 650.42, "utc_time": 1773242145000}, {"instrument": "META", "mid_signal": -167446, "gamma_signal": 13985, "vega_signal": -617932, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242150000}, {"instrument": "META", "mid_signal": -252269, "gamma_signal": 16864, "vega_signal": 27946, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242150000}, {"instrument": "META", "mid_signal": -115627, "gamma_signal": -8056, "vega_signal": -14573, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242155000}, {"instrument": "META", "mid_signal": 556893, "gamma_signal": -33927, "vega_signal": -52642, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242155000}, {"instrument": "META", "mid_signal": 428319, "gamma_signal": 63405, "vega_signal": 52656, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242160000}, {"instrument": "META", "mid_signal": 592553, "gamma_signal": -69649, "vega_signal": 66659, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242160000}, {"instrument": "META", "mid_signal": 276616, "gamma_signal": -10538, "vega_signal": 160309, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242165000}, {"instrument": "META", "mid_signal": 906412, "gamma_signal": -51837, "vega_signal": -469233, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242165000}, {"instrument": "META", "mid_signal": -288311, "gamma_signal": -8727, "vega_signal": -299181, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242170000}, {"instrument": "META", "mid_signal": 230379, "gamma_signal": -48887, "vega_signal": -14987, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242170000}, {"instrument": "META", "mid_signal": -18253, "gamma_signal": -3678, "vega_signal": -8963, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242175000}, {"instrument": "META", "mid_signal": -48759, "gamma_signal": 9811, "vega_signal": 28879, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242175000}, {"instrument": "META", "mid_signal": 22236, "gamma_signal": 419, "vega_signal": -11301, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242180000}, {"instrument": "META", "mid_signal": 227511, "gamma_signal": -15371, "vega_signal": 1937, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242180000}, {"instrument": "META", "mid_signal": -451615, "gamma_signal": -16542, "vega_signal": -1247106, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242185000}, {"instrument": "META", "mid_signal": -462584, "gamma_signal": 51008, "vega_signal": 144856, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242185000}, {"instrument": "META", "mid_signal": 110089, "gamma_signal": 15098, "vega_signal": 171251, "option_type": "C", "stock_price": 650.38, "utc_time": 1773242190000}, {"instrument": "META", "mid_signal": -68395, "gamma_signal": -19670, "vega_signal": 106769, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.38, "utc_time": 1773242195000}, {"instrument": "META", "mid_signal": 211744, "gamma_signal": -13218, "vega_signal": -472409, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242195000}, {"instrument": "META", "mid_signal": -774, "gamma_signal": 29724, "vega_signal": -69892, "option_type": "C", "stock_price": 650.38, "utc_time": 1773242200000}, {"instrument": "META", "mid_signal": -331668, "gamma_signal": 20585, "vega_signal": 264437, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242200000}, {"instrument": "META", "mid_signal": 1645911, "gamma_signal": 99285, "vega_signal": 1019405, "option_type": "C", "stock_price": 650.38, "utc_time": 1773242205000}, {"instrument": "META", "mid_signal": -180507, "gamma_signal": 33481, "vega_signal": 55157, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242205000}, {"instrument": "META", "mid_signal": -286717, "gamma_signal": -74684, "vega_signal": -239190, "option_type": "C", "stock_price": 650.05, "utc_time": 1773242210000}, {"instrument": "META", "mid_signal": 108461, "gamma_signal": -10237, "vega_signal": 37731, "option_type": "P", "stock_price": 650.05, "utc_time": 1773242210000}, {"instrument": "META", "mid_signal": -548694, "gamma_signal": -53693, "vega_signal": -249204, "option_type": "C", "stock_price": 650, "utc_time": 1773242215000}, {"instrument": "META", "mid_signal": -713957, "gamma_signal": 52460, "vega_signal": 229392, "option_type": "P", "stock_price": 650, "utc_time": 1773242215000}, {"instrument": "META", "mid_signal": -1552655, "gamma_signal": 24719, "vega_signal": -2045983, "option_type": "C", "stock_price": 649.8, "utc_time": 1773242220000}, {"instrument": "META", "mid_signal": -510085, "gamma_signal": 34436, "vega_signal": 222672, "option_type": "P", "stock_price": 650, "utc_time": 1773242220000}, {"instrument": "META", "mid_signal": -768582, "gamma_signal": -82650, "vega_signal": -1241898, "option_type": "C", "stock_price": 649.8, "utc_time": 1773242225000}, {"instrument": "META", "mid_signal": -961748, "gamma_signal": 26064, "vega_signal": 779555, "option_type": "P", "stock_price": 649.8, "utc_time": 1773242225000}, {"instrument": "META", "mid_signal": -331978, "gamma_signal": -14078, "vega_signal": -131255, "option_type": "C", "stock_price": 649.64, "utc_time": 1773242230000}, {"instrument": "META", "mid_signal": -941287, "gamma_signal": 39426, "vega_signal": 478198, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242230000}, {"instrument": "META", "mid_signal": -277856, "gamma_signal": -26618, "vega_signal": -287814, "option_type": "C", "stock_price": 649.64, "utc_time": 1773242235000}, {"instrument": "META", "mid_signal": 160187, "gamma_signal": -13404, "vega_signal": -72762, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242235000}, {"instrument": "META", "mid_signal": 93017, "gamma_signal": 12218, "vega_signal": 61419, "option_type": "C", "stock_price": 649.64, "utc_time": 1773242240000}, {"instrument": "META", "mid_signal": 161585, "gamma_signal": -39944, "vega_signal": 66248, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242240000}, {"instrument": "META", "mid_signal": -1356642, "gamma_signal": -69982, "vega_signal": -1124631, "option_type": "C", "stock_price": 649.38, "utc_time": 1773242245000}, {"instrument": "META", "mid_signal": -1398336, "gamma_signal": 51640, "vega_signal": 991671, "option_type": "P", "stock_price": 649.38, "utc_time": 1773242245000}, {"instrument": "META", "mid_signal": -1229283, "gamma_signal": -196454, "vega_signal": -485089, "option_type": "C", "stock_price": 649.38, "utc_time": 1773242250000}, {"instrument": "META", "mid_signal": 508408, "gamma_signal": -57633, "vega_signal": -46854, "option_type": "P", "stock_price": 649.38, "utc_time": 1773242250000}, {"instrument": "META", "mid_signal": -862709, "gamma_signal": -168726, "vega_signal": -227147, "option_type": "C", "stock_price": 649.38, "utc_time": 1773242255000}, {"instrument": "META", "mid_signal": 57648, "gamma_signal": 7052, "vega_signal": -79453, "option_type": "P", "stock_price": 649.38, "utc_time": 1773242255000}, {"instrument": "META", "mid_signal": -539581, "gamma_signal": -89596, "vega_signal": -144997, "option_type": "C", "stock_price": 649.31, "utc_time": 1773242260000}, {"instrument": "META", "mid_signal": -481858, "gamma_signal": 32878, "vega_signal": 214835, "option_type": "P", "stock_price": 649.31, "utc_time": 1773242260000}, {"instrument": "META", "mid_signal": -580788, "gamma_signal": -83959, "vega_signal": -401345, "option_type": "C", "stock_price": 649.25, "utc_time": 1773242265000}, {"instrument": "META", "mid_signal": -686704, "gamma_signal": 90237, "vega_signal": 88922, "option_type": "P", "stock_price": 649.25, "utc_time": 1773242265000}, {"instrument": "META", "mid_signal": -1085023, "gamma_signal": -167930, "vega_signal": -347671, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242270000}, {"instrument": "META", "mid_signal": 256941, "gamma_signal": -37848, "vega_signal": 102711, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242270000}, {"instrument": "META", "mid_signal": 32660, "gamma_signal": -29789, "vega_signal": 95950, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242275000}, {"instrument": "META", "mid_signal": 685939, "gamma_signal": -78978, "vega_signal": 6508, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242275000}, {"instrument": "META", "mid_signal": -423961, "gamma_signal": -16258, "vega_signal": -186070, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242280000}, {"instrument": "META", "mid_signal": 275536, "gamma_signal": -16318, "vega_signal": -137658, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242280000}, {"instrument": "META", "mid_signal": 122135, "gamma_signal": -14294, "vega_signal": 186307, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242285000}, {"instrument": "META", "mid_signal": -441107, "gamma_signal": 40480, "vega_signal": 161430, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242285000}, {"instrument": "META", "mid_signal": -315567, "gamma_signal": 3818, "vega_signal": -547006, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242290000}, {"instrument": "META", "mid_signal": -543238, "gamma_signal": 81638, "vega_signal": 209901, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242290000}, {"instrument": "META", "mid_signal": 32181, "gamma_signal": 16705, "vega_signal": -503860, "option_type": "C", "stock_price": 649.335, "utc_time": 1773242295000}, {"instrument": "META", "mid_signal": 193169, "gamma_signal": -21993, "vega_signal": -26305, "option_type": "P", "stock_price": 649.335, "utc_time": 1773242295000}, {"instrument": "META", "mid_signal": 44179, "gamma_signal": -67398, "vega_signal": 6042, "option_type": "C", "stock_price": 649.41, "utc_time": 1773242300000}, {"instrument": "META", "mid_signal": -50108, "gamma_signal": -2007, "vega_signal": 231196, "option_type": "P", "stock_price": 649.41, "utc_time": 1773242300000}, {"instrument": "META", "mid_signal": 435078, "gamma_signal": 49324, "vega_signal": 308943, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242305000}, {"instrument": "META", "mid_signal": -136389, "gamma_signal": 16151, "vega_signal": 60455, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242305000}, {"instrument": "META", "mid_signal": -415811, "gamma_signal": -43954, "vega_signal": -141431, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242310000}, {"instrument": "META", "mid_signal": 226288, "gamma_signal": -14138, "vega_signal": -78413, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242310000}, {"instrument": "META", "mid_signal": -536592, "gamma_signal": -62147, "vega_signal": -328486, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242315000}, {"instrument": "META", "mid_signal": -619213, "gamma_signal": 23588, "vega_signal": 112891, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242315000}, {"instrument": "META", "mid_signal": 43176, "gamma_signal": -3152, "vega_signal": 48642, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242320000}, {"instrument": "META", "mid_signal": 690317, "gamma_signal": -31583, "vega_signal": -242342, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242320000}, {"instrument": "META", "mid_signal": -1255229, "gamma_signal": -159401, "vega_signal": -179214, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242325000}, {"instrument": "META", "mid_signal": -2841, "gamma_signal": 785, "vega_signal": -7466, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242325000}, {"instrument": "META", "mid_signal": -1305762, "gamma_signal": -49102, "vega_signal": -1354631, "option_type": "C", "stock_price": 649.09, "utc_time": 1773242330000}, {"instrument": "META", "mid_signal": -795201, "gamma_signal": 34167, "vega_signal": 302770, "option_type": "P", "stock_price": 649.09, "utc_time": 1773242330000}, {"instrument": "META", "mid_signal": 333431, "gamma_signal": 54307, "vega_signal": 53655, "option_type": "C", "stock_price": 649.39, "utc_time": 1773242335000}, {"instrument": "META", "mid_signal": -350823, "gamma_signal": 116499, "vega_signal": 122188, "option_type": "P", "stock_price": 649.39, "utc_time": 1773242335000}, {"instrument": "META", "mid_signal": 344570, "gamma_signal": -19010, "vega_signal": 5158, "option_type": "C", "stock_price": 649.11, "utc_time": 1773242340000}, {"instrument": "META", "mid_signal": 171893, "gamma_signal": 50148, "vega_signal": -217751, "option_type": "P", "stock_price": 649.11, "utc_time": 1773242340000}, {"instrument": "META", "mid_signal": -450609, "gamma_signal": -62001, "vega_signal": -326596, "option_type": "C", "stock_price": 649.08, "utc_time": 1773242345000}, {"instrument": "META", "mid_signal": -5036, "gamma_signal": -6918, "vega_signal": 132424, "option_type": "P", "stock_price": 649.08, "utc_time": 1773242345000}, {"instrument": "META", "mid_signal": -2187614, "gamma_signal": -227909, "vega_signal": -1789467, "option_type": "C", "stock_price": 648.83, "utc_time": 1773242350000}, {"instrument": "META", "mid_signal": -389508, "gamma_signal": 35245, "vega_signal": -28305, "option_type": "P", "stock_price": 648.83, "utc_time": 1773242350000}, {"instrument": "META", "mid_signal": -56553, "gamma_signal": -42288, "vega_signal": 316538, "option_type": "C", "stock_price": 648.83, "utc_time": 1773242355000}, {"instrument": "META", "mid_signal": 1214517, "gamma_signal": -51466, "vega_signal": -777183, "option_type": "P", "stock_price": 648.83, "utc_time": 1773242355000}, {"instrument": "META", "mid_signal": 188184, "gamma_signal": -3515, "vega_signal": -30365, "option_type": "C", "stock_price": 648.83, "utc_time": 1773242360000}, {"instrument": "META", "mid_signal": -224073, "gamma_signal": 11169, "vega_signal": -62913, "option_type": "P", "stock_price": 648.83, "utc_time": 1773242360000}, {"instrument": "META", "mid_signal": 169600, "gamma_signal": -74095, "vega_signal": 588025, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242365000}, {"instrument": "META", "mid_signal": 208527, "gamma_signal": -10497, "vega_signal": -217930, "option_type": "P", "stock_price": 649.15, "utc_time": 1773242365000}, {"instrument": "META", "mid_signal": -373035, "gamma_signal": -20350, "vega_signal": -528202, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242370000}, {"instrument": "META", "mid_signal": 406981, "gamma_signal": -24803, "vega_signal": -187279, "option_type": "P", "stock_price": 649.15, "utc_time": 1773242370000}, {"instrument": "META", "mid_signal": 720826, "gamma_signal": 64065, "vega_signal": 213322, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242375000}, {"instrument": "META", "mid_signal": 343609, "gamma_signal": -52681, "vega_signal": 125269, "option_type": "P", "stock_price": 649.15, "utc_time": 1773242375000}, {"instrument": "META", "mid_signal": -259409, "gamma_signal": -38144, "vega_signal": 38385, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242380000}, {"instrument": "META", "mid_signal": -116703, "gamma_signal": 9389, "vega_signal": 137941, "option_type": "P", "stock_price": 649.34, "utc_time": 1773242380000}, {"instrument": "META", "mid_signal": -126819, "gamma_signal": -5851, "vega_signal": -41729, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242385000}, {"instrument": "META", "mid_signal": 97633, "gamma_signal": -171, "vega_signal": -101228, "option_type": "P", "stock_price": 649.15, "utc_time": 1773242385000}, {"instrument": "META", "mid_signal": 506423, "gamma_signal": 33422, "vega_signal": 329242, "option_type": "C", "stock_price": 649.35, "utc_time": 1773242390000}, {"instrument": "META", "mid_signal": 229855, "gamma_signal": -23505, "vega_signal": -114913, "option_type": "P", "stock_price": 649.35, "utc_time": 1773242390000}, {"instrument": "META", "mid_signal": -236878, "gamma_signal": -6420, "vega_signal": -43015, "option_type": "C", "stock_price": 649.35, "utc_time": 1773242395000}, {"instrument": "META", "mid_signal": -27634, "gamma_signal": 10490, "vega_signal": 28947, "option_type": "P", "stock_price": 649.35, "utc_time": 1773242395000}, {"instrument": "META", "mid_signal": -71866, "gamma_signal": -30075, "vega_signal": 51170, "option_type": "C", "stock_price": 649.23, "utc_time": 1773242400000}, {"instrument": "META", "mid_signal": -680348, "gamma_signal": 66079, "vega_signal": 119257, "option_type": "P", "stock_price": 649.23, "utc_time": 1773242400000}, {"instrument": "META", "mid_signal": -628206, "gamma_signal": -65465, "vega_signal": -343684, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242405000}, {"instrument": "META", "mid_signal": -839447, "gamma_signal": 45410, "vega_signal": 291966, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242405000}, {"instrument": "META", "mid_signal": 26187, "gamma_signal": 21816, "vega_signal": -140710, "option_type": "C", "stock_price": 649.08, "utc_time": 1773242410000}, {"instrument": "META", "mid_signal": 19810, "gamma_signal": -2416, "vega_signal": 60315, "option_type": "P", "stock_price": 649.08, "utc_time": 1773242410000}, {"instrument": "META", "mid_signal": -48817, "gamma_signal": -27737, "vega_signal": -205463, "option_type": "C", "stock_price": 648.9, "utc_time": 1773242415000}, {"instrument": "META", "mid_signal": -532039, "gamma_signal": 43372, "vega_signal": 283982, "option_type": "P", "stock_price": 648.9, "utc_time": 1773242415000}, {"instrument": "META", "mid_signal": 526644, "gamma_signal": 4316, "vega_signal": 710266, "option_type": "C", "stock_price": 649.11, "utc_time": 1773242420000}, {"instrument": "META", "mid_signal": 754018, "gamma_signal": -28760, "vega_signal": -480797, "option_type": "P", "stock_price": 649.11, "utc_time": 1773242420000}, {"instrument": "META", "mid_signal": 538510, "gamma_signal": 70775, "vega_signal": 74310, "option_type": "C", "stock_price": 649.19, "utc_time": 1773242425000}, {"instrument": "META", "mid_signal": -48901, "gamma_signal": 2649, "vega_signal": -18417, "option_type": "P", "stock_price": 649.19, "utc_time": 1773242425000}, {"instrument": "META", "mid_signal": -762838, "gamma_signal": -22468, "vega_signal": -1121436, "option_type": "C", "stock_price": 649.07, "utc_time": 1773242430000}, {"instrument": "META", "mid_signal": -964382, "gamma_signal": 94896, "vega_signal": 527160, "option_type": "P", "stock_price": 649.07, "utc_time": 1773242430000}, {"instrument": "META", "mid_signal": 455447, "gamma_signal": 51741, "vega_signal": 214585, "option_type": "C", "stock_price": 649.07, "utc_time": 1773242435000}, {"instrument": "META", "mid_signal": -40000, "gamma_signal": 3361, "vega_signal": -74252, "option_type": "P", "stock_price": 649.07, "utc_time": 1773242435000}, {"instrument": "META", "mid_signal": 280933, "gamma_signal": 36699, "vega_signal": 121074, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242440000}, {"instrument": "META", "mid_signal": 125983, "gamma_signal": -2797, "vega_signal": -626184, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242440000}, {"instrument": "META", "mid_signal": 1784672, "gamma_signal": 186976, "vega_signal": 628912, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242445000}, {"instrument": "META", "mid_signal": 453153, "gamma_signal": -37827, "vega_signal": -157343, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242445000}, {"instrument": "META", "mid_signal": 1330172, "gamma_signal": 55212, "vega_signal": 5708948, "option_type": "C", "stock_price": 649.33, "utc_time": 1773242450000}, {"instrument": "META", "mid_signal": 88271, "gamma_signal": -19267, "vega_signal": 111839, "option_type": "P", "stock_price": 649.33, "utc_time": 1773242450000}, {"instrument": "META", "mid_signal": 318433, "gamma_signal": 43292, "vega_signal": 66089, "option_type": "C", "stock_price": 649.33, "utc_time": 1773242455000}, {"instrument": "META", "mid_signal": 17611, "gamma_signal": -11128, "vega_signal": 81918, "option_type": "P", "stock_price": 649.33, "utc_time": 1773242455000}, {"instrument": "META", "mid_signal": 386806, "gamma_signal": 40159, "vega_signal": -110843, "option_type": "C", "stock_price": 649.23, "utc_time": 1773242460000}, {"instrument": "META", "mid_signal": -35824, "gamma_signal": 3920, "vega_signal": 69089, "option_type": "P", "stock_price": 649.33, "utc_time": 1773242460000}, {"instrument": "META", "mid_signal": -284123, "gamma_signal": -12650, "vega_signal": -150548, "option_type": "C", "stock_price": 649.23, "utc_time": 1773242465000}, {"instrument": "META", "mid_signal": -150908, "gamma_signal": -14007, "vega_signal": 156652, "option_type": "P", "stock_price": 649.23, "utc_time": 1773242465000}, {"instrument": "META", "mid_signal": -6021618, "gamma_signal": -307265, "vega_signal": -4117998, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242470000}, {"instrument": "META", "mid_signal": -1077099, "gamma_signal": 99965, "vega_signal": 1180747, "option_type": "P", "stock_price": 648.8, "utc_time": 1773242470000}, {"instrument": "META", "mid_signal": -238411, "gamma_signal": -2953, "vega_signal": 815827, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242475000}, {"instrument": "META", "mid_signal": 3251, "gamma_signal": -30154, "vega_signal": -566188, "option_type": "P", "stock_price": 648.8, "utc_time": 1773242475000}, {"instrument": "META", "mid_signal": 249127, "gamma_signal": 7527, "vega_signal": 167611, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242480000}, {"instrument": "META", "mid_signal": 401538, "gamma_signal": -11966, "vega_signal": -250272, "option_type": "P", "stock_price": 648.8, "utc_time": 1773242480000}, {"instrument": "META", "mid_signal": 695083, "gamma_signal": 63241, "vega_signal": 399040, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242485000}, {"instrument": "META", "mid_signal": 265114, "gamma_signal": -23461, "vega_signal": -150447, "option_type": "P", "stock_price": 648.8, "utc_time": 1773242485000}, {"instrument": "META", "mid_signal": 680414, "gamma_signal": 71360, "vega_signal": 304592, "option_type": "C", "stock_price": 649.57, "utc_time": 1773242490000}, {"instrument": "META", "mid_signal": 2071, "gamma_signal": -1470, "vega_signal": -53794, "option_type": "P", "stock_price": 649.57, "utc_time": 1773242490000}, {"instrument": "META", "mid_signal": -487643, "gamma_signal": -40160, "vega_signal": -343723, "option_type": "C", "stock_price": 649.57, "utc_time": 1773242495000}, {"instrument": "META", "mid_signal": -143209, "gamma_signal": 12608, "vega_signal": -29448, "option_type": "P", "stock_price": 649.57, "utc_time": 1773242495000}, {"instrument": "META", "mid_signal": 149085, "gamma_signal": 8641, "vega_signal": -10191, "option_type": "C", "stock_price": 649.35, "utc_time": 1773242500000}, {"instrument": "META", "mid_signal": 275592, "gamma_signal": -83898, "vega_signal": -89698, "option_type": "P", "stock_price": 649.57, "utc_time": 1773242500000}, {"instrument": "META", "mid_signal": -453871, "gamma_signal": -58146, "vega_signal": -256708, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242505000}, {"instrument": "META", "mid_signal": -160652, "gamma_signal": 10287, "vega_signal": 97415, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242505000}, {"instrument": "META", "mid_signal": 849581, "gamma_signal": 214316, "vega_signal": 675305, "option_type": "C", "stock_price": 649.18, "utc_time": 1773242510000}, {"instrument": "META", "mid_signal": 256163, "gamma_signal": -33219, "vega_signal": -130415, "option_type": "P", "stock_price": 649.18, "utc_time": 1773242510000}, {"instrument": "META", "mid_signal": -257703, "gamma_signal": -6218, "vega_signal": -283571, "option_type": "C", "stock_price": 648.88, "utc_time": 1773242515000}, {"instrument": "META", "mid_signal": -283097, "gamma_signal": 1823, "vega_signal": 912166, "option_type": "P", "stock_price": 648.88, "utc_time": 1773242515000}, {"instrument": "META", "mid_signal": -1138225, "gamma_signal": -69570, "vega_signal": -1008529, "option_type": "C", "stock_price": 648.77, "utc_time": 1773242520000}, {"instrument": "META", "mid_signal": -603011, "gamma_signal": 56444, "vega_signal": -222394, "option_type": "P", "stock_price": 648.77, "utc_time": 1773242520000}, {"instrument": "META", "mid_signal": 442677, "gamma_signal": 32765, "vega_signal": -110260, "option_type": "C", "stock_price": 648.73, "utc_time": 1773242525000}, {"instrument": "META", "mid_signal": -887850, "gamma_signal": 113080, "vega_signal": 158991, "option_type": "P", "stock_price": 648.73, "utc_time": 1773242525000}, {"instrument": "META", "mid_signal": -2303665, "gamma_signal": -228789, "vega_signal": -2640208, "option_type": "C", "stock_price": 648.6, "utc_time": 1773242530000}, {"instrument": "META", "mid_signal": -245753, "gamma_signal": 57847, "vega_signal": 216003, "option_type": "P", "stock_price": 648.6, "utc_time": 1773242530000}, {"instrument": "META", "mid_signal": -84728, "gamma_signal": 7848, "vega_signal": -119763, "option_type": "C", "stock_price": 648.65, "utc_time": 1773242535000}, {"instrument": "META", "mid_signal": -52201, "gamma_signal": 13206, "vega_signal": -65613, "option_type": "P", "stock_price": 648.65, "utc_time": 1773242535000}, {"instrument": "META", "mid_signal": 161430, "gamma_signal": -3954, "vega_signal": 1074706, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242540000}, {"instrument": "META", "mid_signal": 181555, "gamma_signal": 11135, "vega_signal": -347846, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242540000}, {"instrument": "META", "mid_signal": 715586, "gamma_signal": 71481, "vega_signal": 150397, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242545000}, {"instrument": "META", "mid_signal": 490853, "gamma_signal": -22660, "vega_signal": 39544, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242545000}, {"instrument": "META", "mid_signal": 36510, "gamma_signal": 16154, "vega_signal": -70498, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242550000}, {"instrument": "META", "mid_signal": 29051, "gamma_signal": 8728, "vega_signal": -96314, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242550000}, {"instrument": "META", "mid_signal": -86234, "gamma_signal": -10348, "vega_signal": -51840, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242555000}, {"instrument": "META", "mid_signal": -287345, "gamma_signal": 25380, "vega_signal": 24267, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242555000}, {"instrument": "META", "mid_signal": -460454, "gamma_signal": -28880, "vega_signal": -167829, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242560000}, {"instrument": "META", "mid_signal": -26231, "gamma_signal": -250, "vega_signal": 1004, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242560000}, {"instrument": "META", "mid_signal": 234940, "gamma_signal": 30096, "vega_signal": 80306, "option_type": "C", "stock_price": 648.76, "utc_time": 1773242565000}, {"instrument": "META", "mid_signal": -25289, "gamma_signal": -1707, "vega_signal": 68055, "option_type": "P", "stock_price": 648.76, "utc_time": 1773242565000}, {"instrument": "META", "mid_signal": -1260522, "gamma_signal": -98581, "vega_signal": -810457, "option_type": "C", "stock_price": 649.02, "utc_time": 1773242570000}, {"instrument": "META", "mid_signal": -3560, "gamma_signal": 8611, "vega_signal": -129817, "option_type": "P", "stock_price": 649.02, "utc_time": 1773242570000}, {"instrument": "META", "mid_signal": -93392, "gamma_signal": -3673, "vega_signal": -138414, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242575000}, {"instrument": "META", "mid_signal": 28427, "gamma_signal": -5354, "vega_signal": 356746, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242575000}, {"instrument": "META", "mid_signal": -220865, "gamma_signal": -22511, "vega_signal": -484514, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242580000}, {"instrument": "META", "mid_signal": 414016, "gamma_signal": -14127, "vega_signal": -405758, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242580000}, {"instrument": "META", "mid_signal": 104382, "gamma_signal": 23646, "vega_signal": -14252, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242585000}, {"instrument": "META", "mid_signal": -293259, "gamma_signal": 16414, "vega_signal": 70962, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242585000}, {"instrument": "META", "mid_signal": 1136692, "gamma_signal": 134137, "vega_signal": 421112, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242590000}, {"instrument": "META", "mid_signal": -354472, "gamma_signal": 31365, "vega_signal": 128087, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242590000}, {"instrument": "META", "mid_signal": 877057, "gamma_signal": 184696, "vega_signal": 136228, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242595000}, {"instrument": "META", "mid_signal": -97762, "gamma_signal": 18554, "vega_signal": 13507, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242595000}, {"instrument": "META", "mid_signal": 291921, "gamma_signal": 21980, "vega_signal": -55698, "option_type": "C", "stock_price": 649.68, "utc_time": 1773242600000}, {"instrument": "META", "mid_signal": 183760, "gamma_signal": -10548, "vega_signal": -188456, "option_type": "P", "stock_price": 649.68, "utc_time": 1773242600000}, {"instrument": "META", "mid_signal": 831978, "gamma_signal": 10950, "vega_signal": 1266840, "option_type": "C", "stock_price": 649.6, "utc_time": 1773242605000}, {"instrument": "META", "mid_signal": 70366, "gamma_signal": -17274, "vega_signal": 90653, "option_type": "P", "stock_price": 649.6, "utc_time": 1773242605000}, {"instrument": "META", "mid_signal": -1738569, "gamma_signal": -103190, "vega_signal": -1941970, "option_type": "C", "stock_price": 649.64, "utc_time": 1773242610000}, {"instrument": "META", "mid_signal": 126955, "gamma_signal": -8207, "vega_signal": -23743, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242610000}, {"instrument": "META", "mid_signal": 61913, "gamma_signal": 5302, "vega_signal": 87731, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242615000}, {"instrument": "META", "mid_signal": 182097, "gamma_signal": -3287, "vega_signal": -27853, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242615000}, {"instrument": "META", "mid_signal": 902402, "gamma_signal": 94538, "vega_signal": 358624, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242620000}, {"instrument": "META", "mid_signal": 574124, "gamma_signal": -50495, "vega_signal": -48398, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242620000}, {"instrument": "META", "mid_signal": -294795, "gamma_signal": -9719, "vega_signal": -214377, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242625000}, {"instrument": "META", "mid_signal": -42683, "gamma_signal": 1779, "vega_signal": -5440, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242625000}, {"instrument": "META", "mid_signal": -217800, "gamma_signal": 3421, "vega_signal": 340719, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242630000}, {"instrument": "META", "mid_signal": 99220, "gamma_signal": 11562, "vega_signal": -129471, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242630000}, {"instrument": "META", "mid_signal": -180026, "gamma_signal": -23607, "vega_signal": 14003, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242635000}, {"instrument": "META", "mid_signal": 361707, "gamma_signal": -29473, "vega_signal": -83900, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242635000}, {"instrument": "META", "mid_signal": 105658, "gamma_signal": 11558, "vega_signal": 21922, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242640000}, {"instrument": "META", "mid_signal": 182014, "gamma_signal": -21124, "vega_signal": -84584, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242640000}, {"instrument": "META", "mid_signal": -429424, "gamma_signal": -64776, "vega_signal": -7703, "option_type": "C", "stock_price": 649.65, "utc_time": 1773242645000}, {"instrument": "META", "mid_signal": -591258, "gamma_signal": 83640, "vega_signal": 90183, "option_type": "P", "stock_price": 649.65, "utc_time": 1773242645000}, {"instrument": "META", "mid_signal": -3330146, "gamma_signal": -52647, "vega_signal": -13985475, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242650000}, {"instrument": "META", "mid_signal": -145567, "gamma_signal": 81, "vega_signal": 110732, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242650000}, {"instrument": "META", "mid_signal": 239295, "gamma_signal": 22107, "vega_signal": 73247, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242655000}, {"instrument": "META", "mid_signal": 248948, "gamma_signal": -27167, "vega_signal": -81221, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242655000}, {"instrument": "META", "mid_signal": -49050, "gamma_signal": -8429, "vega_signal": 108299, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242660000}, {"instrument": "META", "mid_signal": 399136, "gamma_signal": -37061, "vega_signal": -212095, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242660000}, {"instrument": "META", "mid_signal": -246223, "gamma_signal": -27587, "vega_signal": -78375, "option_type": "C", "stock_price": 649.69, "utc_time": 1773242665000}, {"instrument": "META", "mid_signal": 1157649, "gamma_signal": -34996, "vega_signal": -1513216, "option_type": "P", "stock_price": 649.69, "utc_time": 1773242665000}, {"instrument": "META", "mid_signal": -319337, "gamma_signal": -15795, "vega_signal": -286198, "option_type": "C", "stock_price": 649.69, "utc_time": 1773242670000}, {"instrument": "META", "mid_signal": 142805, "gamma_signal": -1581, "vega_signal": -193815, "option_type": "P", "stock_price": 649.69, "utc_time": 1773242670000}, {"instrument": "META", "mid_signal": 275543, "gamma_signal": 37550, "vega_signal": -17647, "option_type": "C", "stock_price": 649.65, "utc_time": 1773242675000}, {"instrument": "META", "mid_signal": 434036, "gamma_signal": -36600, "vega_signal": -254589, "option_type": "P", "stock_price": 649.65, "utc_time": 1773242675000}, {"instrument": "META", "mid_signal": -34221, "gamma_signal": 20240, "vega_signal": -46782, "option_type": "C", "stock_price": 649.66, "utc_time": 1773242680000}, {"instrument": "META", "mid_signal": 6161, "gamma_signal": 18918, "vega_signal": -11044, "option_type": "P", "stock_price": 649.66, "utc_time": 1773242680000}, {"instrument": "META", "mid_signal": -13815, "gamma_signal": -4444, "vega_signal": -78792, "option_type": "C", "stock_price": 649.66, "utc_time": 1773242685000}, {"instrument": "META", "mid_signal": 184351, "gamma_signal": 786, "vega_signal": -462627, "option_type": "P", "stock_price": 649.66, "utc_time": 1773242685000}, {"instrument": "META", "mid_signal": 10895, "gamma_signal": 947, "vega_signal": 26536, "option_type": "C", "stock_price": 649.66, "utc_time": 1773242690000}, {"instrument": "META", "mid_signal": 52454, "gamma_signal": -11616, "vega_signal": -10753, "option_type": "P", "stock_price": 649.66, "utc_time": 1773242690000}, {"instrument": "META", "mid_signal": 3333, "gamma_signal": 57, "vega_signal": -146, "option_type": "C", "stock_price": 649.69, "utc_time": 1773242695000}, {"instrument": "META", "mid_signal": -64827, "gamma_signal": 1782, "vega_signal": 82404, "option_type": "P", "stock_price": 649.69, "utc_time": 1773242695000}, {"instrument": "META", "mid_signal": -72748, "gamma_signal": -6370, "vega_signal": -29220, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242700000}, {"instrument": "META", "mid_signal": 39894, "gamma_signal": -11237, "vega_signal": 252302, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242700000}, {"instrument": "META", "mid_signal": 93506, "gamma_signal": 8417, "vega_signal": 19030, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242705000}, {"instrument": "META", "mid_signal": 70662, "gamma_signal": -12212, "vega_signal": 27729, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242705000}, {"instrument": "META", "mid_signal": 159691, "gamma_signal": 45767, "vega_signal": -29461, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242710000}, {"instrument": "META", "mid_signal": 172355, "gamma_signal": -2261, "vega_signal": -179084, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242710000}, {"instrument": "META", "mid_signal": -840085, "gamma_signal": -45698, "vega_signal": -354070, "option_type": "C", "stock_price": 649.61, "utc_time": 1773242715000}, {"instrument": "META", "mid_signal": -222372, "gamma_signal": 22511, "vega_signal": 284129, "option_type": "P", "stock_price": 649.61, "utc_time": 1773242715000}, {"instrument": "META", "mid_signal": -303993, "gamma_signal": -13177, "vega_signal": -303592, "option_type": "C", "stock_price": 649.61, "utc_time": 1773242720000}, {"instrument": "META", "mid_signal": -36847, "gamma_signal": 8389, "vega_signal": 7730, "option_type": "P", "stock_price": 649.61, "utc_time": 1773242720000}, {"instrument": "META", "mid_signal": -34674, "gamma_signal": -1881, "vega_signal": -3799, "option_type": "C", "stock_price": 649.61, "utc_time": 1773242725000}, {"instrument": "META", "mid_signal": -222324, "gamma_signal": 27326, "vega_signal": 43054, "option_type": "P", "stock_price": 649.61, "utc_time": 1773242725000}, {"instrument": "META", "mid_signal": 2435495, "gamma_signal": 4751, "vega_signal": 1763928, "option_type": "C", "stock_price": 650.2, "utc_time": 1773242730000}, {"instrument": "META", "mid_signal": 32186, "gamma_signal": -25022, "vega_signal": 24393, "option_type": "P", "stock_price": 650.2, "utc_time": 1773242730000}, {"instrument": "META", "mid_signal": 249237, "gamma_signal": 22971, "vega_signal": 72549, "option_type": "C", "stock_price": 650.21, "utc_time": 1773242735000}, {"instrument": "META", "mid_signal": 319616, "gamma_signal": -40850, "vega_signal": -54832, "option_type": "P", "stock_price": 650.21, "utc_time": 1773242735000}, {"instrument": "META", "mid_signal": -879698, "gamma_signal": -29377, "vega_signal": -300077, "option_type": "C", "stock_price": 650.11, "utc_time": 1773242740000}, {"instrument": "META", "mid_signal": -156931, "gamma_signal": 16639, "vega_signal": 63357, "option_type": "P", "stock_price": 650.11, "utc_time": 1773242740000}, {"instrument": "META", "mid_signal": 28095, "gamma_signal": 12591, "vega_signal": -44292, "option_type": "C", "stock_price": 650.11, "utc_time": 1773242745000}, {"instrument": "META", "mid_signal": 370926, "gamma_signal": -22849, "vega_signal": -69697, "option_type": "P", "stock_price": 650.11, "utc_time": 1773242745000}, {"instrument": "META", "mid_signal": -525418, "gamma_signal": -21206, "vega_signal": -323081, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242750000}, {"instrument": "META", "mid_signal": -767837, "gamma_signal": 74154, "vega_signal": 299509, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242750000}, {"instrument": "META", "mid_signal": 30959, "gamma_signal": -1249, "vega_signal": 58108, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242755000}, {"instrument": "META", "mid_signal": 164919, "gamma_signal": -19566, "vega_signal": -18117, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242755000}, {"instrument": "META", "mid_signal": -150814, "gamma_signal": -6465, "vega_signal": 28723, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242760000}, {"instrument": "META", "mid_signal": 21889, "gamma_signal": 13749, "vega_signal": -36891, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242760000}, {"instrument": "META", "mid_signal": -1343010, "gamma_signal": -53088, "vega_signal": -704988, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242765000}, {"instrument": "META", "mid_signal": 58594, "gamma_signal": -5896, "vega_signal": 164238, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242765000}, {"instrument": "META", "mid_signal": -264699, "gamma_signal": -7977, "vega_signal": -452529, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242770000}, {"instrument": "META", "mid_signal": -100786, "gamma_signal": -815, "vega_signal": 46912, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242770000}, {"instrument": "META", "mid_signal": -24848, "gamma_signal": -2380, "vega_signal": -60080, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242775000}, {"instrument": "META", "mid_signal": -136632, "gamma_signal": 5129, "vega_signal": 109662, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242775000}, {"instrument": "META", "mid_signal": -261907, "gamma_signal": -83444, "vega_signal": -123821, "option_type": "C", "stock_price": 649.75, "utc_time": 1773242780000}, {"instrument": "META", "mid_signal": -127136, "gamma_signal": 7392, "vega_signal": 142691, "option_type": "P", "stock_price": 649.75, "utc_time": 1773242780000}, {"instrument": "META", "mid_signal": 81369, "gamma_signal": -24467, "vega_signal": -6706, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242785000}, {"instrument": "META", "mid_signal": -37977, "gamma_signal": 899, "vega_signal": 33204, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242785000}, {"instrument": "META", "mid_signal": -961437, "gamma_signal": -124238, "vega_signal": -395066, "option_type": "C", "stock_price": 649.55, "utc_time": 1773242790000}, {"instrument": "META", "mid_signal": -174026, "gamma_signal": 6745, "vega_signal": 667, "option_type": "P", "stock_price": 649.6, "utc_time": 1773242790000}, {"instrument": "META", "mid_signal": 356871, "gamma_signal": 14416, "vega_signal": 227222, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242795000}, {"instrument": "META", "mid_signal": -84374, "gamma_signal": 7305, "vega_signal": 71643, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242795000}, {"instrument": "META", "mid_signal": 218375, "gamma_signal": 15747, "vega_signal": 161489, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242800000}, {"instrument": "META", "mid_signal": 68569, "gamma_signal": -2138, "vega_signal": -80095, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242800000}, {"instrument": "META", "mid_signal": 128339, "gamma_signal": 9098, "vega_signal": 223076, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242805000}, {"instrument": "META", "mid_signal": -40518, "gamma_signal": 4016, "vega_signal": 40946, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242805000}, {"instrument": "META", "mid_signal": -388991, "gamma_signal": -57410, "vega_signal": -148943, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242810000}, {"instrument": "META", "mid_signal": 232890, "gamma_signal": -3079, "vega_signal": -59070, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242810000}, {"instrument": "META", "mid_signal": -795609, "gamma_signal": -34145, "vega_signal": -715715, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242815000}, {"instrument": "META", "mid_signal": 6082, "gamma_signal": 8745, "vega_signal": -14070, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242815000}, {"instrument": "META", "mid_signal": 307777, "gamma_signal": 16900, "vega_signal": 170458, "option_type": "C", "stock_price": 649.46, "utc_time": 1773242820000}, {"instrument": "META", "mid_signal": 1105702, "gamma_signal": -166804, "vega_signal": -307691, "option_type": "P", "stock_price": 649.46, "utc_time": 1773242820000}, {"instrument": "META", "mid_signal": -459614, "gamma_signal": -22374, "vega_signal": -531952, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242825000}, {"instrument": "META", "mid_signal": 397269, "gamma_signal": -33106, "vega_signal": 112742, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242825000}, {"instrument": "META", "mid_signal": 271290, "gamma_signal": 21805, "vega_signal": 66668, "option_type": "C", "stock_price": 649.08, "utc_time": 1773242830000}, {"instrument": "META", "mid_signal": 920374, "gamma_signal": -2886, "vega_signal": -441004, "option_type": "P", "stock_price": 649.08, "utc_time": 1773242830000}, {"instrument": "META", "mid_signal": 170013, "gamma_signal": 7668, "vega_signal": -53953, "option_type": "C", "stock_price": 649.52, "utc_time": 1773242835000}, {"instrument": "META", "mid_signal": 64652, "gamma_signal": -2997, "vega_signal": -26089, "option_type": "P", "stock_price": 649.52, "utc_time": 1773242835000}, {"instrument": "META", "mid_signal": 193768, "gamma_signal": 38517, "vega_signal": -297900, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242840000}, {"instrument": "META", "mid_signal": 525361, "gamma_signal": -53484, "vega_signal": -112197, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242840000}, {"instrument": "META", "mid_signal": 1971, "gamma_signal": -2933, "vega_signal": 16247, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242845000}, {"instrument": "META", "mid_signal": 53686, "gamma_signal": -2050, "vega_signal": -10909, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242845000}, {"instrument": "META", "mid_signal": 124343, "gamma_signal": 6983, "vega_signal": 62354, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242850000}, {"instrument": "META", "mid_signal": -196016, "gamma_signal": 24098, "vega_signal": 14146, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242850000}, {"instrument": "META", "mid_signal": 603050, "gamma_signal": 70789, "vega_signal": 145395, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242855000}, {"instrument": "META", "mid_signal": -677212, "gamma_signal": 104708, "vega_signal": 217425, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242855000}, {"instrument": "META", "mid_signal": -113215, "gamma_signal": -10925, "vega_signal": -159699, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242860000}, {"instrument": "META", "mid_signal": 309818, "gamma_signal": -44451, "vega_signal": 22217, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242860000}, {"instrument": "META", "mid_signal": 130585, "gamma_signal": 15835, "vega_signal": 90688, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242865000}, {"instrument": "META", "mid_signal": 153329, "gamma_signal": -3960, "vega_signal": -310877, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242865000}, {"instrument": "META", "mid_signal": 94634, "gamma_signal": 1258, "vega_signal": 46093, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242870000}, {"instrument": "META", "mid_signal": 176480, "gamma_signal": -41439, "vega_signal": 136828, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242870000}, {"instrument": "META", "mid_signal": -195163, "gamma_signal": -9917, "vega_signal": -149285, "option_type": "C", "stock_price": 649.84, "utc_time": 1773242875000}, {"instrument": "META", "mid_signal": 230092, "gamma_signal": -17971, "vega_signal": -103054, "option_type": "P", "stock_price": 649.84, "utc_time": 1773242875000}, {"instrument": "META", "mid_signal": 12741, "gamma_signal": 8906, "vega_signal": -73934, "option_type": "C", "stock_price": 649.69, "utc_time": 1773242880000}, {"instrument": "META", "mid_signal": 348422, "gamma_signal": -42245, "vega_signal": 133192, "option_type": "P", "stock_price": 649.69, "utc_time": 1773242880000}, {"instrument": "META", "mid_signal": -54732, "gamma_signal": -5083, "vega_signal": -17056, "option_type": "C", "stock_price": 649.98, "utc_time": 1773242885000}, {"instrument": "META", "mid_signal": -1437237, "gamma_signal": 167697, "vega_signal": -403841, "option_type": "P", "stock_price": 649.98, "utc_time": 1773242885000}, {"instrument": "META", "mid_signal": 669074, "gamma_signal": 38117, "vega_signal": 198086, "option_type": "C", "stock_price": 649.82, "utc_time": 1773242890000}, {"instrument": "META", "mid_signal": -239483, "gamma_signal": 29840, "vega_signal": 55311, "option_type": "P", "stock_price": 649.98, "utc_time": 1773242890000}, {"instrument": "META", "mid_signal": -880285, "gamma_signal": -102996, "vega_signal": -145958, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242895000}, {"instrument": "META", "mid_signal": 127004, "gamma_signal": -19059, "vega_signal": 13475, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242895000}, {"instrument": "META", "mid_signal": 15083, "gamma_signal": -29385, "vega_signal": 72405, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242900000}, {"instrument": "META", "mid_signal": 285891, "gamma_signal": -41976, "vega_signal": -23845, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242900000}, {"instrument": "META", "mid_signal": 16644, "gamma_signal": -1900, "vega_signal": -4396, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242905000}, {"instrument": "META", "mid_signal": 33165, "gamma_signal": -4188, "vega_signal": -3832, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242905000}, {"instrument": "META", "mid_signal": 103084, "gamma_signal": 6255, "vega_signal": 4569, "option_type": "C", "stock_price": 649.97, "utc_time": 1773242910000}, {"instrument": "META", "mid_signal": 215996, "gamma_signal": -7632, "vega_signal": -105114, "option_type": "P", "stock_price": 649.81, "utc_time": 1773242910000}, {"instrument": "META", "mid_signal": 141911, "gamma_signal": -3903, "vega_signal": 662613, "option_type": "C", "stock_price": 649.97, "utc_time": 1773242915000}, {"instrument": "META", "mid_signal": 135050, "gamma_signal": -3603, "vega_signal": -26590, "option_type": "P", "stock_price": 649.97, "utc_time": 1773242915000}, {"instrument": "META", "mid_signal": 463501, "gamma_signal": 17315, "vega_signal": 494777, "option_type": "C", "stock_price": 650.16, "utc_time": 1773242920000}, {"instrument": "META", "mid_signal": 629273, "gamma_signal": -110069, "vega_signal": -717241, "option_type": "P", "stock_price": 650.16, "utc_time": 1773242920000}, {"instrument": "META", "mid_signal": -41893, "gamma_signal": -11502, "vega_signal": -1087, "option_type": "C", "stock_price": 650, "utc_time": 1773242925000}, {"instrument": "META", "mid_signal": 371044, "gamma_signal": -13270, "vega_signal": -94518, "option_type": "P", "stock_price": 650, "utc_time": 1773242925000}, {"instrument": "META", "mid_signal": -255977, "gamma_signal": -13057, "vega_signal": -113133, "option_type": "C", "stock_price": 649.93, "utc_time": 1773242930000}, {"instrument": "META", "mid_signal": -513037, "gamma_signal": 50946, "vega_signal": 224831, "option_type": "P", "stock_price": 649.93, "utc_time": 1773242930000}, {"instrument": "META", "mid_signal": -220678, "gamma_signal": -13046, "vega_signal": -134866, "option_type": "C", "stock_price": 649.72, "utc_time": 1773242935000}, {"instrument": "META", "mid_signal": -304950, "gamma_signal": -21987, "vega_signal": 171982, "option_type": "P", "stock_price": 649.72, "utc_time": 1773242935000}, {"instrument": "META", "mid_signal": 602111, "gamma_signal": 36530, "vega_signal": 32325, "option_type": "C", "stock_price": 649.72, "utc_time": 1773242940000}, {"instrument": "META", "mid_signal": -358099, "gamma_signal": 81640, "vega_signal": -7794, "option_type": "P", "stock_price": 649.72, "utc_time": 1773242940000}, {"instrument": "META", "mid_signal": -274887, "gamma_signal": -67141, "vega_signal": -95875, "option_type": "C", "stock_price": 649.59, "utc_time": 1773242945000}, {"instrument": "META", "mid_signal": 240283, "gamma_signal": 34894, "vega_signal": 20191, "option_type": "P", "stock_price": 649.59, "utc_time": 1773242945000}, {"instrument": "META", "mid_signal": 61687, "gamma_signal": 8775, "vega_signal": 56035, "option_type": "C", "stock_price": 649.59, "utc_time": 1773242950000}, {"instrument": "META", "mid_signal": -173253, "gamma_signal": 5309, "vega_signal": 85075, "option_type": "P", "stock_price": 649.59, "utc_time": 1773242950000}, {"instrument": "META", "mid_signal": 126727, "gamma_signal": 7063, "vega_signal": 62971, "option_type": "C", "stock_price": 649.59, "utc_time": 1773242955000}, {"instrument": "META", "mid_signal": 170461, "gamma_signal": -35582, "vega_signal": 8518, "option_type": "P", "stock_price": 649.59, "utc_time": 1773242955000}, {"instrument": "META", "mid_signal": -1163824, "gamma_signal": -27978, "vega_signal": -1775685, "option_type": "C", "stock_price": 649.49, "utc_time": 1773242960000}, {"instrument": "META", "mid_signal": -497702, "gamma_signal": 79283, "vega_signal": 127713, "option_type": "P", "stock_price": 649.49, "utc_time": 1773242960000}, {"instrument": "META", "mid_signal": -783493, "gamma_signal": -70446, "vega_signal": -195632, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242965000}, {"instrument": "META", "mid_signal": 274505, "gamma_signal": -38379, "vega_signal": 206452, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242965000}, {"instrument": "META", "mid_signal": 86239, "gamma_signal": 6438, "vega_signal": 29302, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242970000}, {"instrument": "META", "mid_signal": 572431, "gamma_signal": -82336, "vega_signal": 23272, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242970000}, {"instrument": "META", "mid_signal": 207225, "gamma_signal": 8274, "vega_signal": 773286, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242975000}, {"instrument": "META", "mid_signal": 371852, "gamma_signal": -46389, "vega_signal": -41051, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242975000}, {"instrument": "META", "mid_signal": 75791, "gamma_signal": 8879, "vega_signal": 7924, "option_type": "C", "stock_price": 649.49, "utc_time": 1773242980000}, {"instrument": "META", "mid_signal": 325315, "gamma_signal": -49220, "vega_signal": 221321, "option_type": "P", "stock_price": 649.49, "utc_time": 1773242980000}, {"instrument": "META", "mid_signal": -105692, "gamma_signal": -14099, "vega_signal": -14201, "option_type": "C", "stock_price": 649.35, "utc_time": 1773242985000}, {"instrument": "META", "mid_signal": -347088, "gamma_signal": 44651, "vega_signal": 137226, "option_type": "P", "stock_price": 649.35, "utc_time": 1773242985000}, {"instrument": "META", "mid_signal": -453275, "gamma_signal": -38779, "vega_signal": -897032, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242990000}, {"instrument": "META", "mid_signal": 797981, "gamma_signal": -141342, "vega_signal": -107739, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242990000}, {"instrument": "META", "mid_signal": -1043100, "gamma_signal": -149956, "vega_signal": -810217, "option_type": "C", "stock_price": 648.99, "utc_time": 1773242995000}, {"instrument": "META", "mid_signal": -938033, "gamma_signal": 112968, "vega_signal": 425269, "option_type": "P", "stock_price": 648.99, "utc_time": 1773242995000}, {"instrument": "META", "mid_signal": 3003623, "gamma_signal": 89432, "vega_signal": 3057591, "option_type": "C", "stock_price": 649.27, "utc_time": 1773243000000}, {"instrument": "META", "mid_signal": -3398614, "gamma_signal": 45966, "vega_signal": 5218727, "option_type": "P", "stock_price": 649.27, "utc_time": 1773243000000}, {"instrument": "META", "mid_signal": 938004, "gamma_signal": 52437, "vega_signal": 675093, "option_type": "C", "stock_price": 649.37, "utc_time": 1773243005000}, {"instrument": "META", "mid_signal": 102383, "gamma_signal": -489, "vega_signal": -146204, "option_type": "P", "stock_price": 649.37, "utc_time": 1773243005000}, {"instrument": "META", "mid_signal": -44932, "gamma_signal": -5176, "vega_signal": -4911, "option_type": "C", "stock_price": 649.37, "utc_time": 1773243010000}, {"instrument": "META", "mid_signal": -484432, "gamma_signal": 48647, "vega_signal": 97388, "option_type": "P", "stock_price": 649.37, "utc_time": 1773243010000}, {"instrument": "META", "mid_signal": 76592, "gamma_signal": -683, "vega_signal": 107214, "option_type": "C", "stock_price": 649.37, "utc_time": 1773243015000}, {"instrument": "META", "mid_signal": 778624, "gamma_signal": -30042, "vega_signal": -636642, "option_type": "P", "stock_price": 649.37, "utc_time": 1773243015000}, {"instrument": "META", "mid_signal": -1032217, "gamma_signal": -136865, "vega_signal": -112701, "option_type": "C", "stock_price": 648.9, "utc_time": 1773243020000}, {"instrument": "META", "mid_signal": -973115, "gamma_signal": 86791, "vega_signal": 331590, "option_type": "P", "stock_price": 648.9, "utc_time": 1773243020000}, {"instrument": "META", "mid_signal": -181986, "gamma_signal": -10553, "vega_signal": -201694, "option_type": "C", "stock_price": 648.975, "utc_time": 1773243025000}, {"instrument": "META", "mid_signal": 597281, "gamma_signal": -55655, "vega_signal": 109209, "option_type": "P", "stock_price": 648.975, "utc_time": 1773243025000}, {"instrument": "META", "mid_signal": 353903, "gamma_signal": 19612, "vega_signal": 289135, "option_type": "C", "stock_price": 648.75, "utc_time": 1773243030000}, {"instrument": "META", "mid_signal": -161817, "gamma_signal": 35849, "vega_signal": 41130, "option_type": "P", "stock_price": 648.75, "utc_time": 1773243030000}, {"instrument": "META", "mid_signal": -396686, "gamma_signal": -28198, "vega_signal": -613865, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243035000}, {"instrument": "META", "mid_signal": -226044, "gamma_signal": 11128, "vega_signal": 357622, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243035000}, {"instrument": "META", "mid_signal": 61088, "gamma_signal": -6769, "vega_signal": 70726, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243040000}, {"instrument": "META", "mid_signal": 235302, "gamma_signal": -4495, "vega_signal": 8474, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243040000}, {"instrument": "META", "mid_signal": -485359, "gamma_signal": -33486, "vega_signal": -478747, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243045000}, {"instrument": "META", "mid_signal": -994288, "gamma_signal": 142080, "vega_signal": 77536, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243045000}, {"instrument": "META", "mid_signal": -254665, "gamma_signal": -23983, "vega_signal": -35941, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243050000}, {"instrument": "META", "mid_signal": -195045, "gamma_signal": -15054, "vega_signal": 161994, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243050000}, {"instrument": "META", "mid_signal": 975941, "gamma_signal": 139249, "vega_signal": 446538, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243055000}, {"instrument": "META", "mid_signal": -368593, "gamma_signal": 51906, "vega_signal": 16379, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243055000}, {"instrument": "META", "mid_signal": -1295228, "gamma_signal": -113620, "vega_signal": -970891, "option_type": "C", "stock_price": 648.41, "utc_time": 1773243060000}, {"instrument": "META", "mid_signal": -75635, "gamma_signal": 108345, "vega_signal": -8929, "option_type": "P", "stock_price": 648.41, "utc_time": 1773243060000}, {"instrument": "META", "mid_signal": 679296, "gamma_signal": 55030, "vega_signal": 330539, "option_type": "C", "stock_price": 648.69, "utc_time": 1773243065000}, {"instrument": "META", "mid_signal": 1117722, "gamma_signal": -68670, "vega_signal": 560704, "option_type": "P", "stock_price": 648.69, "utc_time": 1773243065000}, {"instrument": "META", "mid_signal": -62435, "gamma_signal": -7136, "vega_signal": -11633, "option_type": "C", "stock_price": 648.69, "utc_time": 1773243070000}, {"instrument": "META", "mid_signal": 5207, "gamma_signal": -2706, "vega_signal": -2218, "option_type": "P", "stock_price": 648.69, "utc_time": 1773243070000}, {"instrument": "META", "mid_signal": -47690, "gamma_signal": -3010, "vega_signal": -146721, "option_type": "C", "stock_price": 648.69, "utc_time": 1773243075000}, {"instrument": "META", "mid_signal": -89466, "gamma_signal": 13235, "vega_signal": 237315, "option_type": "P", "stock_price": 648.47, "utc_time": 1773243075000}, {"instrument": "META", "mid_signal": -108696, "gamma_signal": -6565, "vega_signal": -144269, "option_type": "C", "stock_price": 648.41, "utc_time": 1773243080000}, {"instrument": "META", "mid_signal": -973145, "gamma_signal": 112620, "vega_signal": 261137, "option_type": "P", "stock_price": 648.41, "utc_time": 1773243080000}, {"instrument": "META", "mid_signal": 345058, "gamma_signal": 54403, "vega_signal": 107697, "option_type": "C", "stock_price": 648.41, "utc_time": 1773243085000}, {"instrument": "META", "mid_signal": 182607, "gamma_signal": 4676, "vega_signal": -111412, "option_type": "P", "stock_price": 648.41, "utc_time": 1773243085000}, {"instrument": "META", "mid_signal": -674729, "gamma_signal": -105650, "vega_signal": -93116, "option_type": "C", "stock_price": 648.41, "utc_time": 1773243090000}, {"instrument": "META", "mid_signal": 74258, "gamma_signal": 15673, "vega_signal": 20136, "option_type": "P", "stock_price": 648.41, "utc_time": 1773243090000}, {"instrument": "META", "mid_signal": 606340, "gamma_signal": 106209, "vega_signal": -21787, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243095000}, {"instrument": "META", "mid_signal": 78706, "gamma_signal": 2919, "vega_signal": -30177, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243095000}, {"instrument": "META", "mid_signal": 367569, "gamma_signal": 33641, "vega_signal": 278777, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243100000}, {"instrument": "META", "mid_signal": 758087, "gamma_signal": -70799, "vega_signal": -181394, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243100000}, {"instrument": "META", "mid_signal": 131934, "gamma_signal": -13776, "vega_signal": 50605, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243105000}, {"instrument": "META", "mid_signal": 52059, "gamma_signal": -4212, "vega_signal": -12107, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243105000}, {"instrument": "META", "mid_signal": -23567, "gamma_signal": -4048, "vega_signal": -45076, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243110000}, {"instrument": "META", "mid_signal": 261078, "gamma_signal": -40452, "vega_signal": -84608, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243110000}, {"instrument": "META", "mid_signal": 316660, "gamma_signal": 21656, "vega_signal": 59935, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243115000}, {"instrument": "META", "mid_signal": 214241, "gamma_signal": -16947, "vega_signal": -359649, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243115000}, {"instrument": "META", "mid_signal": -759183, "gamma_signal": -150805, "vega_signal": -178857, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243120000}, {"instrument": "META", "mid_signal": -309778, "gamma_signal": -11813, "vega_signal": 311913, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243120000}, {"instrument": "META", "mid_signal": -294096, "gamma_signal": -36090, "vega_signal": -34604, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243125000}, {"instrument": "META", "mid_signal": -423723, "gamma_signal": 16364, "vega_signal": 80463, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243125000}, {"instrument": "META", "mid_signal": 18638, "gamma_signal": -5367, "vega_signal": -44829, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243130000}, {"instrument": "META", "mid_signal": -519054, "gamma_signal": 50037, "vega_signal": 268515, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243130000}, {"instrument": "META", "mid_signal": -167398, "gamma_signal": -11644, "vega_signal": -62788, "option_type": "C", "stock_price": 648.99, "utc_time": 1773243135000}, {"instrument": "META", "mid_signal": -121131, "gamma_signal": -8125, "vega_signal": -331744, "option_type": "P", "stock_price": 648.99, "utc_time": 1773243135000}, {"instrument": "META", "mid_signal": 329633, "gamma_signal": 36732, "vega_signal": 91141, "option_type": "C", "stock_price": 648.99, "utc_time": 1773243140000}, {"instrument": "META", "mid_signal": 124183, "gamma_signal": -1432, "vega_signal": 107745, "option_type": "P", "stock_price": 648.99, "utc_time": 1773243140000}, {"instrument": "META", "mid_signal": 1120436, "gamma_signal": 132737, "vega_signal": 265918, "option_type": "C", "stock_price": 649.03, "utc_time": 1773243145000}, {"instrument": "META", "mid_signal": 731233, "gamma_signal": -66406, "vega_signal": -26071, "option_type": "P", "stock_price": 649.03, "utc_time": 1773243145000}, {"instrument": "META", "mid_signal": 15108, "gamma_signal": 4205, "vega_signal": -61954, "option_type": "C", "stock_price": 649.03, "utc_time": 1773243150000}, {"instrument": "META", "mid_signal": -328174, "gamma_signal": 14880, "vega_signal": 206786, "option_type": "P", "stock_price": 649.03, "utc_time": 1773243150000}, {"instrument": "META", "mid_signal": -2992, "gamma_signal": 2477, "vega_signal": -9242, "option_type": "C", "stock_price": 648.935, "utc_time": 1773243155000}, {"instrument": "META", "mid_signal": -110826, "gamma_signal": 6517, "vega_signal": -342564, "option_type": "P", "stock_price": 648.935, "utc_time": 1773243155000}, {"instrument": "META", "mid_signal": -240545, "gamma_signal": -26865, "vega_signal": -132664, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243160000}, {"instrument": "META", "mid_signal": -296026, "gamma_signal": 19338, "vega_signal": 124523, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243160000}, {"instrument": "META", "mid_signal": 90001, "gamma_signal": 2792, "vega_signal": 11496, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243165000}, {"instrument": "META", "mid_signal": 69846, "gamma_signal": -5968, "vega_signal": -5652, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243165000}, {"instrument": "META", "mid_signal": -693607, "gamma_signal": -90256, "vega_signal": -237747, "option_type": "C", "stock_price": 648.39, "utc_time": 1773243170000}, {"instrument": "META", "mid_signal": -68344, "gamma_signal": 10182, "vega_signal": -42373, "option_type": "P", "stock_price": 648.39, "utc_time": 1773243170000}, {"instrument": "META", "mid_signal": -7268, "gamma_signal": -4388, "vega_signal": 63104, "option_type": "C", "stock_price": 648.39, "utc_time": 1773243175000}, {"instrument": "META", "mid_signal": 349974, "gamma_signal": -13839, "vega_signal": -389657, "option_type": "P", "stock_price": 648.39, "utc_time": 1773243175000}, {"instrument": "META", "mid_signal": 6816, "gamma_signal": 2484, "vega_signal": -140717, "option_type": "C", "stock_price": 648.39, "utc_time": 1773243180000}, {"instrument": "META", "mid_signal": -61298, "gamma_signal": -2092, "vega_signal": 44422, "option_type": "P", "stock_price": 648.39, "utc_time": 1773243180000}, {"instrument": "META", "mid_signal": 1267950, "gamma_signal": 42068, "vega_signal": 2765790, "option_type": "C", "stock_price": 648.84, "utc_time": 1773243185000}, {"instrument": "META", "mid_signal": -38567, "gamma_signal": -320, "vega_signal": -137412, "option_type": "P", "stock_price": 648.84, "utc_time": 1773243185000}, {"instrument": "META", "mid_signal": 140154, "gamma_signal": 661, "vega_signal": 778009, "option_type": "C", "stock_price": 648.84, "utc_time": 1773243190000}, {"instrument": "META", "mid_signal": 95997, "gamma_signal": -7680, "vega_signal": -390245, "option_type": "P", "stock_price": 648.84, "utc_time": 1773243190000}, {"instrument": "META", "mid_signal": -223043, "gamma_signal": -13308, "vega_signal": -87860, "option_type": "C", "stock_price": 648.68, "utc_time": 1773243195000}, {"instrument": "META", "mid_signal": -163979, "gamma_signal": 1715, "vega_signal": 629857, "option_type": "P", "stock_price": 648.68, "utc_time": 1773243195000}, {"instrument": "META", "mid_signal": -202949, "gamma_signal": -13408, "vega_signal": -222780, "option_type": "C", "stock_price": 648.68, "utc_time": 1773243200000}, {"instrument": "META", "mid_signal": 291152, "gamma_signal": -9238, "vega_signal": -81173, "option_type": "P", "stock_price": 648.68, "utc_time": 1773243200000}, {"instrument": "META", "mid_signal": -385076, "gamma_signal": -38770, "vega_signal": -188539, "option_type": "C", "stock_price": 648.55, "utc_time": 1773243205000}, {"instrument": "META", "mid_signal": -43272, "gamma_signal": 6457, "vega_signal": -5459, "option_type": "P", "stock_price": 648.68, "utc_time": 1773243205000}, {"instrument": "META", "mid_signal": 131591, "gamma_signal": 32960, "vega_signal": -88999, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243210000}, {"instrument": "META", "mid_signal": 170360, "gamma_signal": -249, "vega_signal": -383107, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243210000}, {"instrument": "META", "mid_signal": -491647, "gamma_signal": -2376, "vega_signal": -519627, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243215000}, {"instrument": "META", "mid_signal": -167407, "gamma_signal": 6331, "vega_signal": -230287, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243215000}, {"instrument": "META", "mid_signal": -27147, "gamma_signal": 58635, "vega_signal": -156152, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243220000}, {"instrument": "META", "mid_signal": -18383, "gamma_signal": 10682, "vega_signal": -84705, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243220000}, {"instrument": "META", "mid_signal": -15952, "gamma_signal": -3599, "vega_signal": -15113, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243225000}, {"instrument": "META", "mid_signal": 288848, "gamma_signal": -24934, "vega_signal": -196887, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243225000}, {"instrument": "META", "mid_signal": -228456, "gamma_signal": -9244, "vega_signal": -219472, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243230000}, {"instrument": "META", "mid_signal": 170125, "gamma_signal": -6398, "vega_signal": -6156, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243230000}, {"instrument": "META", "mid_signal": -232179, "gamma_signal": -10841, "vega_signal": -403142, "option_type": "C", "stock_price": 648.5, "utc_time": 1773243235000}, {"instrument": "META", "mid_signal": 124715, "gamma_signal": -26400, "vega_signal": 114478, "option_type": "P", "stock_price": 648.53, "utc_time": 1773243235000}, {"instrument": "META", "mid_signal": -825180, "gamma_signal": -71668, "vega_signal": -602110, "option_type": "C", "stock_price": 648.515, "utc_time": 1773243240000}, {"instrument": "META", "mid_signal": -216376, "gamma_signal": 26225, "vega_signal": 16984, "option_type": "P", "stock_price": 648.5, "utc_time": 1773243240000}, {"instrument": "META", "mid_signal": -633810, "gamma_signal": -46870, "vega_signal": -464413, "option_type": "C", "stock_price": 648.5, "utc_time": 1773243245000}, {"instrument": "META", "mid_signal": 438400, "gamma_signal": -71519, "vega_signal": -110730, "option_type": "P", "stock_price": 648.5, "utc_time": 1773243245000}, {"instrument": "META", "mid_signal": -284012, "gamma_signal": -17899, "vega_signal": -186258, "option_type": "C", "stock_price": 648.5, "utc_time": 1773243250000}, {"instrument": "META", "mid_signal": -70717, "gamma_signal": -3881, "vega_signal": 50318, "option_type": "P", "stock_price": 648.5, "utc_time": 1773243250000}, {"instrument": "META", "mid_signal": 323940, "gamma_signal": 34575, "vega_signal": 164286, "option_type": "C", "stock_price": 649, "utc_time": 1773243255000}, {"instrument": "META", "mid_signal": 631083, "gamma_signal": -22792, "vega_signal": -347427, "option_type": "P", "stock_price": 648.99, "utc_time": 1773243255000}, {"instrument": "META", "mid_signal": 416358, "gamma_signal": 13830, "vega_signal": 250210, "option_type": "C", "stock_price": 649, "utc_time": 1773243260000}, {"instrument": "META", "mid_signal": 305880, "gamma_signal": -2994, "vega_signal": -132054, "option_type": "P", "stock_price": 649, "utc_time": 1773243260000}, {"instrument": "META", "mid_signal": -293660, "gamma_signal": -8389, "vega_signal": -243800, "option_type": "C", "stock_price": 649, "utc_time": 1773243265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649, "utc_time": 1773243265000}, {"instrument": "META", "mid_signal": 192171, "gamma_signal": -68956, "vega_signal": 807692, "option_type": "C", "stock_price": 649.41, "utc_time": 1773243270000}, {"instrument": "META", "mid_signal": 988372, "gamma_signal": -50676, "vega_signal": -396031, "option_type": "P", "stock_price": 649.41, "utc_time": 1773243270000}, {"instrument": "META", "mid_signal": 952478, "gamma_signal": 36263, "vega_signal": 970036, "option_type": "C", "stock_price": 649.35, "utc_time": 1773243275000}, {"instrument": "META", "mid_signal": 230261, "gamma_signal": -8159, "vega_signal": 12522, "option_type": "P", "stock_price": 649.35, "utc_time": 1773243275000}, {"instrument": "META", "mid_signal": -499360, "gamma_signal": 7569, "vega_signal": -1040054, "option_type": "C", "stock_price": 649.5, "utc_time": 1773243280000}, {"instrument": "META", "mid_signal": 171193, "gamma_signal": -13020, "vega_signal": -12423, "option_type": "P", "stock_price": 649.5, "utc_time": 1773243280000}, {"instrument": "META", "mid_signal": -85007, "gamma_signal": -2296, "vega_signal": -4600, "option_type": "C", "stock_price": 649.5, "utc_time": 1773243285000}, {"instrument": "META", "mid_signal": 30441, "gamma_signal": 1318, "vega_signal": -40338, "option_type": "P", "stock_price": 649.5, "utc_time": 1773243285000}, {"instrument": "META", "mid_signal": -123571, "gamma_signal": 17910, "vega_signal": -106479, "option_type": "C", "stock_price": 649.5, "utc_time": 1773243290000}, {"instrument": "META", "mid_signal": -122334, "gamma_signal": 14928, "vega_signal": -57280, "option_type": "P", "stock_price": 649.5, "utc_time": 1773243290000}, {"instrument": "META", "mid_signal": -3300923, "gamma_signal": -512230, "vega_signal": -1140966, "option_type": "C", "stock_price": 649.37, "utc_time": 1773243295000}, {"instrument": "META", "mid_signal": 2777068, "gamma_signal": -211778, "vega_signal": -249453, "option_type": "P", "stock_price": 649.37, "utc_time": 1773243295000}, {"instrument": "META", "mid_signal": 122525, "gamma_signal": 14687, "vega_signal": 45013, "option_type": "C", "stock_price": 649.61, "utc_time": 1773243300000}, {"instrument": "META", "mid_signal": -3190126, "gamma_signal": 539796, "vega_signal": 463371, "option_type": "P", "stock_price": 649.61, "utc_time": 1773243300000}, {"instrument": "META", "mid_signal": 199082, "gamma_signal": 21301, "vega_signal": 138260, "option_type": "C", "stock_price": 649.675, "utc_time": 1773243305000}, {"instrument": "META", "mid_signal": -40963, "gamma_signal": 3552, "vega_signal": 26763, "option_type": "P", "stock_price": 649.61, "utc_time": 1773243305000}, {"instrument": "META", "mid_signal": 748472, "gamma_signal": 131082, "vega_signal": 4112, "option_type": "C", "stock_price": 649.675, "utc_time": 1773243310000}, {"instrument": "META", "mid_signal": 544451, "gamma_signal": -36193, "vega_signal": -100245, "option_type": "P", "stock_price": 649.675, "utc_time": 1773243310000}, {"instrument": "META", "mid_signal": -5679, "gamma_signal": 2645, "vega_signal": -3359, "option_type": "C", "stock_price": 649.675, "utc_time": 1773243315000}, {"instrument": "META", "mid_signal": 566935, "gamma_signal": -81176, "vega_signal": -189444, "option_type": "P", "stock_price": 649.675, "utc_time": 1773243315000}, {"instrument": "META", "mid_signal": 101957, "gamma_signal": 14399, "vega_signal": -178797, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243320000}, {"instrument": "META", "mid_signal": 237438, "gamma_signal": -20645, "vega_signal": -141686, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243320000}, {"instrument": "META", "mid_signal": 266236, "gamma_signal": 57128, "vega_signal": -34109, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243325000}, {"instrument": "META", "mid_signal": -204361, "gamma_signal": 10395, "vega_signal": -59059, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243325000}, {"instrument": "META", "mid_signal": -610415, "gamma_signal": -28658, "vega_signal": -1331824, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243330000}, {"instrument": "META", "mid_signal": 462389, "gamma_signal": -8888, "vega_signal": -159170, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243330000}, {"instrument": "META", "mid_signal": -84694, "gamma_signal": -30974, "vega_signal": 482564, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243335000}, {"instrument": "META", "mid_signal": 322925, "gamma_signal": -19200, "vega_signal": 40514, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243335000}, {"instrument": "META", "mid_signal": -161512, "gamma_signal": -35130, "vega_signal": -78750, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243340000}, {"instrument": "META", "mid_signal": -57413, "gamma_signal": 2947, "vega_signal": -67223, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243340000}, {"instrument": "META", "mid_signal": 200796, "gamma_signal": 22330, "vega_signal": 125476, "option_type": "C", "stock_price": 649.26, "utc_time": 1773243345000}, {"instrument": "META", "mid_signal": 104136, "gamma_signal": -5574, "vega_signal": 76595, "option_type": "P", "stock_price": 649.26, "utc_time": 1773243345000}, {"instrument": "META", "mid_signal": 3698764, "gamma_signal": 388563, "vega_signal": 2531076, "option_type": "C", "stock_price": 650.27, "utc_time": 1773243350000}, {"instrument": "META", "mid_signal": 2118689, "gamma_signal": -200535, "vega_signal": -2951172, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243350000}, {"instrument": "META", "mid_signal": -125478, "gamma_signal": -7801, "vega_signal": 190372, "option_type": "C", "stock_price": 650.27, "utc_time": 1773243355000}, {"instrument": "META", "mid_signal": -210879, "gamma_signal": 5534, "vega_signal": 41953, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243355000}, {"instrument": "META", "mid_signal": 2149873, "gamma_signal": 119942, "vega_signal": 1629879, "option_type": "C", "stock_price": 650.36, "utc_time": 1773243360000}, {"instrument": "META", "mid_signal": -1769349, "gamma_signal": 163244, "vega_signal": 256571, "option_type": "P", "stock_price": 650.36, "utc_time": 1773243360000}, {"instrument": "META", "mid_signal": 529526, "gamma_signal": 42658, "vega_signal": 583092, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243365000}, {"instrument": "META", "mid_signal": 836440, "gamma_signal": -78816, "vega_signal": -142730, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243365000}, {"instrument": "META", "mid_signal": 594171, "gamma_signal": 16105, "vega_signal": 201628, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243370000}, {"instrument": "META", "mid_signal": -111586, "gamma_signal": 16775, "vega_signal": -5843, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243370000}, {"instrument": "META", "mid_signal": -1233, "gamma_signal": -18728, "vega_signal": 20596, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243375000}, {"instrument": "META", "mid_signal": 228476, "gamma_signal": -8616, "vega_signal": -47027, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243375000}, {"instrument": "META", "mid_signal": 953575, "gamma_signal": 65148, "vega_signal": 245217, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243380000}, {"instrument": "META", "mid_signal": 1012960, "gamma_signal": -123925, "vega_signal": -55816, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243380000}, {"instrument": "META", "mid_signal": 557440, "gamma_signal": 41717, "vega_signal": 415968, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243385000}, {"instrument": "META", "mid_signal": 28717, "gamma_signal": -10470, "vega_signal": -60599, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243385000}, {"instrument": "META", "mid_signal": 952182, "gamma_signal": 75314, "vega_signal": 563346, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243390000}, {"instrument": "META", "mid_signal": 220533, "gamma_signal": -35415, "vega_signal": 3322, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243390000}, {"instrument": "META", "mid_signal": -520775, "gamma_signal": -133772, "vega_signal": -461720, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243395000}, {"instrument": "META", "mid_signal": 180351, "gamma_signal": 1087, "vega_signal": -596928, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243395000}, {"instrument": "META", "mid_signal": 105516, "gamma_signal": -99133, "vega_signal": 542885, "option_type": "C", "stock_price": 650.83, "utc_time": 1773243400000}, {"instrument": "META", "mid_signal": 509935, "gamma_signal": -38689, "vega_signal": -178036, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243400000}, {"instrument": "META", "mid_signal": -203898, "gamma_signal": -19779, "vega_signal": 33238, "option_type": "C", "stock_price": 650.83, "utc_time": 1773243405000}, {"instrument": "META", "mid_signal": 60160, "gamma_signal": -3910, "vega_signal": -59441, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243405000}, {"instrument": "META", "mid_signal": -514781, "gamma_signal": -39720, "vega_signal": -175732, "option_type": "C", "stock_price": 650.83, "utc_time": 1773243410000}, {"instrument": "META", "mid_signal": -443745, "gamma_signal": 55807, "vega_signal": -3310, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243410000}, {"instrument": "META", "mid_signal": 57301, "gamma_signal": -13104, "vega_signal": 74857, "option_type": "C", "stock_price": 650.47, "utc_time": 1773243415000}, {"instrument": "META", "mid_signal": -576978, "gamma_signal": 14101, "vega_signal": 504700, "option_type": "P", "stock_price": 650.47, "utc_time": 1773243415000}, {"instrument": "META", "mid_signal": 710248, "gamma_signal": 103562, "vega_signal": 181064, "option_type": "C", "stock_price": 650.47, "utc_time": 1773243420000}, {"instrument": "META", "mid_signal": -107518, "gamma_signal": 5789, "vega_signal": -169091, "option_type": "P", "stock_price": 650.47, "utc_time": 1773243420000}, {"instrument": "META", "mid_signal": 32042, "gamma_signal": 4576, "vega_signal": 143003, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243425000}, {"instrument": "META", "mid_signal": 323253, "gamma_signal": -49569, "vega_signal": 92164, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243425000}, {"instrument": "META", "mid_signal": -113285, "gamma_signal": -45234, "vega_signal": 119936, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243430000}, {"instrument": "META", "mid_signal": 75888, "gamma_signal": -8741, "vega_signal": -30257, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243430000}, {"instrument": "META", "mid_signal": 3166564, "gamma_signal": 373083, "vega_signal": 1861241, "option_type": "C", "stock_price": 651, "utc_time": 1773243435000}, {"instrument": "META", "mid_signal": 641123, "gamma_signal": -69606, "vega_signal": -333832, "option_type": "P", "stock_price": 651, "utc_time": 1773243435000}, {"instrument": "META", "mid_signal": -88095, "gamma_signal": -622, "vega_signal": -45688, "option_type": "C", "stock_price": 651.12, "utc_time": 1773243440000}, {"instrument": "META", "mid_signal": -232568, "gamma_signal": 19791, "vega_signal": 100419, "option_type": "P", "stock_price": 651.12, "utc_time": 1773243440000}, {"instrument": "META", "mid_signal": 755594, "gamma_signal": 112682, "vega_signal": 602299, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243445000}, {"instrument": "META", "mid_signal": 187609, "gamma_signal": -6287, "vega_signal": -489979, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243445000}, {"instrument": "META", "mid_signal": 40968, "gamma_signal": 7989, "vega_signal": 129292, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243450000}, {"instrument": "META", "mid_signal": 411132, "gamma_signal": -53786, "vega_signal": -21135, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243450000}, {"instrument": "META", "mid_signal": 5109, "gamma_signal": -30020, "vega_signal": 32555, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243455000}, {"instrument": "META", "mid_signal": -212269, "gamma_signal": 30444, "vega_signal": 62919, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243455000}, {"instrument": "META", "mid_signal": -74802, "gamma_signal": -26281, "vega_signal": 17933, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243460000}, {"instrument": "META", "mid_signal": -154290, "gamma_signal": 13553, "vega_signal": 4033, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243460000}, {"instrument": "META", "mid_signal": 1840167, "gamma_signal": 146008, "vega_signal": 1010596, "option_type": "C", "stock_price": 651.24, "utc_time": 1773243465000}, {"instrument": "META", "mid_signal": 230953, "gamma_signal": -19017, "vega_signal": -140776, "option_type": "P", "stock_price": 651.24, "utc_time": 1773243465000}, {"instrument": "META", "mid_signal": 508655, "gamma_signal": 13211, "vega_signal": -27638, "option_type": "C", "stock_price": 650.73, "utc_time": 1773243470000}, {"instrument": "META", "mid_signal": -1405577, "gamma_signal": 74249, "vega_signal": 654174, "option_type": "P", "stock_price": 650.73, "utc_time": 1773243470000}, {"instrument": "META", "mid_signal": -4945, "gamma_signal": 3129, "vega_signal": -74796, "option_type": "C", "stock_price": 650.73, "utc_time": 1773243475000}, {"instrument": "META", "mid_signal": -136066, "gamma_signal": 14162, "vega_signal": 60982, "option_type": "P", "stock_price": 650.73, "utc_time": 1773243475000}, {"instrument": "META", "mid_signal": 730003, "gamma_signal": 29259, "vega_signal": 356731, "option_type": "C", "stock_price": 650.32, "utc_time": 1773243480000}, {"instrument": "META", "mid_signal": -828920, "gamma_signal": 38444, "vega_signal": 214806, "option_type": "P", "stock_price": 650.32, "utc_time": 1773243480000}, {"instrument": "META", "mid_signal": -9313, "gamma_signal": 29282, "vega_signal": -83439, "option_type": "C", "stock_price": 650.32, "utc_time": 1773243485000}, {"instrument": "META", "mid_signal": -1360248, "gamma_signal": 141730, "vega_signal": 235870, "option_type": "P", "stock_price": 650.32, "utc_time": 1773243485000}, {"instrument": "META", "mid_signal": 83648, "gamma_signal": -1584, "vega_signal": 301210, "option_type": "C", "stock_price": 650.32, "utc_time": 1773243490000}, {"instrument": "META", "mid_signal": -379417, "gamma_signal": 47202, "vega_signal": 117941, "option_type": "P", "stock_price": 650.32, "utc_time": 1773243490000}, {"instrument": "META", "mid_signal": 174072, "gamma_signal": -31143, "vega_signal": 255917, "option_type": "C", "stock_price": 650.24, "utc_time": 1773243495000}, {"instrument": "META", "mid_signal": -347808, "gamma_signal": 59051, "vega_signal": -188983, "option_type": "P", "stock_price": 650.24, "utc_time": 1773243495000}, {"instrument": "META", "mid_signal": -207864, "gamma_signal": -13380, "vega_signal": -44095, "option_type": "C", "stock_price": 650.24, "utc_time": 1773243500000}, {"instrument": "META", "mid_signal": -233235, "gamma_signal": 6925, "vega_signal": 55311, "option_type": "P", "stock_price": 650.24, "utc_time": 1773243500000}, {"instrument": "META", "mid_signal": 1542155, "gamma_signal": 76355, "vega_signal": 1808652, "option_type": "C", "stock_price": 650.99, "utc_time": 1773243505000}, {"instrument": "META", "mid_signal": 1261479, "gamma_signal": -18317, "vega_signal": -2979737, "option_type": "P", "stock_price": 650.99, "utc_time": 1773243505000}, {"instrument": "META", "mid_signal": -186972, "gamma_signal": -10259, "vega_signal": -36073, "option_type": "C", "stock_price": 650.99, "utc_time": 1773243510000}, {"instrument": "META", "mid_signal": 202635, "gamma_signal": -34631, "vega_signal": 137179, "option_type": "P", "stock_price": 650.99, "utc_time": 1773243510000}, {"instrument": "META", "mid_signal": -81188, "gamma_signal": -6433, "vega_signal": 67727, "option_type": "C", "stock_price": 650.99, "utc_time": 1773243515000}, {"instrument": "META", "mid_signal": -35073, "gamma_signal": 561, "vega_signal": 192898, "option_type": "P", "stock_price": 650.99, "utc_time": 1773243515000}, {"instrument": "META", "mid_signal": 688917, "gamma_signal": 9707, "vega_signal": 383790, "option_type": "C", "stock_price": 650.99, "utc_time": 1773243520000}, {"instrument": "META", "mid_signal": 438043, "gamma_signal": -55079, "vega_signal": -107157, "option_type": "P", "stock_price": 650.9, "utc_time": 1773243520000}, {"instrument": "META", "mid_signal": 136491, "gamma_signal": -5200, "vega_signal": -9164, "option_type": "C", "stock_price": 651.05, "utc_time": 1773243525000}, {"instrument": "META", "mid_signal": -163856, "gamma_signal": 9916, "vega_signal": 67472, "option_type": "P", "stock_price": 651.05, "utc_time": 1773243525000}, {"instrument": "META", "mid_signal": -639371, "gamma_signal": -57830, "vega_signal": -231073, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243530000}, {"instrument": "META", "mid_signal": -66002, "gamma_signal": 536, "vega_signal": 142824, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243530000}, {"instrument": "META", "mid_signal": -155487, "gamma_signal": -11468, "vega_signal": -67647, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243535000}, {"instrument": "META", "mid_signal": 49382, "gamma_signal": -12529, "vega_signal": 1547, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243535000}, {"instrument": "META", "mid_signal": -1666850, "gamma_signal": -96517, "vega_signal": -662372, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243540000}, {"instrument": "META", "mid_signal": -3129, "gamma_signal": 19128, "vega_signal": -532854, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243540000}, {"instrument": "META", "mid_signal": -1794455, "gamma_signal": -134227, "vega_signal": -323891, "option_type": "C", "stock_price": 650.37, "utc_time": 1773243545000}, {"instrument": "META", "mid_signal": -950879, "gamma_signal": 26672, "vega_signal": 1098110, "option_type": "P", "stock_price": 650.37, "utc_time": 1773243545000}, {"instrument": "META", "mid_signal": 170813, "gamma_signal": 4527, "vega_signal": 28298, "option_type": "C", "stock_price": 650.15, "utc_time": 1773243550000}, {"instrument": "META", "mid_signal": 387467, "gamma_signal": -16402, "vega_signal": -180028, "option_type": "P", "stock_price": 650.12, "utc_time": 1773243550000}, {"instrument": "META", "mid_signal": -101675, "gamma_signal": -24327, "vega_signal": 18167, "option_type": "C", "stock_price": 649.94, "utc_time": 1773243555000}, {"instrument": "META", "mid_signal": -131561, "gamma_signal": 9060, "vega_signal": 71377, "option_type": "P", "stock_price": 649.94, "utc_time": 1773243555000}, {"instrument": "META", "mid_signal": 113654, "gamma_signal": 5092, "vega_signal": 3283, "option_type": "C", "stock_price": 649.94, "utc_time": 1773243560000}, {"instrument": "META", "mid_signal": -386846, "gamma_signal": 50751, "vega_signal": 62218, "option_type": "P", "stock_price": 649.94, "utc_time": 1773243560000}, {"instrument": "META", "mid_signal": 87002, "gamma_signal": 2495, "vega_signal": 8181, "option_type": "C", "stock_price": 650, "utc_time": 1773243565000}, {"instrument": "META", "mid_signal": -185398, "gamma_signal": 50517, "vega_signal": 86806, "option_type": "P", "stock_price": 649.94, "utc_time": 1773243565000}, {"instrument": "META", "mid_signal": -273455, "gamma_signal": -19025, "vega_signal": -94008, "option_type": "C", "stock_price": 650, "utc_time": 1773243570000}, {"instrument": "META", "mid_signal": -351661, "gamma_signal": 25300, "vega_signal": 695716, "option_type": "P", "stock_price": 650, "utc_time": 1773243570000}, {"instrument": "META", "mid_signal": 250368, "gamma_signal": 18107, "vega_signal": 7077, "option_type": "C", "stock_price": 650, "utc_time": 1773243575000}, {"instrument": "META", "mid_signal": -94504, "gamma_signal": -3573, "vega_signal": 55288, "option_type": "P", "stock_price": 650, "utc_time": 1773243575000}, {"instrument": "META", "mid_signal": 316990, "gamma_signal": 2545, "vega_signal": 113634, "option_type": "C", "stock_price": 650, "utc_time": 1773243580000}, {"instrument": "META", "mid_signal": 155782, "gamma_signal": -7423, "vega_signal": -65131, "option_type": "P", "stock_price": 650, "utc_time": 1773243580000}, {"instrument": "META", "mid_signal": 79115, "gamma_signal": 2624, "vega_signal": 76361, "option_type": "C", "stock_price": 650.13, "utc_time": 1773243585000}, {"instrument": "META", "mid_signal": -378238, "gamma_signal": 76595, "vega_signal": 64635, "option_type": "P", "stock_price": 650.13, "utc_time": 1773243585000}, {"instrument": "META", "mid_signal": 610129, "gamma_signal": 79329, "vega_signal": 32307, "option_type": "C", "stock_price": 650.13, "utc_time": 1773243590000}, {"instrument": "META", "mid_signal": -32889, "gamma_signal": 6150, "vega_signal": -8429, "option_type": "P", "stock_price": 650.13, "utc_time": 1773243590000}, {"instrument": "META", "mid_signal": 321864, "gamma_signal": 49069, "vega_signal": 85541, "option_type": "C", "stock_price": 650.13, "utc_time": 1773243595000}, {"instrument": "META", "mid_signal": 4376, "gamma_signal": 14385, "vega_signal": 3958, "option_type": "P", "stock_price": 650.13, "utc_time": 1773243595000}, {"instrument": "META", "mid_signal": -248108, "gamma_signal": -9781, "vega_signal": -197679, "option_type": "C", "stock_price": 650.02, "utc_time": 1773243600000}, {"instrument": "META", "mid_signal": -18226, "gamma_signal": 2260, "vega_signal": -2315, "option_type": "P", "stock_price": 650.02, "utc_time": 1773243600000}, {"instrument": "META", "mid_signal": -119544, "gamma_signal": -4196, "vega_signal": -200483, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243605000}, {"instrument": "META", "mid_signal": -524180, "gamma_signal": 93898, "vega_signal": -7049, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243605000}, {"instrument": "META", "mid_signal": -82823, "gamma_signal": -989, "vega_signal": -41293, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243610000}, {"instrument": "META", "mid_signal": -159113, "gamma_signal": 5620, "vega_signal": 23836, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243610000}, {"instrument": "META", "mid_signal": 83084, "gamma_signal": 1827, "vega_signal": 79153, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243615000}, {"instrument": "META", "mid_signal": -66632, "gamma_signal": 647, "vega_signal": 283843, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243615000}, {"instrument": "META", "mid_signal": -1479561, "gamma_signal": -111239, "vega_signal": -598013, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243620000}, {"instrument": "META", "mid_signal": -227318, "gamma_signal": 11883, "vega_signal": 87139, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243620000}, {"instrument": "META", "mid_signal": -495262, "gamma_signal": -77189, "vega_signal": -56750, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243625000}, {"instrument": "META", "mid_signal": -40663, "gamma_signal": 2222, "vega_signal": 20521, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243625000}, {"instrument": "META", "mid_signal": -400811, "gamma_signal": -80771, "vega_signal": -103426, "option_type": "C", "stock_price": 650.29, "utc_time": 1773243630000}, {"instrument": "META", "mid_signal": 677411, "gamma_signal": -75663, "vega_signal": -178232, "option_type": "P", "stock_price": 650.29, "utc_time": 1773243630000}, {"instrument": "META", "mid_signal": -4790, "gamma_signal": -547, "vega_signal": -4564, "option_type": "C", "stock_price": 650.29, "utc_time": 1773243635000}, {"instrument": "META", "mid_signal": 33155, "gamma_signal": -267, "vega_signal": -71270, "option_type": "P", "stock_price": 650.29, "utc_time": 1773243635000}, {"instrument": "META", "mid_signal": -234168, "gamma_signal": -10952, "vega_signal": -50069, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243640000}, {"instrument": "META", "mid_signal": 93331, "gamma_signal": -13053, "vega_signal": -11242, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243640000}, {"instrument": "META", "mid_signal": -362303, "gamma_signal": -16005, "vega_signal": -128930, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243645000}, {"instrument": "META", "mid_signal": 103463, "gamma_signal": 7489, "vega_signal": -1243152, "option_type": "P", "stock_price": 650.46, "utc_time": 1773243645000}, {"instrument": "META", "mid_signal": 137013, "gamma_signal": 3432, "vega_signal": 582836, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243650000}, {"instrument": "META", "mid_signal": 112741, "gamma_signal": -17169, "vega_signal": 52707, "option_type": "P", "stock_price": 650.46, "utc_time": 1773243650000}, {"instrument": "META", "mid_signal": 206755, "gamma_signal": 13236, "vega_signal": 106637, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.46, "utc_time": 1773243655000}, {"instrument": "META", "mid_signal": 36646, "gamma_signal": 512, "vega_signal": 130552, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243660000}, {"instrument": "META", "mid_signal": 70416, "gamma_signal": -361, "vega_signal": -147039, "option_type": "P", "stock_price": 650.42, "utc_time": 1773243660000}, {"instrument": "META", "mid_signal": -7149, "gamma_signal": 5041, "vega_signal": 404, "option_type": "C", "stock_price": 650.42, "utc_time": 1773243665000}, {"instrument": "META", "mid_signal": 73852, "gamma_signal": -9556, "vega_signal": -16034, "option_type": "P", "stock_price": 650.42, "utc_time": 1773243665000}, {"instrument": "META", "mid_signal": 1108878, "gamma_signal": 33065, "vega_signal": 724392, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243670000}, {"instrument": "META", "mid_signal": 527932, "gamma_signal": -14488, "vega_signal": -720903, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243670000}, {"instrument": "META", "mid_signal": 403760, "gamma_signal": 16202, "vega_signal": -17470, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243675000}, {"instrument": "META", "mid_signal": -41308, "gamma_signal": 7791, "vega_signal": 6710, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243675000}, {"instrument": "META", "mid_signal": 327893, "gamma_signal": 20312, "vega_signal": 183085, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243680000}, {"instrument": "META", "mid_signal": 163863, "gamma_signal": 15313, "vega_signal": -46086, "option_type": "C", "stock_price": 650.55, "utc_time": 1773243685000}, {"instrument": "META", "mid_signal": -85600, "gamma_signal": 5118, "vega_signal": 36745, "option_type": "P", "stock_price": 650.55, "utc_time": 1773243685000}, {"instrument": "META", "mid_signal": 46436, "gamma_signal": 3023, "vega_signal": -50375, "option_type": "C", "stock_price": 650.55, "utc_time": 1773243690000}, {"instrument": "META", "mid_signal": 199950, "gamma_signal": -40621, "vega_signal": 95253, "option_type": "P", "stock_price": 650.55, "utc_time": 1773243690000}, {"instrument": "META", "mid_signal": -342942, "gamma_signal": 899, "vega_signal": 2099, "option_type": "C", "stock_price": 650.55, "utc_time": 1773243695000}, {"instrument": "META", "mid_signal": 2885, "gamma_signal": 4604, "vega_signal": -167420, "option_type": "P", "stock_price": 650.55, "utc_time": 1773243695000}, {"instrument": "META", "mid_signal": -108675, "gamma_signal": -10142, "vega_signal": -16598, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243700000}, {"instrument": "META", "mid_signal": -109466, "gamma_signal": 1908, "vega_signal": 376391, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243700000}, {"instrument": "META", "mid_signal": -702230, "gamma_signal": -26958, "vega_signal": -391498, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243705000}, {"instrument": "META", "mid_signal": -40816, "gamma_signal": 6892, "vega_signal": 6113, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243705000}, {"instrument": "META", "mid_signal": -249828, "gamma_signal": -11764, "vega_signal": -177154, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243710000}, {"instrument": "META", "mid_signal": -18033, "gamma_signal": 584, "vega_signal": 22488, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243710000}, {"instrument": "META", "mid_signal": -40053, "gamma_signal": -13863, "vega_signal": 7973, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243715000}, {"instrument": "META", "mid_signal": -29706, "gamma_signal": 4138, "vega_signal": 3728, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243715000}, {"instrument": "META", "mid_signal": 190352, "gamma_signal": 14718, "vega_signal": 328863, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243720000}, {"instrument": "META", "mid_signal": 40816, "gamma_signal": -6892, "vega_signal": -6113, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243720000}, {"instrument": "META", "mid_signal": 229399, "gamma_signal": 21814, "vega_signal": 2136, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243725000}, {"instrument": "META", "mid_signal": 75272, "gamma_signal": 11379, "vega_signal": 158550, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243725000}, {"instrument": "META", "mid_signal": 700675, "gamma_signal": 53807, "vega_signal": 484448, "option_type": "C", "stock_price": 651, "utc_time": 1773243730000}, {"instrument": "META", "mid_signal": 722197, "gamma_signal": -17874, "vega_signal": -2312901, "option_type": "P", "stock_price": 651, "utc_time": 1773243730000}, {"instrument": "META", "mid_signal": 186370, "gamma_signal": 28330, "vega_signal": 74600, "option_type": "C", "stock_price": 651, "utc_time": 1773243735000}, {"instrument": "META", "mid_signal": 29723, "gamma_signal": -4140, "vega_signal": -3730, "option_type": "P", "stock_price": 651, "utc_time": 1773243735000}, {"instrument": "META", "mid_signal": 219220, "gamma_signal": 13694, "vega_signal": 280480, "option_type": "C", "stock_price": 651, "utc_time": 1773243740000}, {"instrument": "META", "mid_signal": -119732, "gamma_signal": 23411, "vega_signal": -24745, "option_type": "P", "stock_price": 651, "utc_time": 1773243740000}, {"instrument": "META", "mid_signal": 224348, "gamma_signal": -11830, "vega_signal": 182801, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243745000}, {"instrument": "META", "mid_signal": -20118, "gamma_signal": -521, "vega_signal": -249, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243745000}, {"instrument": "META", "mid_signal": 94707, "gamma_signal": -1143, "vega_signal": 99457, "option_type": "C", "stock_price": 650.92, "utc_time": 1773243750000}, {"instrument": "META", "mid_signal": 156412, "gamma_signal": -2934, "vega_signal": -177657, "option_type": "P", "stock_price": 650.92, "utc_time": 1773243750000}, {"instrument": "META", "mid_signal": -73169, "gamma_signal": 5326, "vega_signal": -585486, "option_type": "C", "stock_price": 650.92, "utc_time": 1773243755000}, {"instrument": "META", "mid_signal": 96740, "gamma_signal": -6586, "vega_signal": -72954, "option_type": "P", "stock_price": 650.92, "utc_time": 1773243755000}, {"instrument": "META", "mid_signal": 190973, "gamma_signal": 10990, "vega_signal": 46355, "option_type": "C", "stock_price": 650.95, "utc_time": 1773243760000}, {"instrument": "META", "mid_signal": 122188, "gamma_signal": -1522, "vega_signal": -60267, "option_type": "P", "stock_price": 650.95, "utc_time": 1773243760000}, {"instrument": "META", "mid_signal": -199921, "gamma_signal": -11429, "vega_signal": -300124, "option_type": "C", "stock_price": 650.94, "utc_time": 1773243765000}, {"instrument": "META", "mid_signal": -95749, "gamma_signal": 3074, "vega_signal": 404460, "option_type": "P", "stock_price": 650.94, "utc_time": 1773243765000}, {"instrument": "META", "mid_signal": -1219737, "gamma_signal": -134100, "vega_signal": -208714, "option_type": "C", "stock_price": 650.9, "utc_time": 1773243770000}, {"instrument": "META", "mid_signal": -1194268, "gamma_signal": 79967, "vega_signal": 343891, "option_type": "P", "stock_price": 650.9, "utc_time": 1773243770000}, {"instrument": "META", "mid_signal": -28609, "gamma_signal": -568, "vega_signal": 17077, "option_type": "C", "stock_price": 650.83, "utc_time": 1773243775000}, {"instrument": "META", "mid_signal": 38653, "gamma_signal": -1498, "vega_signal": -67657, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243775000}, {"instrument": "META", "mid_signal": 103189, "gamma_signal": 17021, "vega_signal": 162747, "option_type": "C", "stock_price": 651.16, "utc_time": 1773243780000}, {"instrument": "META", "mid_signal": 490827, "gamma_signal": -19837, "vega_signal": -419527, "option_type": "P", "stock_price": 651, "utc_time": 1773243780000}, {"instrument": "META", "mid_signal": 349982, "gamma_signal": 23031, "vega_signal": 157637, "option_type": "C", "stock_price": 651, "utc_time": 1773243785000}, {"instrument": "META", "mid_signal": -13320, "gamma_signal": 955, "vega_signal": 9286, "option_type": "P", "stock_price": 651, "utc_time": 1773243785000}, {"instrument": "META", "mid_signal": 502648, "gamma_signal": 24048, "vega_signal": 233152, "option_type": "C", "stock_price": 651, "utc_time": 1773243790000}, {"instrument": "META", "mid_signal": 37536, "gamma_signal": -1884, "vega_signal": -116111, "option_type": "P", "stock_price": 651, "utc_time": 1773243790000}, {"instrument": "META", "mid_signal": 15519, "gamma_signal": 3213, "vega_signal": 2906, "option_type": "C", "stock_price": 650.96, "utc_time": 1773243795000}, {"instrument": "META", "mid_signal": 61731, "gamma_signal": -4762, "vega_signal": -115401, "option_type": "P", "stock_price": 651, "utc_time": 1773243795000}, {"instrument": "META", "mid_signal": 303172, "gamma_signal": 13127, "vega_signal": 440636, "option_type": "C", "stock_price": 650.96, "utc_time": 1773243800000}, {"instrument": "META", "mid_signal": 2011, "gamma_signal": 71, "vega_signal": -17032, "option_type": "P", "stock_price": 650.96, "utc_time": 1773243800000}, {"instrument": "META", "mid_signal": 73876, "gamma_signal": -3521, "vega_signal": -160263, "option_type": "C", "stock_price": 650.96, "utc_time": 1773243805000}, {"instrument": "META", "mid_signal": -16654, "gamma_signal": 188, "vega_signal": 57557, "option_type": "P", "stock_price": 650.96, "utc_time": 1773243805000}, {"instrument": "META", "mid_signal": 4545402, "gamma_signal": 168096, "vega_signal": 1416340, "option_type": "C", "stock_price": 650.96, "utc_time": 1773243810000}, {"instrument": "META", "mid_signal": 56172, "gamma_signal": -16851, "vega_signal": 32310, "option_type": "P", "stock_price": 650.96, "utc_time": 1773243810000}, {"instrument": "META", "mid_signal": 551368, "gamma_signal": 18507, "vega_signal": 295275, "option_type": "C", "stock_price": 651.075, "utc_time": 1773243815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.96, "utc_time": 1773243815000}, {"instrument": "META", "mid_signal": -235481, "gamma_signal": -20233, "vega_signal": -80113, "option_type": "C", "stock_price": 651.2, "utc_time": 1773243820000}, {"instrument": "META", "mid_signal": 311367, "gamma_signal": -19016, "vega_signal": -116733, "option_type": "P", "stock_price": 651.2, "utc_time": 1773243820000}, {"instrument": "META", "mid_signal": 49611, "gamma_signal": 10975, "vega_signal": 49179, "option_type": "C", "stock_price": 650.84, "utc_time": 1773243825000}, {"instrument": "META", "mid_signal": 231950, "gamma_signal": -75935, "vega_signal": -8369, "option_type": "P", "stock_price": 650.84, "utc_time": 1773243825000}, {"instrument": "META", "mid_signal": 3265, "gamma_signal": -1370, "vega_signal": -1098, "option_type": "C", "stock_price": 650.84, "utc_time": 1773243830000}, {"instrument": "META", "mid_signal": -470950, "gamma_signal": 104721, "vega_signal": 28943, "option_type": "P", "stock_price": 650.84, "utc_time": 1773243830000}, {"instrument": "META", "mid_signal": -307118, "gamma_signal": -46624, "vega_signal": 29982, "option_type": "C", "stock_price": 650.93, "utc_time": 1773243835000}, {"instrument": "META", "mid_signal": 802645, "gamma_signal": -127185, "vega_signal": -53440, "option_type": "P", "stock_price": 650.93, "utc_time": 1773243835000}, {"instrument": "META", "mid_signal": -408229, "gamma_signal": -46138, "vega_signal": -146510, "option_type": "C", "stock_price": 650.77, "utc_time": 1773243840000}, {"instrument": "META", "mid_signal": -174582, "gamma_signal": 6647, "vega_signal": 315895, "option_type": "P", "stock_price": 650.77, "utc_time": 1773243840000}, {"instrument": "META", "mid_signal": 499976, "gamma_signal": -15117, "vega_signal": 491520, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243845000}, {"instrument": "META", "mid_signal": -546174, "gamma_signal": 16271, "vega_signal": 564465, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243845000}, {"instrument": "META", "mid_signal": -11818, "gamma_signal": -2574, "vega_signal": 27629, "option_type": "C", "stock_price": 650.165, "utc_time": 1773243850000}, {"instrument": "META", "mid_signal": -114063, "gamma_signal": 9474, "vega_signal": 58617, "option_type": "P", "stock_price": 650.165, "utc_time": 1773243850000}, {"instrument": "META", "mid_signal": 15695, "gamma_signal": 2415, "vega_signal": -51048, "option_type": "C", "stock_price": 650.25, "utc_time": 1773243855000}, {"instrument": "META", "mid_signal": 119660, "gamma_signal": -13348, "vega_signal": -25060, "option_type": "P", "stock_price": 650.25, "utc_time": 1773243855000}, {"instrument": "META", "mid_signal": 178738, "gamma_signal": 11362, "vega_signal": 68647, "option_type": "C", "stock_price": 650.16, "utc_time": 1773243860000}, {"instrument": "META", "mid_signal": 111022, "gamma_signal": -7149, "vega_signal": -63361, "option_type": "P", "stock_price": 650.16, "utc_time": 1773243860000}, {"instrument": "META", "mid_signal": 56617, "gamma_signal": 1013, "vega_signal": 32300, "option_type": "C", "stock_price": 650.18, "utc_time": 1773243865000}, {"instrument": "META", "mid_signal": -106740, "gamma_signal": 3945, "vega_signal": 84668, "option_type": "P", "stock_price": 650.18, "utc_time": 1773243865000}, {"instrument": "META", "mid_signal": 96450, "gamma_signal": 17263, "vega_signal": 40837, "option_type": "C", "stock_price": 650.27, "utc_time": 1773243870000}, {"instrument": "META", "mid_signal": -620057, "gamma_signal": 153686, "vega_signal": 64005, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243870000}, {"instrument": "META", "mid_signal": 148647, "gamma_signal": 487, "vega_signal": 94626, "option_type": "C", "stock_price": 650.27, "utc_time": 1773243875000}, {"instrument": "META", "mid_signal": -373902, "gamma_signal": 36825, "vega_signal": 100917, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243875000}, {"instrument": "META", "mid_signal": 88242, "gamma_signal": 5224, "vega_signal": 17465, "option_type": "C", "stock_price": 650.1, "utc_time": 1773243880000}, {"instrument": "META", "mid_signal": 624594, "gamma_signal": -49539, "vega_signal": -129792, "option_type": "P", "stock_price": 650.1, "utc_time": 1773243880000}, {"instrument": "META", "mid_signal": 394887, "gamma_signal": 65479, "vega_signal": 45228, "option_type": "C", "stock_price": 650.1, "utc_time": 1773243885000}, {"instrument": "META", "mid_signal": -120971, "gamma_signal": 8192, "vega_signal": 10472, "option_type": "P", "stock_price": 650.1, "utc_time": 1773243885000}, {"instrument": "META", "mid_signal": 252754, "gamma_signal": 16309, "vega_signal": 90079, "option_type": "C", "stock_price": 650.1, "utc_time": 1773243890000}, {"instrument": "META", "mid_signal": -30399, "gamma_signal": 234, "vega_signal": 135264, "option_type": "P", "stock_price": 650.1, "utc_time": 1773243890000}, {"instrument": "META", "mid_signal": -14420, "gamma_signal": -916, "vega_signal": -11992, "option_type": "C", "stock_price": 650.1, "utc_time": 1773243895000}, {"instrument": "META", "mid_signal": 44036, "gamma_signal": -2226, "vega_signal": -20466, "option_type": "P", "stock_price": 650.1, "utc_time": 1773243895000}, {"instrument": "META", "mid_signal": -1539622, "gamma_signal": -4473, "vega_signal": -2706092, "option_type": "C", "stock_price": 650.23, "utc_time": 1773243900000}, {"instrument": "META", "mid_signal": -149689, "gamma_signal": -464, "vega_signal": -32612, "option_type": "P", "stock_price": 650.23, "utc_time": 1773243900000}, {"instrument": "META", "mid_signal": 232739, "gamma_signal": 8388, "vega_signal": 274246, "option_type": "C", "stock_price": 650.23, "utc_time": 1773243905000}, {"instrument": "META", "mid_signal": 144376, "gamma_signal": -11152, "vega_signal": -57610, "option_type": "P", "stock_price": 650.23, "utc_time": 1773243905000}, {"instrument": "META", "mid_signal": 461791, "gamma_signal": 19690, "vega_signal": 1023590, "option_type": "C", "stock_price": 650.49, "utc_time": 1773243910000}, {"instrument": "META", "mid_signal": -79422, "gamma_signal": 2481, "vega_signal": 56302, "option_type": "P", "stock_price": 650.49, "utc_time": 1773243910000}, {"instrument": "META", "mid_signal": 308828, "gamma_signal": 6676, "vega_signal": 199278, "option_type": "C", "stock_price": 650.49, "utc_time": 1773243915000}, {"instrument": "META", "mid_signal": 137145, "gamma_signal": -2319, "vega_signal": -353088, "option_type": "P", "stock_price": 650.49, "utc_time": 1773243915000}, {"instrument": "META", "mid_signal": 335558, "gamma_signal": 13873, "vega_signal": 195747, "option_type": "C", "stock_price": 650.6, "utc_time": 1773243920000}, {"instrument": "META", "mid_signal": 138459, "gamma_signal": -29011, "vega_signal": -11756, "option_type": "P", "stock_price": 650.6, "utc_time": 1773243920000}, {"instrument": "META", "mid_signal": -150782, "gamma_signal": -10220, "vega_signal": -32093, "option_type": "C", "stock_price": 650.6, "utc_time": 1773243925000}, {"instrument": "META", "mid_signal": 48871, "gamma_signal": -5439, "vega_signal": 250009, "option_type": "P", "stock_price": 650.535, "utc_time": 1773243925000}, {"instrument": "META", "mid_signal": -16953, "gamma_signal": -3411, "vega_signal": -16201, "option_type": "C", "stock_price": 650.535, "utc_time": 1773243930000}, {"instrument": "META", "mid_signal": -1571, "gamma_signal": 581, "vega_signal": -43421, "option_type": "P", "stock_price": 650.535, "utc_time": 1773243930000}, {"instrument": "META", "mid_signal": -19587, "gamma_signal": -4388, "vega_signal": 110413, "option_type": "C", "stock_price": 650.535, "utc_time": 1773243935000}, {"instrument": "META", "mid_signal": -68668, "gamma_signal": 2561, "vega_signal": 4784, "option_type": "P", "stock_price": 650.535, "utc_time": 1773243935000}, {"instrument": "META", "mid_signal": 266788, "gamma_signal": 6593, "vega_signal": 294669, "option_type": "C", "stock_price": 650.535, "utc_time": 1773243940000}, {"instrument": "META", "mid_signal": -252154, "gamma_signal": 9802, "vega_signal": 123723, "option_type": "P", "stock_price": 650.535, "utc_time": 1773243940000}, {"instrument": "META", "mid_signal": 41792, "gamma_signal": 3563, "vega_signal": 15025, "option_type": "C", "stock_price": 650.535, "utc_time": 1773243945000}, {"instrument": "META", "mid_signal": -165144, "gamma_signal": 33112, "vega_signal": 62613, "option_type": "P", "stock_price": 650.65, "utc_time": 1773243945000}, {"instrument": "META", "mid_signal": -42648, "gamma_signal": -4957, "vega_signal": 9888, "option_type": "C", "stock_price": 650.49, "utc_time": 1773243950000}, {"instrument": "META", "mid_signal": -324917, "gamma_signal": 21234, "vega_signal": 128854, "option_type": "P", "stock_price": 650.49, "utc_time": 1773243950000}, {"instrument": "META", "mid_signal": 306063, "gamma_signal": 46471, "vega_signal": 63391, "option_type": "C", "stock_price": 650.47, "utc_time": 1773243955000}, {"instrument": "META", "mid_signal": -520349, "gamma_signal": 17073, "vega_signal": 300371, "option_type": "P", "stock_price": 650.47, "utc_time": 1773243955000}, {"instrument": "META", "mid_signal": 240781, "gamma_signal": 7554, "vega_signal": 141719, "option_type": "C", "stock_price": 650.28, "utc_time": 1773243960000}, {"instrument": "META", "mid_signal": -540614, "gamma_signal": 29500, "vega_signal": 231462, "option_type": "P", "stock_price": 650.28, "utc_time": 1773243960000}, {"instrument": "META", "mid_signal": -99406, "gamma_signal": -13987, "vega_signal": -126765, "option_type": "C", "stock_price": 650.28, "utc_time": 1773243965000}, {"instrument": "META", "mid_signal": 254738, "gamma_signal": -11951, "vega_signal": -16944, "option_type": "P", "stock_price": 650.28, "utc_time": 1773243965000}, {"instrument": "META", "mid_signal": -38095, "gamma_signal": -284, "vega_signal": -31560, "option_type": "C", "stock_price": 650.28, "utc_time": 1773243970000}, {"instrument": "META", "mid_signal": -73672, "gamma_signal": 3279, "vega_signal": -11022, "option_type": "P", "stock_price": 650.28, "utc_time": 1773243970000}, {"instrument": "META", "mid_signal": 49057, "gamma_signal": 5379, "vega_signal": 16078, "option_type": "C", "stock_price": 650.28, "utc_time": 1773243975000}, {"instrument": "META", "mid_signal": 191434, "gamma_signal": -4899, "vega_signal": -108626, "option_type": "P", "stock_price": 650.28, "utc_time": 1773243975000}, {"instrument": "META", "mid_signal": -20230, "gamma_signal": -6521, "vega_signal": 5672, "option_type": "C", "stock_price": 650.3, "utc_time": 1773243980000}, {"instrument": "META", "mid_signal": 297357, "gamma_signal": -10987, "vega_signal": -65048, "option_type": "P", "stock_price": 650.3, "utc_time": 1773243980000}, {"instrument": "META", "mid_signal": -245705, "gamma_signal": -990, "vega_signal": -2629902, "option_type": "C", "stock_price": 650.35, "utc_time": 1773243985000}, {"instrument": "META", "mid_signal": -38998, "gamma_signal": 721, "vega_signal": 29846, "option_type": "P", "stock_price": 650.35, "utc_time": 1773243985000}, {"instrument": "META", "mid_signal": -193037, "gamma_signal": -19753, "vega_signal": -62988, "option_type": "C", "stock_price": 650.18, "utc_time": 1773243990000}, {"instrument": "META", "mid_signal": -486896, "gamma_signal": 20289, "vega_signal": 235149, "option_type": "P", "stock_price": 650.18, "utc_time": 1773243990000}, {"instrument": "META", "mid_signal": 831109, "gamma_signal": 99820, "vega_signal": 241762, "option_type": "C", "stock_price": 650.01, "utc_time": 1773243995000}, {"instrument": "META", "mid_signal": 23156, "gamma_signal": 2400, "vega_signal": -8826, "option_type": "P", "stock_price": 650.01, "utc_time": 1773243995000}, {"instrument": "META", "mid_signal": -198206, "gamma_signal": -41670, "vega_signal": -18718, "option_type": "C", "stock_price": 650.04, "utc_time": 1773244000000}, {"instrument": "META", "mid_signal": 528844, "gamma_signal": -113368, "vega_signal": -43231, "option_type": "P", "stock_price": 650.04, "utc_time": 1773244000000}, {"instrument": "META", "mid_signal": 95015, "gamma_signal": -204, "vega_signal": 136182, "option_type": "C", "stock_price": 650.01, "utc_time": 1773244005000}, {"instrument": "META", "mid_signal": 31423, "gamma_signal": 1947, "vega_signal": 3633, "option_type": "P", "stock_price": 650.01, "utc_time": 1773244005000}, {"instrument": "META", "mid_signal": 116871, "gamma_signal": 5760, "vega_signal": 51849, "option_type": "C", "stock_price": 650.01, "utc_time": 1773244010000}, {"instrument": "META", "mid_signal": -124210, "gamma_signal": 6984, "vega_signal": 64763, "option_type": "P", "stock_price": 650.01, "utc_time": 1773244010000}, {"instrument": "META", "mid_signal": 136938, "gamma_signal": 5145, "vega_signal": 49926, "option_type": "C", "stock_price": 650, "utc_time": 1773244015000}, {"instrument": "META", "mid_signal": -146546, "gamma_signal": 12913, "vega_signal": 71658, "option_type": "P", "stock_price": 650, "utc_time": 1773244015000}, {"instrument": "META", "mid_signal": -608520, "gamma_signal": -32701, "vega_signal": -81122, "option_type": "C", "stock_price": 649.98, "utc_time": 1773244020000}, {"instrument": "META", "mid_signal": -420768, "gamma_signal": 22284, "vega_signal": 264841, "option_type": "P", "stock_price": 649.98, "utc_time": 1773244020000}, {"instrument": "META", "mid_signal": -399505, "gamma_signal": -101290, "vega_signal": -63731, "option_type": "C", "stock_price": 649.95, "utc_time": 1773244025000}, {"instrument": "META", "mid_signal": -198754, "gamma_signal": 5791, "vega_signal": 135475, "option_type": "P", "stock_price": 649.95, "utc_time": 1773244025000}, {"instrument": "META", "mid_signal": 19709, "gamma_signal": 4603, "vega_signal": 10805, "option_type": "C", "stock_price": 649.95, "utc_time": 1773244030000}, {"instrument": "META", "mid_signal": 324919, "gamma_signal": -26163, "vega_signal": -155572, "option_type": "P", "stock_price": 649.95, "utc_time": 1773244030000}, {"instrument": "META", "mid_signal": -198873, "gamma_signal": -8221, "vega_signal": -56625, "option_type": "C", "stock_price": 649.95, "utc_time": 1773244035000}, {"instrument": "META", "mid_signal": -182955, "gamma_signal": 7685, "vega_signal": 9212, "option_type": "P", "stock_price": 649.95, "utc_time": 1773244035000}, {"instrument": "META", "mid_signal": -205442, "gamma_signal": -17981, "vega_signal": -128055, "option_type": "C", "stock_price": 649.845, "utc_time": 1773244040000}, {"instrument": "META", "mid_signal": -615439, "gamma_signal": 70304, "vega_signal": 893491, "option_type": "P", "stock_price": 649.845, "utc_time": 1773244040000}, {"instrument": "META", "mid_signal": 67031, "gamma_signal": 21557, "vega_signal": 11570, "option_type": "C", "stock_price": 649.845, "utc_time": 1773244045000}, {"instrument": "META", "mid_signal": -938271, "gamma_signal": 32683, "vega_signal": 320981, "option_type": "P", "stock_price": 649.845, "utc_time": 1773244045000}, {"instrument": "META", "mid_signal": -558366, "gamma_signal": -48173, "vega_signal": -177963, "option_type": "C", "stock_price": 649.845, "utc_time": 1773244050000}, {"instrument": "META", "mid_signal": -86018, "gamma_signal": 6225, "vega_signal": 43633, "option_type": "P", "stock_price": 649.845, "utc_time": 1773244050000}, {"instrument": "META", "mid_signal": -18027, "gamma_signal": -686, "vega_signal": -22448, "option_type": "C", "stock_price": 649.845, "utc_time": 1773244055000}, {"instrument": "META", "mid_signal": 272394, "gamma_signal": -21401, "vega_signal": -137067, "option_type": "P", "stock_price": 649.845, "utc_time": 1773244055000}, {"instrument": "META", "mid_signal": -143143, "gamma_signal": -20413, "vega_signal": -71470, "option_type": "C", "stock_price": 649.86, "utc_time": 1773244060000}, {"instrument": "META", "mid_signal": -172533, "gamma_signal": 9495, "vega_signal": 65571, "option_type": "P", "stock_price": 649.86, "utc_time": 1773244060000}, {"instrument": "META", "mid_signal": -50036, "gamma_signal": -3314, "vega_signal": 70508, "option_type": "C", "stock_price": 649.79, "utc_time": 1773244065000}, {"instrument": "META", "mid_signal": -961001, "gamma_signal": 114421, "vega_signal": 187202, "option_type": "P", "stock_price": 649.79, "utc_time": 1773244065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.79, "utc_time": 1773244070000}, {"instrument": "META", "mid_signal": -336551, "gamma_signal": 55332, "vega_signal": 34235, "option_type": "P", "stock_price": 649.79, "utc_time": 1773244070000}, {"instrument": "META", "mid_signal": 126338, "gamma_signal": 3795, "vega_signal": 61793, "option_type": "C", "stock_price": 649.79, "utc_time": 1773244075000}, {"instrument": "META", "mid_signal": 179946, "gamma_signal": -22684, "vega_signal": -19500, "option_type": "P", "stock_price": 649.79, "utc_time": 1773244075000}, {"instrument": "META", "mid_signal": -26416, "gamma_signal": -12681, "vega_signal": -4755, "option_type": "C", "stock_price": 649.76, "utc_time": 1773244080000}, {"instrument": "META", "mid_signal": -80539, "gamma_signal": 40923, "vega_signal": -3166, "option_type": "P", "stock_price": 649.76, "utc_time": 1773244080000}, {"instrument": "META", "mid_signal": -678690, "gamma_signal": -18095, "vega_signal": 44018, "option_type": "C", "stock_price": 649.76, "utc_time": 1773244085000}, {"instrument": "META", "mid_signal": -110380, "gamma_signal": 18482, "vega_signal": 107371, "option_type": "P", "stock_price": 649.76, "utc_time": 1773244085000}, {"instrument": "META", "mid_signal": -26469, "gamma_signal": -19162, "vega_signal": 41751, "option_type": "C", "stock_price": 649.73, "utc_time": 1773244090000}, {"instrument": "META", "mid_signal": -165920, "gamma_signal": -4221, "vega_signal": 84128, "option_type": "P", "stock_price": 649.73, "utc_time": 1773244090000}, {"instrument": "META", "mid_signal": -638796, "gamma_signal": -80599, "vega_signal": -242048, "option_type": "C", "stock_price": 649.31, "utc_time": 1773244095000}, {"instrument": "META", "mid_signal": -1208690, "gamma_signal": 40921, "vega_signal": 713892, "option_type": "P", "stock_price": 649.31, "utc_time": 1773244095000}, {"instrument": "META", "mid_signal": 252645, "gamma_signal": 26063, "vega_signal": 89082, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244100000}, {"instrument": "META", "mid_signal": -96252, "gamma_signal": 3051, "vega_signal": 67215, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244100000}, {"instrument": "META", "mid_signal": -31169, "gamma_signal": -4141, "vega_signal": 1260, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244105000}, {"instrument": "META", "mid_signal": 431009, "gamma_signal": -54787, "vega_signal": -103779, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244105000}, {"instrument": "META", "mid_signal": -296499, "gamma_signal": -12982, "vega_signal": -280637, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244110000}, {"instrument": "META", "mid_signal": -31984, "gamma_signal": -2429, "vega_signal": 43466, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244110000}, {"instrument": "META", "mid_signal": 206351, "gamma_signal": 37791, "vega_signal": 13873, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244115000}, {"instrument": "META", "mid_signal": 127263, "gamma_signal": -3517, "vega_signal": -111291, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244115000}, {"instrument": "META", "mid_signal": 124428, "gamma_signal": -1567, "vega_signal": 426047, "option_type": "C", "stock_price": 649.34, "utc_time": 1773244120000}, {"instrument": "META", "mid_signal": 112249, "gamma_signal": -6764, "vega_signal": -55846, "option_type": "P", "stock_price": 649.34, "utc_time": 1773244120000}, {"instrument": "META", "mid_signal": -91004, "gamma_signal": -1834, "vega_signal": -48076, "option_type": "C", "stock_price": 649.34, "utc_time": 1773244125000}, {"instrument": "META", "mid_signal": 138838, "gamma_signal": -502, "vega_signal": -132248, "option_type": "P", "stock_price": 649.34, "utc_time": 1773244125000}, {"instrument": "META", "mid_signal": 261320, "gamma_signal": 27405, "vega_signal": 4850, "option_type": "C", "stock_price": 649.4, "utc_time": 1773244130000}, {"instrument": "META", "mid_signal": 214933, "gamma_signal": -36603, "vega_signal": 137593, "option_type": "P", "stock_price": 649.4, "utc_time": 1773244130000}, {"instrument": "META", "mid_signal": 32762, "gamma_signal": 1401, "vega_signal": 12998, "option_type": "C", "stock_price": 649.4, "utc_time": 1773244135000}, {"instrument": "META", "mid_signal": 121258, "gamma_signal": -4162, "vega_signal": -324460, "option_type": "P", "stock_price": 649.4, "utc_time": 1773244135000}, {"instrument": "META", "mid_signal": 258702, "gamma_signal": 30591, "vega_signal": 101961, "option_type": "C", "stock_price": 649.61, "utc_time": 1773244140000}, {"instrument": "META", "mid_signal": -30379, "gamma_signal": 241, "vega_signal": 490, "option_type": "P", "stock_price": 649.61, "utc_time": 1773244140000}, {"instrument": "META", "mid_signal": 223668, "gamma_signal": 7923, "vega_signal": 81960, "option_type": "C", "stock_price": 649.61, "utc_time": 1773244145000}, {"instrument": "META", "mid_signal": 152518, "gamma_signal": -5118, "vega_signal": -32139, "option_type": "P", "stock_price": 649.61, "utc_time": 1773244145000}, {"instrument": "META", "mid_signal": -781677, "gamma_signal": -118187, "vega_signal": -221518, "option_type": "C", "stock_price": 649.2, "utc_time": 1773244150000}, {"instrument": "META", "mid_signal": -611789, "gamma_signal": 85448, "vega_signal": 162634, "option_type": "P", "stock_price": 649.2, "utc_time": 1773244150000}, {"instrument": "META", "mid_signal": -167576, "gamma_signal": -8604, "vega_signal": -151278, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244155000}, {"instrument": "META", "mid_signal": 3696364, "gamma_signal": -142856, "vega_signal": -2969133, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244155000}, {"instrument": "META", "mid_signal": 99280, "gamma_signal": 1797, "vega_signal": 255784, "option_type": "C", "stock_price": 649.54, "utc_time": 1773244160000}, {"instrument": "META", "mid_signal": 566698, "gamma_signal": -23268, "vega_signal": -75972, "option_type": "P", "stock_price": 649.58, "utc_time": 1773244160000}, {"instrument": "META", "mid_signal": 289467, "gamma_signal": 27719, "vega_signal": 126609, "option_type": "C", "stock_price": 649.73, "utc_time": 1773244165000}, {"instrument": "META", "mid_signal": 434873, "gamma_signal": -24898, "vega_signal": -345346, "option_type": "P", "stock_price": 649.73, "utc_time": 1773244165000}, {"instrument": "META", "mid_signal": 166709, "gamma_signal": 6709, "vega_signal": 137459, "option_type": "C", "stock_price": 649.65, "utc_time": 1773244170000}, {"instrument": "META", "mid_signal": -71147, "gamma_signal": 8934, "vega_signal": -293955, "option_type": "P", "stock_price": 649.65, "utc_time": 1773244170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.65, "utc_time": 1773244175000}, {"instrument": "META", "mid_signal": -15527, "gamma_signal": 2551, "vega_signal": -102802, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244175000}, {"instrument": "META", "mid_signal": 124180, "gamma_signal": 10609, "vega_signal": 59305, "option_type": "C", "stock_price": 649.84, "utc_time": 1773244180000}, {"instrument": "META", "mid_signal": -86117, "gamma_signal": -5409, "vega_signal": 12463, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244180000}, {"instrument": "META", "mid_signal": 748122, "gamma_signal": 91903, "vega_signal": 138362, "option_type": "C", "stock_price": 649.84, "utc_time": 1773244185000}, {"instrument": "META", "mid_signal": -45747, "gamma_signal": 5071, "vega_signal": 11763, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244185000}, {"instrument": "META", "mid_signal": -49355, "gamma_signal": -1454, "vega_signal": -202493, "option_type": "C", "stock_price": 649.84, "utc_time": 1773244190000}, {"instrument": "META", "mid_signal": 24255, "gamma_signal": -4143, "vega_signal": -3493, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244190000}, {"instrument": "META", "mid_signal": 183501, "gamma_signal": 17240, "vega_signal": 33381, "option_type": "C", "stock_price": 649.84, "utc_time": 1773244195000}, {"instrument": "META", "mid_signal": -67081, "gamma_signal": 15474, "vega_signal": -5978, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244195000}, {"instrument": "META", "mid_signal": 256627, "gamma_signal": 20217, "vega_signal": 186186, "option_type": "C", "stock_price": 650, "utc_time": 1773244200000}, {"instrument": "META", "mid_signal": -393868, "gamma_signal": 18493, "vega_signal": 89520, "option_type": "P", "stock_price": 650, "utc_time": 1773244200000}, {"instrument": "META", "mid_signal": 70720, "gamma_signal": 7283, "vega_signal": 52569, "option_type": "C", "stock_price": 650.205, "utc_time": 1773244205000}, {"instrument": "META", "mid_signal": 435696, "gamma_signal": -63597, "vega_signal": -47226, "option_type": "P", "stock_price": 650.33, "utc_time": 1773244205000}, {"instrument": "META", "mid_signal": -42366, "gamma_signal": -2871, "vega_signal": -37452, "option_type": "C", "stock_price": 650.205, "utc_time": 1773244210000}, {"instrument": "META", "mid_signal": -37743, "gamma_signal": 7317, "vega_signal": 30084, "option_type": "P", "stock_price": 650.205, "utc_time": 1773244210000}, {"instrument": "META", "mid_signal": -61518, "gamma_signal": -21228, "vega_signal": 12363, "option_type": "C", "stock_price": 650.205, "utc_time": 1773244215000}, {"instrument": "META", "mid_signal": 339155, "gamma_signal": -6566, "vega_signal": -84759, "option_type": "P", "stock_price": 650.02, "utc_time": 1773244215000}, {"instrument": "META", "mid_signal": -30377, "gamma_signal": 3355, "vega_signal": -52226, "option_type": "C", "stock_price": 650.31, "utc_time": 1773244220000}, {"instrument": "META", "mid_signal": 159748, "gamma_signal": -7216, "vega_signal": -59616, "option_type": "P", "stock_price": 650.31, "utc_time": 1773244220000}, {"instrument": "META", "mid_signal": -20931, "gamma_signal": -2956, "vega_signal": 10105, "option_type": "C", "stock_price": 650, "utc_time": 1773244225000}, {"instrument": "META", "mid_signal": 20823, "gamma_signal": 24127, "vega_signal": -87567, "option_type": "P", "stock_price": 650, "utc_time": 1773244225000}, {"instrument": "META", "mid_signal": 44777, "gamma_signal": -509, "vega_signal": 112998, "option_type": "C", "stock_price": 650.32, "utc_time": 1773244230000}, {"instrument": "META", "mid_signal": -40058, "gamma_signal": 9061, "vega_signal": 7867, "option_type": "P", "stock_price": 650.32, "utc_time": 1773244230000}, {"instrument": "META", "mid_signal": -3989, "gamma_signal": 2820, "vega_signal": -9190, "option_type": "C", "stock_price": 650.12, "utc_time": 1773244235000}, {"instrument": "META", "mid_signal": 69873, "gamma_signal": -15582, "vega_signal": -121416, "option_type": "P", "stock_price": 650.12, "utc_time": 1773244235000}, {"instrument": "META", "mid_signal": -162571, "gamma_signal": -24316, "vega_signal": -38395, "option_type": "C", "stock_price": 649.9, "utc_time": 1773244240000}, {"instrument": "META", "mid_signal": -55638, "gamma_signal": 749, "vega_signal": 159633, "option_type": "P", "stock_price": 650.12, "utc_time": 1773244240000}, {"instrument": "META", "mid_signal": 46258, "gamma_signal": 6409, "vega_signal": 63563, "option_type": "C", "stock_price": 650.19, "utc_time": 1773244245000}, {"instrument": "META", "mid_signal": 120249, "gamma_signal": -10699, "vega_signal": -121569, "option_type": "P", "stock_price": 650.19, "utc_time": 1773244245000}, {"instrument": "META", "mid_signal": 399027, "gamma_signal": 84895, "vega_signal": 96273, "option_type": "C", "stock_price": 650.4, "utc_time": 1773244250000}, {"instrument": "META", "mid_signal": 519537, "gamma_signal": -14035, "vega_signal": -1478095, "option_type": "P", "stock_price": 650.4, "utc_time": 1773244250000}, {"instrument": "META", "mid_signal": -293127, "gamma_signal": -55117, "vega_signal": -172258, "option_type": "C", "stock_price": 650.4, "utc_time": 1773244255000}, {"instrument": "META", "mid_signal": -155206, "gamma_signal": -4043, "vega_signal": 568169, "option_type": "P", "stock_price": 650.4, "utc_time": 1773244255000}, {"instrument": "META", "mid_signal": -338836, "gamma_signal": -26769, "vega_signal": -111024, "option_type": "C", "stock_price": 650.4, "utc_time": 1773244260000}, {"instrument": "META", "mid_signal": 118985, "gamma_signal": -10889, "vega_signal": -33091, "option_type": "P", "stock_price": 650.4, "utc_time": 1773244260000}, {"instrument": "META", "mid_signal": 543256, "gamma_signal": 61247, "vega_signal": 302907, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244265000}, {"instrument": "META", "mid_signal": 92636, "gamma_signal": -13068, "vega_signal": -23384, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244265000}, {"instrument": "META", "mid_signal": 13630, "gamma_signal": -1542, "vega_signal": 73871, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244270000}, {"instrument": "META", "mid_signal": 213969, "gamma_signal": -19372, "vega_signal": 50524, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244270000}, {"instrument": "META", "mid_signal": -75491, "gamma_signal": 4644, "vega_signal": -506233, "option_type": "C", "stock_price": 650.41, "utc_time": 1773244275000}, {"instrument": "META", "mid_signal": -119051, "gamma_signal": 10137, "vega_signal": 24768, "option_type": "P", "stock_price": 650.41, "utc_time": 1773244275000}, {"instrument": "META", "mid_signal": 479393, "gamma_signal": 39415, "vega_signal": 284012, "option_type": "C", "stock_price": 650.82, "utc_time": 1773244280000}, {"instrument": "META", "mid_signal": 13361, "gamma_signal": -3022, "vega_signal": -2624, "option_type": "P", "stock_price": 650.7, "utc_time": 1773244280000}, {"instrument": "META", "mid_signal": -165538, "gamma_signal": -18319, "vega_signal": -39627, "option_type": "C", "stock_price": 650.63, "utc_time": 1773244285000}, {"instrument": "META", "mid_signal": 119230, "gamma_signal": -8566, "vega_signal": -83014, "option_type": "P", "stock_price": 650.63, "utc_time": 1773244285000}, {"instrument": "META", "mid_signal": -369559, "gamma_signal": -45200, "vega_signal": -76607, "option_type": "C", "stock_price": 650.63, "utc_time": 1773244290000}, {"instrument": "META", "mid_signal": -1721583, "gamma_signal": 66546, "vega_signal": 3288748, "option_type": "P", "stock_price": 650.63, "utc_time": 1773244290000}, {"instrument": "META", "mid_signal": 40991, "gamma_signal": 17013, "vega_signal": -261861, "option_type": "C", "stock_price": 650.75, "utc_time": 1773244295000}, {"instrument": "META", "mid_signal": 241930, "gamma_signal": -10381, "vega_signal": -149766, "option_type": "P", "stock_price": 650.84, "utc_time": 1773244295000}, {"instrument": "META", "mid_signal": 1588426, "gamma_signal": 187531, "vega_signal": 250890, "option_type": "C", "stock_price": 650.795, "utc_time": 1773244300000}, {"instrument": "META", "mid_signal": 276892, "gamma_signal": -7027, "vega_signal": -262920, "option_type": "P", "stock_price": 650.795, "utc_time": 1773244300000}, {"instrument": "META", "mid_signal": -92543, "gamma_signal": -2743, "vega_signal": -70459, "option_type": "C", "stock_price": 650.81, "utc_time": 1773244305000}, {"instrument": "META", "mid_signal": 410822, "gamma_signal": -78890, "vega_signal": -67120, "option_type": "P", "stock_price": 650.81, "utc_time": 1773244305000}, {"instrument": "META", "mid_signal": -245369, "gamma_signal": -13174, "vega_signal": -2636, "option_type": "C", "stock_price": 650.41, "utc_time": 1773244310000}, {"instrument": "META", "mid_signal": 108325, "gamma_signal": -22048, "vega_signal": 63875, "option_type": "P", "stock_price": 650.41, "utc_time": 1773244310000}, {"instrument": "META", "mid_signal": 77082, "gamma_signal": 4500, "vega_signal": 108521, "option_type": "C", "stock_price": 650.78, "utc_time": 1773244315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.41, "utc_time": 1773244315000}, {"instrument": "META", "mid_signal": 79455, "gamma_signal": -3055, "vega_signal": 241188, "option_type": "C", "stock_price": 650.78, "utc_time": 1773244320000}, {"instrument": "META", "mid_signal": -44113, "gamma_signal": -26305, "vega_signal": 100373, "option_type": "P", "stock_price": 650.78, "utc_time": 1773244320000}, {"instrument": "META", "mid_signal": 84781, "gamma_signal": 14358, "vega_signal": 114016, "option_type": "C", "stock_price": 650.75, "utc_time": 1773244325000}, {"instrument": "META", "mid_signal": 399283, "gamma_signal": -76065, "vega_signal": -64725, "option_type": "P", "stock_price": 650.78, "utc_time": 1773244325000}, {"instrument": "META", "mid_signal": -116730, "gamma_signal": -6700, "vega_signal": -106367, "option_type": "C", "stock_price": 650.63, "utc_time": 1773244330000}, {"instrument": "META", "mid_signal": -532235, "gamma_signal": 21800, "vega_signal": 306942, "option_type": "P", "stock_price": 650.49, "utc_time": 1773244330000}, {"instrument": "META", "mid_signal": 33676, "gamma_signal": 1161, "vega_signal": 20664, "option_type": "C", "stock_price": 650.42, "utc_time": 1773244335000}, {"instrument": "META", "mid_signal": -17501, "gamma_signal": 2210, "vega_signal": -49683, "option_type": "P", "stock_price": 650.42, "utc_time": 1773244335000}, {"instrument": "META", "mid_signal": -828774, "gamma_signal": -41330, "vega_signal": -1789882, "option_type": "C", "stock_price": 650.465, "utc_time": 1773244340000}, {"instrument": "META", "mid_signal": -406291, "gamma_signal": 37654, "vega_signal": 191311, "option_type": "P", "stock_price": 650.465, "utc_time": 1773244340000}, {"instrument": "META", "mid_signal": 220266, "gamma_signal": -2154, "vega_signal": 627678, "option_type": "C", "stock_price": 650.465, "utc_time": 1773244345000}, {"instrument": "META", "mid_signal": -530559, "gamma_signal": 46407, "vega_signal": 168917, "option_type": "P", "stock_price": 650.465, "utc_time": 1773244345000}, {"instrument": "META", "mid_signal": 3402, "gamma_signal": -5114, "vega_signal": 6675, "option_type": "C", "stock_price": 650.465, "utc_time": 1773244350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.465, "utc_time": 1773244350000}, {"instrument": "META", "mid_signal": -38944, "gamma_signal": 7404, "vega_signal": -38203, "option_type": "C", "stock_price": 650.79, "utc_time": 1773244355000}, {"instrument": "META", "mid_signal": 89285, "gamma_signal": -6322, "vega_signal": -40767, "option_type": "P", "stock_price": 650.465, "utc_time": 1773244355000}, {"instrument": "META", "mid_signal": 406281, "gamma_signal": 15777, "vega_signal": 167072, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244360000}, {"instrument": "META", "mid_signal": 88439, "gamma_signal": -1560, "vega_signal": -58723, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244360000}, {"instrument": "META", "mid_signal": 82146, "gamma_signal": 7722, "vega_signal": 49170, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244365000}, {"instrument": "META", "mid_signal": 123569, "gamma_signal": -7681, "vega_signal": -63904, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244365000}, {"instrument": "META", "mid_signal": 204444, "gamma_signal": 27558, "vega_signal": -9639, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244370000}, {"instrument": "META", "mid_signal": 155954, "gamma_signal": -12817, "vega_signal": -145524, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244370000}, {"instrument": "META", "mid_signal": 249873, "gamma_signal": 12523, "vega_signal": 96907, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244375000}, {"instrument": "META", "mid_signal": -30221, "gamma_signal": -4115, "vega_signal": 16667, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244375000}, {"instrument": "META", "mid_signal": 208782, "gamma_signal": 17288, "vega_signal": 192493, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244380000}, {"instrument": "META", "mid_signal": 113083, "gamma_signal": -16744, "vega_signal": -9732, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244380000}, {"instrument": "META", "mid_signal": 635479, "gamma_signal": 144954, "vega_signal": -29506, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244385000}, {"instrument": "META", "mid_signal": 372569, "gamma_signal": -73012, "vega_signal": -66151, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244385000}, {"instrument": "META", "mid_signal": 33824, "gamma_signal": 1417, "vega_signal": 13009, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244390000}, {"instrument": "META", "mid_signal": 285796, "gamma_signal": -11626, "vega_signal": -175288, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244390000}, {"instrument": "META", "mid_signal": -19911, "gamma_signal": -1071, "vega_signal": -782, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244395000}, {"instrument": "META", "mid_signal": 489307, "gamma_signal": -14334, "vega_signal": -129447, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244395000}, {"instrument": "META", "mid_signal": -147140, "gamma_signal": -14590, "vega_signal": -50547, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244400000}, {"instrument": "META", "mid_signal": 16311, "gamma_signal": 1220, "vega_signal": 10485, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244405000}, {"instrument": "META", "mid_signal": 104014, "gamma_signal": -15803, "vega_signal": -22020, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244405000}, {"instrument": "META", "mid_signal": 16175, "gamma_signal": -20823, "vega_signal": 25477, "option_type": "C", "stock_price": 650.48, "utc_time": 1773244410000}, {"instrument": "META", "mid_signal": -35134, "gamma_signal": 414, "vega_signal": 53609, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244410000}, {"instrument": "META", "mid_signal": -138368, "gamma_signal": -17393, "vega_signal": -9623, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244415000}, {"instrument": "META", "mid_signal": 379305, "gamma_signal": -96282, "vega_signal": 167463, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244415000}, {"instrument": "META", "mid_signal": 67624, "gamma_signal": 110, "vega_signal": 75973, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244420000}, {"instrument": "META", "mid_signal": -27411, "gamma_signal": 3067, "vega_signal": 134010, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244420000}, {"instrument": "META", "mid_signal": -16384, "gamma_signal": -505, "vega_signal": -28416, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244425000}, {"instrument": "META", "mid_signal": 132305, "gamma_signal": -6005, "vega_signal": -52658, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244425000}, {"instrument": "META", "mid_signal": 248483, "gamma_signal": 40452, "vega_signal": 92518, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244430000}, {"instrument": "META", "mid_signal": -67637, "gamma_signal": 9793, "vega_signal": 18608, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244430000}, {"instrument": "META", "mid_signal": -65621, "gamma_signal": -3371, "vega_signal": -69318, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244435000}, {"instrument": "META", "mid_signal": 94270, "gamma_signal": -3359, "vega_signal": -60222, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244435000}, {"instrument": "META", "mid_signal": 137965, "gamma_signal": 20257, "vega_signal": 29104, "option_type": "C", "stock_price": 650.56, "utc_time": 1773244440000}, {"instrument": "META", "mid_signal": -254710, "gamma_signal": 6648, "vega_signal": 298712, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244440000}, {"instrument": "META", "mid_signal": -313694, "gamma_signal": -12410, "vega_signal": -144980, "option_type": "C", "stock_price": 650.56, "utc_time": 1773244445000}, {"instrument": "META", "mid_signal": 207092, "gamma_signal": -29347, "vega_signal": -89004, "option_type": "P", "stock_price": 650.56, "utc_time": 1773244445000}, {"instrument": "META", "mid_signal": -15369, "gamma_signal": -327, "vega_signal": -42708, "option_type": "C", "stock_price": 650.56, "utc_time": 1773244450000}, {"instrument": "META", "mid_signal": 3459, "gamma_signal": -308, "vega_signal": 64195, "option_type": "P", "stock_price": 650.56, "utc_time": 1773244450000}, {"instrument": "META", "mid_signal": -38256, "gamma_signal": 3539, "vega_signal": -35388, "option_type": "C", "stock_price": 650.56, "utc_time": 1773244455000}, {"instrument": "META", "mid_signal": -135854, "gamma_signal": -7885, "vega_signal": 83429, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244455000}, {"instrument": "META", "mid_signal": -35181, "gamma_signal": -4388, "vega_signal": -4215, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244460000}, {"instrument": "META", "mid_signal": -192845, "gamma_signal": 9725, "vega_signal": 49514, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244460000}, {"instrument": "META", "mid_signal": 21496, "gamma_signal": 6068, "vega_signal": -41271, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244465000}, {"instrument": "META", "mid_signal": 46480, "gamma_signal": -8213, "vega_signal": 11822, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244465000}, {"instrument": "META", "mid_signal": -34450, "gamma_signal": -5112, "vega_signal": 7361, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244470000}, {"instrument": "META", "mid_signal": 5968, "gamma_signal": -191, "vega_signal": -1331, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244470000}, {"instrument": "META", "mid_signal": -68345, "gamma_signal": -988, "vega_signal": -169459, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244475000}, {"instrument": "META", "mid_signal": -100767, "gamma_signal": -12571, "vega_signal": -10940, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244480000}, {"instrument": "META", "mid_signal": -35939, "gamma_signal": 341, "vega_signal": 147432, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244480000}, {"instrument": "META", "mid_signal": 26526, "gamma_signal": 889, "vega_signal": 23011, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244485000}, {"instrument": "META", "mid_signal": 127155, "gamma_signal": -11540, "vega_signal": -26440, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244485000}, {"instrument": "META", "mid_signal": -55371, "gamma_signal": -3041, "vega_signal": 187322, "option_type": "C", "stock_price": 650.7, "utc_time": 1773244490000}, {"instrument": "META", "mid_signal": 94940, "gamma_signal": -7647, "vega_signal": -202582, "option_type": "P", "stock_price": 650.7, "utc_time": 1773244490000}, {"instrument": "META", "mid_signal": 241324, "gamma_signal": 23297, "vega_signal": 59379, "option_type": "C", "stock_price": 650.9, "utc_time": 1773244495000}, {"instrument": "META", "mid_signal": 516297, "gamma_signal": -72274, "vega_signal": -92121, "option_type": "P", "stock_price": 650.9, "utc_time": 1773244495000}, {"instrument": "META", "mid_signal": -83521, "gamma_signal": -7175, "vega_signal": 99663, "option_type": "C", "stock_price": 650.65, "utc_time": 1773244500000}, {"instrument": "META", "mid_signal": -222834, "gamma_signal": 13620, "vega_signal": 105548, "option_type": "P", "stock_price": 650.65, "utc_time": 1773244500000}, {"instrument": "META", "mid_signal": 28087, "gamma_signal": -7003, "vega_signal": 23851, "option_type": "C", "stock_price": 650.35, "utc_time": 1773244505000}, {"instrument": "META", "mid_signal": 529019, "gamma_signal": -44520, "vega_signal": -210016, "option_type": "P", "stock_price": 650.35, "utc_time": 1773244505000}, {"instrument": "META", "mid_signal": -370946, "gamma_signal": -6098, "vega_signal": -179453, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244510000}, {"instrument": "META", "mid_signal": -93903, "gamma_signal": 2580, "vega_signal": -149476, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244510000}, {"instrument": "META", "mid_signal": 1163, "gamma_signal": 156, "vega_signal": 1577, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244515000}, {"instrument": "META", "mid_signal": -246391, "gamma_signal": 3790, "vega_signal": 50693, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244515000}, {"instrument": "META", "mid_signal": -130310, "gamma_signal": -7008, "vega_signal": -63038, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244520000}, {"instrument": "META", "mid_signal": 8450, "gamma_signal": -2366, "vega_signal": -12252, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244520000}, {"instrument": "META", "mid_signal": -39353, "gamma_signal": -4515, "vega_signal": -31714, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244525000}, {"instrument": "META", "mid_signal": -408634, "gamma_signal": 18274, "vega_signal": 136277, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244525000}, {"instrument": "META", "mid_signal": -231076, "gamma_signal": -4546, "vega_signal": -348686, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244530000}, {"instrument": "META", "mid_signal": 16042, "gamma_signal": 511, "vega_signal": -10041, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244530000}, {"instrument": "META", "mid_signal": 30829, "gamma_signal": 1163, "vega_signal": 20053, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244535000}, {"instrument": "META", "mid_signal": -24141, "gamma_signal": 1362, "vega_signal": 12335, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244535000}, {"instrument": "META", "mid_signal": -381008, "gamma_signal": -34671, "vega_signal": -94429, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244540000}, {"instrument": "META", "mid_signal": -3473, "gamma_signal": -1223, "vega_signal": 118253, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244545000}, {"instrument": "META", "mid_signal": 68479, "gamma_signal": -9772, "vega_signal": -115582, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244545000}, {"instrument": "META", "mid_signal": 1694, "gamma_signal": 1319, "vega_signal": 9216, "option_type": "C", "stock_price": 650.57, "utc_time": 1773244550000}, {"instrument": "META", "mid_signal": 1006261, "gamma_signal": -124086, "vega_signal": -384157, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244550000}, {"instrument": "META", "mid_signal": 513160, "gamma_signal": 28410, "vega_signal": 73226, "option_type": "C", "stock_price": 650.57, "utc_time": 1773244555000}, {"instrument": "META", "mid_signal": -24144, "gamma_signal": 1362, "vega_signal": 12336, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244555000}, {"instrument": "META", "mid_signal": 40197, "gamma_signal": 4283, "vega_signal": 1009, "option_type": "C", "stock_price": 650.57, "utc_time": 1773244560000}, {"instrument": "META", "mid_signal": 252019, "gamma_signal": -10451, "vega_signal": 23957, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244560000}, {"instrument": "META", "mid_signal": 294416, "gamma_signal": 12177, "vega_signal": 262459, "option_type": "C", "stock_price": 650.57, "utc_time": 1773244565000}, {"instrument": "META", "mid_signal": 346210, "gamma_signal": -15052, "vega_signal": -316732, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244565000}, {"instrument": "META", "mid_signal": -612699, "gamma_signal": -47160, "vega_signal": -158440, "option_type": "C", "stock_price": 650.43, "utc_time": 1773244570000}, {"instrument": "META", "mid_signal": -22214, "gamma_signal": -4536, "vega_signal": 576904, "option_type": "P", "stock_price": 650.43, "utc_time": 1773244570000}, {"instrument": "META", "mid_signal": -139845, "gamma_signal": -12570, "vega_signal": -43880, "option_type": "C", "stock_price": 650.43, "utc_time": 1773244575000}, {"instrument": "META", "mid_signal": 241066, "gamma_signal": -6006, "vega_signal": -358442, "option_type": "P", "stock_price": 650.43, "utc_time": 1773244575000}, {"instrument": "META", "mid_signal": -182438, "gamma_signal": -5348, "vega_signal": -184295, "option_type": "C", "stock_price": 650.43, "utc_time": 1773244580000}, {"instrument": "META", "mid_signal": -235910, "gamma_signal": 8991, "vega_signal": 149214, "option_type": "P", "stock_price": 650.43, "utc_time": 1773244580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.43, "utc_time": 1773244585000}, {"instrument": "META", "mid_signal": 186691, "gamma_signal": -8667, "vega_signal": -102948, "option_type": "P", "stock_price": 650.43, "utc_time": 1773244585000}, {"instrument": "META", "mid_signal": -688123, "gamma_signal": -54930, "vega_signal": -580223, "option_type": "C", "stock_price": 650.28, "utc_time": 1773244590000}, {"instrument": "META", "mid_signal": 34970, "gamma_signal": -119, "vega_signal": 954, "option_type": "P", "stock_price": 650.28, "utc_time": 1773244590000}, {"instrument": "META", "mid_signal": 496448, "gamma_signal": 27460, "vega_signal": 98949, "option_type": "C", "stock_price": 650.22, "utc_time": 1773244595000}, {"instrument": "META", "mid_signal": -858467, "gamma_signal": 147750, "vega_signal": -222958, "option_type": "P", "stock_price": 650.22, "utc_time": 1773244595000}, {"instrument": "META", "mid_signal": -554787, "gamma_signal": -26788, "vega_signal": -53938, "option_type": "C", "stock_price": 650.06, "utc_time": 1773244600000}, {"instrument": "META", "mid_signal": -110023, "gamma_signal": 2482, "vega_signal": 184986, "option_type": "P", "stock_price": 650.06, "utc_time": 1773244600000}, {"instrument": "META", "mid_signal": -108988, "gamma_signal": -13446, "vega_signal": -112777, "option_type": "C", "stock_price": 649.99, "utc_time": 1773244605000}, {"instrument": "META", "mid_signal": -601273, "gamma_signal": 91554, "vega_signal": 307909, "option_type": "P", "stock_price": 649.99, "utc_time": 1773244605000}, {"instrument": "META", "mid_signal": -91814, "gamma_signal": 3817, "vega_signal": -90588, "option_type": "C", "stock_price": 649.99, "utc_time": 1773244610000}, {"instrument": "META", "mid_signal": 68802, "gamma_signal": -1454, "vega_signal": -206933, "option_type": "P", "stock_price": 649.99, "utc_time": 1773244610000}, {"instrument": "META", "mid_signal": 115312, "gamma_signal": 21818, "vega_signal": -33005, "option_type": "C", "stock_price": 650.04, "utc_time": 1773244615000}, {"instrument": "META", "mid_signal": 120333, "gamma_signal": -12533, "vega_signal": -174735, "option_type": "P", "stock_price": 650.04, "utc_time": 1773244615000}, {"instrument": "META", "mid_signal": -4644, "gamma_signal": -1373, "vega_signal": -1655, "option_type": "C", "stock_price": 650.04, "utc_time": 1773244620000}, {"instrument": "META", "mid_signal": 211466, "gamma_signal": -9383, "vega_signal": -196276, "option_type": "P", "stock_price": 650.12, "utc_time": 1773244620000}, {"instrument": "META", "mid_signal": 21246, "gamma_signal": -933, "vega_signal": 10926, "option_type": "C", "stock_price": 650.12, "utc_time": 1773244625000}, {"instrument": "META", "mid_signal": 227604, "gamma_signal": -6208, "vega_signal": -408117, "option_type": "P", "stock_price": 650.12, "utc_time": 1773244625000}, {"instrument": "META", "mid_signal": -30958, "gamma_signal": -545, "vega_signal": -20572, "option_type": "C", "stock_price": 650.22, "utc_time": 1773244630000}, {"instrument": "META", "mid_signal": 403277, "gamma_signal": -14302, "vega_signal": -253121, "option_type": "P", "stock_price": 650.22, "utc_time": 1773244630000}, {"instrument": "META", "mid_signal": 68682, "gamma_signal": 10453, "vega_signal": 17804, "option_type": "C", "stock_price": 650.42, "utc_time": 1773244635000}, {"instrument": "META", "mid_signal": 922632, "gamma_signal": -113823, "vega_signal": -408593, "option_type": "P", "stock_price": 650.42, "utc_time": 1773244635000}, {"instrument": "META", "mid_signal": 50724, "gamma_signal": 2114, "vega_signal": 35380, "option_type": "C", "stock_price": 650.42, "utc_time": 1773244640000}, {"instrument": "META", "mid_signal": 99645, "gamma_signal": -3642, "vega_signal": -65382, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244640000}, {"instrument": "META", "mid_signal": -175541, "gamma_signal": -24442, "vega_signal": -90202, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244645000}, {"instrument": "META", "mid_signal": -269855, "gamma_signal": 6627, "vega_signal": 98193, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244645000}, {"instrument": "META", "mid_signal": -90511, "gamma_signal": -21539, "vega_signal": -17328, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244650000}, {"instrument": "META", "mid_signal": -36023, "gamma_signal": 342, "vega_signal": 147531, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244650000}, {"instrument": "META", "mid_signal": 1080, "gamma_signal": 5708, "vega_signal": 1498, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244655000}, {"instrument": "META", "mid_signal": 117282, "gamma_signal": -27881, "vega_signal": 3613, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244655000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": 2, "vega_signal": 708, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244660000}, {"instrument": "META", "mid_signal": -3894, "gamma_signal": -1051, "vega_signal": 115365, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244660000}, {"instrument": "META", "mid_signal": 47320, "gamma_signal": 9749, "vega_signal": 12967, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244665000}, {"instrument": "META", "mid_signal": 319754, "gamma_signal": -13544, "vega_signal": 112296, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244665000}, {"instrument": "META", "mid_signal": 75756, "gamma_signal": 8403, "vega_signal": 61173, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244670000}, {"instrument": "META", "mid_signal": -63787, "gamma_signal": 2746, "vega_signal": 25728, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244670000}, {"instrument": "META", "mid_signal": 90888, "gamma_signal": 9751, "vega_signal": 88621, "option_type": "C", "stock_price": 650.55, "utc_time": 1773244675000}, {"instrument": "META", "mid_signal": -433042, "gamma_signal": 7485, "vega_signal": 716296, "option_type": "P", "stock_price": 650.55, "utc_time": 1773244675000}, {"instrument": "META", "mid_signal": 194127, "gamma_signal": 12176, "vega_signal": 100546, "option_type": "C", "stock_price": 650.55, "utc_time": 1773244680000}, {"instrument": "META", "mid_signal": 364794, "gamma_signal": -19963, "vega_signal": -137837, "option_type": "P", "stock_price": 650.55, "utc_time": 1773244680000}, {"instrument": "META", "mid_signal": -99890, "gamma_signal": -6045, "vega_signal": -30021, "option_type": "C", "stock_price": 650.44, "utc_time": 1773244685000}, {"instrument": "META", "mid_signal": 238257, "gamma_signal": -4173, "vega_signal": -1720031, "option_type": "P", "stock_price": 650.44, "utc_time": 1773244685000}, {"instrument": "META", "mid_signal": 32798, "gamma_signal": 1432, "vega_signal": 13000, "option_type": "C", "stock_price": 650.44, "utc_time": 1773244690000}, {"instrument": "META", "mid_signal": 456804, "gamma_signal": -18198, "vega_signal": -187616, "option_type": "P", "stock_price": 650.44, "utc_time": 1773244690000}, {"instrument": "META", "mid_signal": 68979, "gamma_signal": -489, "vega_signal": 29252, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244695000}, {"instrument": "META", "mid_signal": 115289, "gamma_signal": -3742, "vega_signal": -106386, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244695000}, {"instrument": "META", "mid_signal": -242436, "gamma_signal": -10708, "vega_signal": -71558, "option_type": "C", "stock_price": 650.2, "utc_time": 1773244700000}, {"instrument": "META", "mid_signal": -79289, "gamma_signal": 9609, "vega_signal": 35936, "option_type": "P", "stock_price": 650.2, "utc_time": 1773244700000}, {"instrument": "META", "mid_signal": -674073, "gamma_signal": -84177, "vega_signal": -123044, "option_type": "C", "stock_price": 650, "utc_time": 1773244705000}, {"instrument": "META", "mid_signal": 17885, "gamma_signal": 2488, "vega_signal": 199203, "option_type": "P", "stock_price": 650, "utc_time": 1773244705000}, {"instrument": "META", "mid_signal": -668625, "gamma_signal": -60777, "vega_signal": -152537, "option_type": "C", "stock_price": 650, "utc_time": 1773244710000}, {"instrument": "META", "mid_signal": -252193, "gamma_signal": 10736, "vega_signal": 125119, "option_type": "P", "stock_price": 650, "utc_time": 1773244710000}, {"instrument": "META", "mid_signal": -56158, "gamma_signal": 4740, "vega_signal": -31633, "option_type": "C", "stock_price": 650, "utc_time": 1773244715000}, {"instrument": "META", "mid_signal": -539759, "gamma_signal": 20855, "vega_signal": 194965, "option_type": "P", "stock_price": 650, "utc_time": 1773244715000}, {"instrument": "META", "mid_signal": -92398, "gamma_signal": 1363, "vega_signal": -39227, "option_type": "C", "stock_price": 650, "utc_time": 1773244720000}, {"instrument": "META", "mid_signal": -94653, "gamma_signal": 3371, "vega_signal": 60170, "option_type": "P", "stock_price": 650, "utc_time": 1773244720000}, {"instrument": "META", "mid_signal": 710677, "gamma_signal": 107425, "vega_signal": -139203, "option_type": "C", "stock_price": 650, "utc_time": 1773244725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773244725000}, {"instrument": "META", "mid_signal": -43187, "gamma_signal": -9747, "vega_signal": -8519, "option_type": "C", "stock_price": 650, "utc_time": 1773244730000}, {"instrument": "META", "mid_signal": -3738, "gamma_signal": 103, "vega_signal": 13688, "option_type": "P", "stock_price": 650, "utc_time": 1773244730000}, {"instrument": "META", "mid_signal": 23741, "gamma_signal": 4137, "vega_signal": 3411, "option_type": "C", "stock_price": 650, "utc_time": 1773244735000}, {"instrument": "META", "mid_signal": -200157, "gamma_signal": 69430, "vega_signal": 70279, "option_type": "P", "stock_price": 650, "utc_time": 1773244735000}, {"instrument": "META", "mid_signal": 170733, "gamma_signal": 9163, "vega_signal": 106199, "option_type": "C", "stock_price": 649.97, "utc_time": 1773244740000}, {"instrument": "META", "mid_signal": 154176, "gamma_signal": 1457, "vega_signal": -727313, "option_type": "P", "stock_price": 649.97, "utc_time": 1773244740000}, {"instrument": "META", "mid_signal": -83867, "gamma_signal": -12707, "vega_signal": -19155, "option_type": "C", "stock_price": 649.97, "utc_time": 1773244745000}, {"instrument": "META", "mid_signal": 352970, "gamma_signal": -14806, "vega_signal": -127830, "option_type": "P", "stock_price": 649.97, "utc_time": 1773244745000}, {"instrument": "META", "mid_signal": -166177, "gamma_signal": -28959, "vega_signal": -23877, "option_type": "C", "stock_price": 649.97, "utc_time": 1773244750000}, {"instrument": "META", "mid_signal": 139470, "gamma_signal": -4052, "vega_signal": -33171, "option_type": "P", "stock_price": 649.97, "utc_time": 1773244750000}, {"instrument": "META", "mid_signal": 95423, "gamma_signal": 9824, "vega_signal": 21601, "option_type": "C", "stock_price": 650.08, "utc_time": 1773244755000}, {"instrument": "META", "mid_signal": 206807, "gamma_signal": -2436, "vega_signal": -183828, "option_type": "P", "stock_price": 650.08, "utc_time": 1773244755000}, {"instrument": "META", "mid_signal": 8419, "gamma_signal": 1285, "vega_signal": -4319, "option_type": "C", "stock_price": 650.08, "utc_time": 1773244760000}, {"instrument": "META", "mid_signal": -228679, "gamma_signal": 1395, "vega_signal": 1893290, "option_type": "P", "stock_price": 650.08, "utc_time": 1773244760000}, {"instrument": "META", "mid_signal": -28744, "gamma_signal": 22, "vega_signal": -25921, "option_type": "C", "stock_price": 650.06, "utc_time": 1773244765000}, {"instrument": "META", "mid_signal": -88390, "gamma_signal": 3198, "vega_signal": 39050, "option_type": "P", "stock_price": 650.06, "utc_time": 1773244765000}, {"instrument": "META", "mid_signal": -21854, "gamma_signal": -4058, "vega_signal": -3301, "option_type": "C", "stock_price": 649.83, "utc_time": 1773244770000}, {"instrument": "META", "mid_signal": -198478, "gamma_signal": 7358, "vega_signal": 62434, "option_type": "P", "stock_price": 650.06, "utc_time": 1773244770000}, {"instrument": "META", "mid_signal": 32298, "gamma_signal": 18311, "vega_signal": 4071, "option_type": "C", "stock_price": 649.83, "utc_time": 1773244775000}, {"instrument": "META", "mid_signal": 128328, "gamma_signal": -2749, "vega_signal": -61311, "option_type": "P", "stock_price": 649.83, "utc_time": 1773244775000}, {"instrument": "META", "mid_signal": -109655, "gamma_signal": -523, "vega_signal": -711350, "option_type": "C", "stock_price": 649.81, "utc_time": 1773244780000}, {"instrument": "META", "mid_signal": 14902, "gamma_signal": 9196, "vega_signal": 122997, "option_type": "P", "stock_price": 649.81, "utc_time": 1773244780000}, {"instrument": "META", "mid_signal": -187181, "gamma_signal": -19118, "vega_signal": -58232, "option_type": "C", "stock_price": 649.8, "utc_time": 1773244785000}, {"instrument": "META", "mid_signal": 42019, "gamma_signal": -4589, "vega_signal": -3121, "option_type": "P", "stock_price": 649.8, "utc_time": 1773244785000}, {"instrument": "META", "mid_signal": -2191229, "gamma_signal": -39167, "vega_signal": -9887690, "option_type": "C", "stock_price": 649.85, "utc_time": 1773244790000}, {"instrument": "META", "mid_signal": -189176, "gamma_signal": 9684, "vega_signal": 239363, "option_type": "P", "stock_price": 649.85, "utc_time": 1773244790000}, {"instrument": "META", "mid_signal": 146049, "gamma_signal": 7139, "vega_signal": 63666, "option_type": "C", "stock_price": 649.85, "utc_time": 1773244795000}, {"instrument": "META", "mid_signal": 8828, "gamma_signal": -589, "vega_signal": -51101, "option_type": "P", "stock_price": 649.85, "utc_time": 1773244795000}, {"instrument": "META", "mid_signal": -1447460, "gamma_signal": -231103, "vega_signal": -411239, "option_type": "C", "stock_price": 649.85, "utc_time": 1773244800000}, {"instrument": "META", "mid_signal": -484268, "gamma_signal": 1315, "vega_signal": 442274, "option_type": "P", "stock_price": 649.85, "utc_time": 1773244800000}, {"instrument": "META", "mid_signal": -404947, "gamma_signal": -73520, "vega_signal": -101120, "option_type": "C", "stock_price": 649.4, "utc_time": 1773244805000}, {"instrument": "META", "mid_signal": -163753, "gamma_signal": 10327, "vega_signal": 85261, "option_type": "P", "stock_price": 649.4, "utc_time": 1773244805000}, {"instrument": "META", "mid_signal": -651061, "gamma_signal": -75970, "vega_signal": -173118, "option_type": "C", "stock_price": 649.3, "utc_time": 1773244810000}, {"instrument": "META", "mid_signal": 300023, "gamma_signal": -103913, "vega_signal": 143846, "option_type": "P", "stock_price": 649.3, "utc_time": 1773244810000}, {"instrument": "META", "mid_signal": 7326, "gamma_signal": 492, "vega_signal": 15182, "option_type": "C", "stock_price": 649.3, "utc_time": 1773244815000}, {"instrument": "META", "mid_signal": -167108, "gamma_signal": 4847, "vega_signal": 49516, "option_type": "P", "stock_price": 649.3, "utc_time": 1773244815000}, {"instrument": "META", "mid_signal": 44593, "gamma_signal": -1050, "vega_signal": 115493, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244820000}, {"instrument": "META", "mid_signal": -1479457, "gamma_signal": 68972, "vega_signal": 588008, "option_type": "P", "stock_price": 649.32, "utc_time": 1773244820000}, {"instrument": "META", "mid_signal": 87959, "gamma_signal": 5613, "vega_signal": 104639, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244825000}, {"instrument": "META", "mid_signal": -197042, "gamma_signal": 4641, "vega_signal": 163016, "option_type": "P", "stock_price": 649.32, "utc_time": 1773244825000}, {"instrument": "META", "mid_signal": 147248, "gamma_signal": 28230, "vega_signal": 21526, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244830000}, {"instrument": "META", "mid_signal": -57413, "gamma_signal": 6000, "vega_signal": 16047, "option_type": "P", "stock_price": 649.32, "utc_time": 1773244830000}, {"instrument": "META", "mid_signal": 1402, "gamma_signal": 444, "vega_signal": -712, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244835000}, {"instrument": "META", "mid_signal": -43550, "gamma_signal": 8541, "vega_signal": 6574, "option_type": "P", "stock_price": 649.47, "utc_time": 1773244835000}, {"instrument": "META", "mid_signal": -147755, "gamma_signal": -7344, "vega_signal": -72651, "option_type": "C", "stock_price": 649.62, "utc_time": 1773244840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.47, "utc_time": 1773244840000}, {"instrument": "META", "mid_signal": 197801, "gamma_signal": 16627, "vega_signal": 289288, "option_type": "C", "stock_price": 649.62, "utc_time": 1773244845000}, {"instrument": "META", "mid_signal": 96691, "gamma_signal": -3467, "vega_signal": -60108, "option_type": "P", "stock_price": 649.62, "utc_time": 1773244845000}, {"instrument": "META", "mid_signal": 925011, "gamma_signal": 61479, "vega_signal": 104742, "option_type": "C", "stock_price": 649.62, "utc_time": 1773244850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.62, "utc_time": 1773244850000}, {"instrument": "META", "mid_signal": 144907, "gamma_signal": 7146, "vega_signal": 63233, "option_type": "C", "stock_price": 649.62, "utc_time": 1773244855000}, {"instrument": "META", "mid_signal": 25245, "gamma_signal": -1383, "vega_signal": -12468, "option_type": "P", "stock_price": 649.71, "utc_time": 1773244855000}, {"instrument": "META", "mid_signal": 520640, "gamma_signal": 49120, "vega_signal": -351491, "option_type": "C", "stock_price": 649.71, "utc_time": 1773244860000}, {"instrument": "META", "mid_signal": 197304, "gamma_signal": -54686, "vega_signal": 21167, "option_type": "P", "stock_price": 649.71, "utc_time": 1773244860000}, {"instrument": "META", "mid_signal": -19280, "gamma_signal": -1645, "vega_signal": -4266, "option_type": "C", "stock_price": 649.71, "utc_time": 1773244865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773244865000}, {"instrument": "META", "mid_signal": 14471, "gamma_signal": 3952, "vega_signal": 4464, "option_type": "C", "stock_price": 649.71, "utc_time": 1773244870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773244870000}, {"instrument": "META", "mid_signal": 64162, "gamma_signal": 2420, "vega_signal": -34655, "option_type": "C", "stock_price": 649.58, "utc_time": 1773244875000}, {"instrument": "META", "mid_signal": -313223, "gamma_signal": 29103, "vega_signal": 82988, "option_type": "P", "stock_price": 649.53, "utc_time": 1773244875000}, {"instrument": "META", "mid_signal": 154726, "gamma_signal": 12344, "vega_signal": 138525, "option_type": "C", "stock_price": 649.81, "utc_time": 1773244880000}, {"instrument": "META", "mid_signal": 311231, "gamma_signal": -28929, "vega_signal": -113896, "option_type": "P", "stock_price": 649.81, "utc_time": 1773244880000}, {"instrument": "META", "mid_signal": -7669, "gamma_signal": -76, "vega_signal": -4467, "option_type": "C", "stock_price": 649.67, "utc_time": 1773244885000}, {"instrument": "META", "mid_signal": 49743, "gamma_signal": -843, "vega_signal": -129776, "option_type": "P", "stock_price": 649.67, "utc_time": 1773244885000}, {"instrument": "META", "mid_signal": 69666, "gamma_signal": 3638, "vega_signal": 78764, "option_type": "C", "stock_price": 649.67, "utc_time": 1773244890000}, {"instrument": "META", "mid_signal": -55500, "gamma_signal": 3591, "vega_signal": 64721, "option_type": "P", "stock_price": 649.67, "utc_time": 1773244890000}, {"instrument": "META", "mid_signal": -230923, "gamma_signal": -17160, "vega_signal": -321232, "option_type": "C", "stock_price": 649.555, "utc_time": 1773244895000}, {"instrument": "META", "mid_signal": 49318, "gamma_signal": -12845, "vega_signal": -9763, "option_type": "P", "stock_price": 649.67, "utc_time": 1773244895000}, {"instrument": "META", "mid_signal": -12531, "gamma_signal": 5175, "vega_signal": -18050, "option_type": "C", "stock_price": 649.555, "utc_time": 1773244900000}, {"instrument": "META", "mid_signal": 98333, "gamma_signal": -549, "vega_signal": -647862, "option_type": "P", "stock_price": 649.555, "utc_time": 1773244900000}, {"instrument": "META", "mid_signal": 14326, "gamma_signal": -2630, "vega_signal": 41117, "option_type": "C", "stock_price": 649.555, "utc_time": 1773244905000}, {"instrument": "META", "mid_signal": -77002, "gamma_signal": 2291, "vega_signal": 17728, "option_type": "P", "stock_price": 649.555, "utc_time": 1773244905000}, {"instrument": "META", "mid_signal": -176104, "gamma_signal": -17103, "vega_signal": -116335, "option_type": "C", "stock_price": 649.555, "utc_time": 1773244910000}, {"instrument": "META", "mid_signal": -86122, "gamma_signal": 16952, "vega_signal": 21335, "option_type": "P", "stock_price": 649.555, "utc_time": 1773244910000}, {"instrument": "META", "mid_signal": -13709, "gamma_signal": 18889, "vega_signal": -40856, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244915000}, {"instrument": "META", "mid_signal": 10843, "gamma_signal": -49, "vega_signal": 1779, "option_type": "P", "stock_price": 649.32, "utc_time": 1773244915000}, {"instrument": "META", "mid_signal": -276130, "gamma_signal": -43587, "vega_signal": 405656, "option_type": "C", "stock_price": 649.16, "utc_time": 1773244920000}, {"instrument": "META", "mid_signal": -687727, "gamma_signal": 136349, "vega_signal": -390, "option_type": "P", "stock_price": 649.16, "utc_time": 1773244920000}, {"instrument": "META", "mid_signal": -983157, "gamma_signal": -114494, "vega_signal": -466289, "option_type": "C", "stock_price": 648.95, "utc_time": 1773244925000}, {"instrument": "META", "mid_signal": -1754201, "gamma_signal": 171602, "vega_signal": 2448394, "option_type": "P", "stock_price": 648.93, "utc_time": 1773244925000}, {"instrument": "META", "mid_signal": -3045072, "gamma_signal": -472201, "vega_signal": -856581, "option_type": "C", "stock_price": 648.77, "utc_time": 1773244930000}, {"instrument": "META", "mid_signal": -321949, "gamma_signal": 4569, "vega_signal": 314997, "option_type": "P", "stock_price": 648.77, "utc_time": 1773244930000}, {"instrument": "META", "mid_signal": 32505, "gamma_signal": 1413, "vega_signal": 12960, "option_type": "C", "stock_price": 649.02, "utc_time": 1773244935000}, {"instrument": "META", "mid_signal": -183145, "gamma_signal": 8486, "vega_signal": 52837, "option_type": "P", "stock_price": 649.02, "utc_time": 1773244935000}, {"instrument": "META", "mid_signal": 16647, "gamma_signal": 3474, "vega_signal": -1311, "option_type": "C", "stock_price": 649.07, "utc_time": 1773244940000}, {"instrument": "META", "mid_signal": 326167, "gamma_signal": -18008, "vega_signal": -187454, "option_type": "P", "stock_price": 649.07, "utc_time": 1773244940000}, {"instrument": "META", "mid_signal": -142100, "gamma_signal": -4497, "vega_signal": -53969, "option_type": "C", "stock_price": 649.19, "utc_time": 1773244945000}, {"instrument": "META", "mid_signal": 349139, "gamma_signal": -18190, "vega_signal": -277211, "option_type": "P", "stock_price": 649.19, "utc_time": 1773244945000}, {"instrument": "META", "mid_signal": 175304, "gamma_signal": 62887, "vega_signal": 7059, "option_type": "C", "stock_price": 649.26, "utc_time": 1773244950000}, {"instrument": "META", "mid_signal": 419065, "gamma_signal": -21917, "vega_signal": -258303, "option_type": "P", "stock_price": 649.26, "utc_time": 1773244950000}, {"instrument": "META", "mid_signal": 763512, "gamma_signal": 113631, "vega_signal": -88586, "option_type": "C", "stock_price": 649.26, "utc_time": 1773244955000}, {"instrument": "META", "mid_signal": -89957, "gamma_signal": 2053, "vega_signal": 56843, "option_type": "P", "stock_price": 649.26, "utc_time": 1773244955000}, {"instrument": "META", "mid_signal": 86758, "gamma_signal": 6971, "vega_signal": 15495, "option_type": "C", "stock_price": 649.26, "utc_time": 1773244960000}, {"instrument": "META", "mid_signal": 294297, "gamma_signal": -13217, "vega_signal": -179737, "option_type": "P", "stock_price": 649.26, "utc_time": 1773244960000}, {"instrument": "META", "mid_signal": -56959, "gamma_signal": -11422, "vega_signal": -9246, "option_type": "C", "stock_price": 649.185, "utc_time": 1773244965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.26, "utc_time": 1773244965000}, {"instrument": "META", "mid_signal": -173387, "gamma_signal": -17202, "vega_signal": 417, "option_type": "C", "stock_price": 649, "utc_time": 1773244970000}, {"instrument": "META", "mid_signal": -166464, "gamma_signal": 7057, "vega_signal": 253879, "option_type": "P", "stock_price": 649, "utc_time": 1773244970000}, {"instrument": "META", "mid_signal": -29417, "gamma_signal": -4445, "vega_signal": -4697, "option_type": "C", "stock_price": 649, "utc_time": 1773244975000}, {"instrument": "META", "mid_signal": -35069, "gamma_signal": -3563, "vega_signal": -2692, "option_type": "P", "stock_price": 649, "utc_time": 1773244975000}, {"instrument": "META", "mid_signal": -599132, "gamma_signal": -116100, "vega_signal": -214189, "option_type": "C", "stock_price": 649, "utc_time": 1773244980000}, {"instrument": "META", "mid_signal": -131437, "gamma_signal": 4922, "vega_signal": -34370, "option_type": "P", "stock_price": 649, "utc_time": 1773244980000}, {"instrument": "META", "mid_signal": 1694, "gamma_signal": 4430, "vega_signal": -70301, "option_type": "C", "stock_price": 649.195, "utc_time": 1773244985000}, {"instrument": "META", "mid_signal": 114150, "gamma_signal": -6485, "vega_signal": -60216, "option_type": "P", "stock_price": 649, "utc_time": 1773244985000}, {"instrument": "META", "mid_signal": -148121, "gamma_signal": -15209, "vega_signal": -229382, "option_type": "C", "stock_price": 649.06, "utc_time": 1773244990000}, {"instrument": "META", "mid_signal": 119383, "gamma_signal": -738, "vega_signal": -31274, "option_type": "P", "stock_price": 649.06, "utc_time": 1773244990000}, {"instrument": "META", "mid_signal": -122314, "gamma_signal": -22921, "vega_signal": 11148, "option_type": "C", "stock_price": 649.06, "utc_time": 1773244995000}, {"instrument": "META", "mid_signal": 3584, "gamma_signal": 53, "vega_signal": -51194, "option_type": "P", "stock_price": 649.06, "utc_time": 1773244995000}, {"instrument": "META", "mid_signal": -29288, "gamma_signal": -4443, "vega_signal": -3550, "option_type": "C", "stock_price": 649.06, "utc_time": 1773245000000}, {"instrument": "META", "mid_signal": -352445, "gamma_signal": 21991, "vega_signal": -18914, "option_type": "P", "stock_price": 649.14, "utc_time": 1773245000000}, {"instrument": "META", "mid_signal": 127529, "gamma_signal": 10355, "vega_signal": 55206, "option_type": "C", "stock_price": 649.14, "utc_time": 1773245005000}, {"instrument": "META", "mid_signal": 55634, "gamma_signal": -428, "vega_signal": -1333, "option_type": "P", "stock_price": 649.14, "utc_time": 1773245005000}, {"instrument": "META", "mid_signal": -186407, "gamma_signal": -21526, "vega_signal": -216407, "option_type": "C", "stock_price": 648.95, "utc_time": 1773245010000}, {"instrument": "META", "mid_signal": -123467, "gamma_signal": 5855, "vega_signal": -36694, "option_type": "P", "stock_price": 648.95, "utc_time": 1773245010000}, {"instrument": "META", "mid_signal": 9043, "gamma_signal": 362, "vega_signal": 19671, "option_type": "C", "stock_price": 649, "utc_time": 1773245015000}, {"instrument": "META", "mid_signal": 35338, "gamma_signal": -331, "vega_signal": 22244, "option_type": "P", "stock_price": 649, "utc_time": 1773245015000}, {"instrument": "META", "mid_signal": -81047, "gamma_signal": -4971, "vega_signal": -118941, "option_type": "C", "stock_price": 648.98, "utc_time": 1773245020000}, {"instrument": "META", "mid_signal": -171865, "gamma_signal": 43121, "vega_signal": 252530, "option_type": "P", "stock_price": 648.98, "utc_time": 1773245020000}, {"instrument": "META", "mid_signal": -477328, "gamma_signal": -70828, "vega_signal": -114826, "option_type": "C", "stock_price": 648.9, "utc_time": 1773245025000}, {"instrument": "META", "mid_signal": -483640, "gamma_signal": 28753, "vega_signal": 401103, "option_type": "P", "stock_price": 648.9, "utc_time": 1773245025000}, {"instrument": "META", "mid_signal": 51393, "gamma_signal": 9329, "vega_signal": 7621, "option_type": "C", "stock_price": 648.945, "utc_time": 1773245030000}, {"instrument": "META", "mid_signal": 605824, "gamma_signal": -30379, "vega_signal": -197212, "option_type": "P", "stock_price": 648.945, "utc_time": 1773245030000}, {"instrument": "META", "mid_signal": -37284, "gamma_signal": 1398, "vega_signal": 1147, "option_type": "C", "stock_price": 648.945, "utc_time": 1773245035000}, {"instrument": "META", "mid_signal": 496539, "gamma_signal": -26098, "vega_signal": -226913, "option_type": "P", "stock_price": 648.945, "utc_time": 1773245035000}, {"instrument": "META", "mid_signal": -136076, "gamma_signal": -25582, "vega_signal": 3783, "option_type": "C", "stock_price": 648.945, "utc_time": 1773245040000}, {"instrument": "META", "mid_signal": -238685, "gamma_signal": 12484, "vega_signal": 65434, "option_type": "P", "stock_price": 648.945, "utc_time": 1773245040000}, {"instrument": "META", "mid_signal": -525281, "gamma_signal": -101475, "vega_signal": -75377, "option_type": "C", "stock_price": 648.75, "utc_time": 1773245045000}, {"instrument": "META", "mid_signal": 381668, "gamma_signal": -7752, "vega_signal": -393662, "option_type": "P", "stock_price": 648.83, "utc_time": 1773245045000}, {"instrument": "META", "mid_signal": 9737, "gamma_signal": -3654, "vega_signal": 21367, "option_type": "C", "stock_price": 648.7, "utc_time": 1773245050000}, {"instrument": "META", "mid_signal": -134079, "gamma_signal": 14000, "vega_signal": 165110, "option_type": "P", "stock_price": 648.7, "utc_time": 1773245050000}, {"instrument": "META", "mid_signal": -2713008, "gamma_signal": -100916, "vega_signal": -5404961, "option_type": "C", "stock_price": 648.64, "utc_time": 1773245055000}, {"instrument": "META", "mid_signal": -1545701, "gamma_signal": 185962, "vega_signal": 161756, "option_type": "P", "stock_price": 648.64, "utc_time": 1773245055000}, {"instrument": "META", "mid_signal": -107841, "gamma_signal": -34042, "vega_signal": 82872, "option_type": "C", "stock_price": 648.65, "utc_time": 1773245060000}, {"instrument": "META", "mid_signal": -271421, "gamma_signal": 70586, "vega_signal": 31067, "option_type": "P", "stock_price": 648.65, "utc_time": 1773245060000}, {"instrument": "META", "mid_signal": -29846, "gamma_signal": 359, "vega_signal": -22467, "option_type": "C", "stock_price": 648.595, "utc_time": 1773245065000}, {"instrument": "META", "mid_signal": -7925, "gamma_signal": 2050, "vega_signal": 59765, "option_type": "P", "stock_price": 648.595, "utc_time": 1773245065000}, {"instrument": "META", "mid_signal": 117186, "gamma_signal": -370, "vega_signal": 92092, "option_type": "C", "stock_price": 648.71, "utc_time": 1773245070000}, {"instrument": "META", "mid_signal": 889779, "gamma_signal": -79431, "vega_signal": -256607, "option_type": "P", "stock_price": 648.71, "utc_time": 1773245070000}, {"instrument": "META", "mid_signal": -169003, "gamma_signal": -16667, "vega_signal": -23516, "option_type": "C", "stock_price": 648.71, "utc_time": 1773245075000}, {"instrument": "META", "mid_signal": 44291, "gamma_signal": 9049, "vega_signal": -69334, "option_type": "P", "stock_price": 648.71, "utc_time": 1773245075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 648.71, "utc_time": 1773245080000}, {"instrument": "META", "mid_signal": 442239, "gamma_signal": -39571, "vega_signal": -276116, "option_type": "P", "stock_price": 648.63, "utc_time": 1773245080000}, {"instrument": "META", "mid_signal": 23039, "gamma_signal": -1999, "vega_signal": 23802, "option_type": "C", "stock_price": 648.67, "utc_time": 1773245085000}, {"instrument": "META", "mid_signal": 279383, "gamma_signal": -7330, "vega_signal": -410502, "option_type": "P", "stock_price": 648.67, "utc_time": 1773245085000}, {"instrument": "META", "mid_signal": -275247, "gamma_signal": -39340, "vega_signal": -230071, "option_type": "C", "stock_price": 648.5, "utc_time": 1773245090000}, {"instrument": "META", "mid_signal": -293758, "gamma_signal": 50510, "vega_signal": 47190, "option_type": "P", "stock_price": 648.5, "utc_time": 1773245090000}, {"instrument": "META", "mid_signal": 471485, "gamma_signal": 69753, "vega_signal": 74100, "option_type": "C", "stock_price": 648.545, "utc_time": 1773245095000}, {"instrument": "META", "mid_signal": -257288, "gamma_signal": 13223, "vega_signal": 288624, "option_type": "P", "stock_price": 648.545, "utc_time": 1773245095000}, {"instrument": "META", "mid_signal": -20725, "gamma_signal": -706, "vega_signal": -448, "option_type": "C", "stock_price": 648.44, "utc_time": 1773245100000}, {"instrument": "META", "mid_signal": 449898, "gamma_signal": -14047, "vega_signal": -59402, "option_type": "P", "stock_price": 648.44, "utc_time": 1773245100000}, {"instrument": "META", "mid_signal": 1051280, "gamma_signal": 61555, "vega_signal": 736533, "option_type": "C", "stock_price": 649.07, "utc_time": 1773245105000}, {"instrument": "META", "mid_signal": 482895, "gamma_signal": -47398, "vega_signal": -499564, "option_type": "P", "stock_price": 649.07, "utc_time": 1773245105000}, {"instrument": "META", "mid_signal": 311645, "gamma_signal": 47923, "vega_signal": 82614, "option_type": "C", "stock_price": 649.07, "utc_time": 1773245110000}, {"instrument": "META", "mid_signal": 193969, "gamma_signal": -6771, "vega_signal": -70814, "option_type": "P", "stock_price": 649.07, "utc_time": 1773245110000}, {"instrument": "META", "mid_signal": 918618, "gamma_signal": 83416, "vega_signal": 351463, "option_type": "C", "stock_price": 649.17, "utc_time": 1773245115000}, {"instrument": "META", "mid_signal": 97788, "gamma_signal": 3842, "vega_signal": 45189, "option_type": "P", "stock_price": 649.17, "utc_time": 1773245115000}, {"instrument": "META", "mid_signal": 276139, "gamma_signal": 15782, "vega_signal": 398561, "option_type": "C", "stock_price": 649.17, "utc_time": 1773245120000}, {"instrument": "META", "mid_signal": 4143, "gamma_signal": -1371, "vega_signal": -1116, "option_type": "P", "stock_price": 649.17, "utc_time": 1773245120000}, {"instrument": "META", "mid_signal": 305543, "gamma_signal": -14049, "vega_signal": 144510, "option_type": "C", "stock_price": 649.34, "utc_time": 1773245125000}, {"instrument": "META", "mid_signal": 45338, "gamma_signal": 0, "vega_signal": -174956, "option_type": "P", "stock_price": 649.34, "utc_time": 1773245125000}, {"instrument": "META", "mid_signal": 157871, "gamma_signal": 17241, "vega_signal": 74563, "option_type": "C", "stock_price": 649.29, "utc_time": 1773245130000}, {"instrument": "META", "mid_signal": -41973, "gamma_signal": 9234, "vega_signal": 7113, "option_type": "P", "stock_price": 649.29, "utc_time": 1773245130000}, {"instrument": "META", "mid_signal": 208758, "gamma_signal": 6222, "vega_signal": 140469, "option_type": "C", "stock_price": 649.29, "utc_time": 1773245135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.29, "utc_time": 1773245135000}, {"instrument": "META", "mid_signal": 141123, "gamma_signal": 8460, "vega_signal": 83028, "option_type": "C", "stock_price": 649.33, "utc_time": 1773245140000}, {"instrument": "META", "mid_signal": -3072, "gamma_signal": 1122, "vega_signal": -143306, "option_type": "P", "stock_price": 649.33, "utc_time": 1773245140000}, {"instrument": "META", "mid_signal": 134834, "gamma_signal": -3685, "vega_signal": 220008, "option_type": "C", "stock_price": 649.33, "utc_time": 1773245145000}, {"instrument": "META", "mid_signal": 391432, "gamma_signal": -10269, "vega_signal": -238006, "option_type": "P", "stock_price": 649.33, "utc_time": 1773245145000}, {"instrument": "META", "mid_signal": 726154, "gamma_signal": 10698, "vega_signal": 462048, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245150000}, {"instrument": "META", "mid_signal": 244570, "gamma_signal": 4116, "vega_signal": -610256, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245155000}, {"instrument": "META", "mid_signal": 52092, "gamma_signal": -499, "vega_signal": -158846, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245155000}, {"instrument": "META", "mid_signal": -129192, "gamma_signal": -28850, "vega_signal": 6845, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245160000}, {"instrument": "META", "mid_signal": -628694, "gamma_signal": 31101, "vega_signal": 361924, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245160000}, {"instrument": "META", "mid_signal": 472624, "gamma_signal": 26869, "vega_signal": 25615, "option_type": "C", "stock_price": 649.53, "utc_time": 1773245165000}, {"instrument": "META", "mid_signal": 261770, "gamma_signal": 2782, "vega_signal": -390749, "option_type": "P", "stock_price": 649.53, "utc_time": 1773245165000}, {"instrument": "META", "mid_signal": 448320, "gamma_signal": 65748, "vega_signal": 139749, "option_type": "C", "stock_price": 649.67, "utc_time": 1773245170000}, {"instrument": "META", "mid_signal": 4035086, "gamma_signal": -120133, "vega_signal": -3295658, "option_type": "P", "stock_price": 649.67, "utc_time": 1773245170000}, {"instrument": "META", "mid_signal": 889458, "gamma_signal": 47671, "vega_signal": 839030, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245175000}, {"instrument": "META", "mid_signal": 12040001, "gamma_signal": -499281, "vega_signal": -4534107, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245175000}, {"instrument": "META", "mid_signal": 409234, "gamma_signal": 42543, "vega_signal": -50330, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245180000}, {"instrument": "META", "mid_signal": -2083820, "gamma_signal": 125174, "vega_signal": 1159988, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245180000}, {"instrument": "META", "mid_signal": 339481, "gamma_signal": 7156, "vega_signal": 199938, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245185000}, {"instrument": "META", "mid_signal": 106382, "gamma_signal": -23620, "vega_signal": -21326, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245185000}, {"instrument": "META", "mid_signal": 491796, "gamma_signal": 78536, "vega_signal": 24048, "option_type": "C", "stock_price": 650, "utc_time": 1773245190000}, {"instrument": "META", "mid_signal": 82858, "gamma_signal": -13408, "vega_signal": -28890, "option_type": "P", "stock_price": 650, "utc_time": 1773245190000}, {"instrument": "META", "mid_signal": 155204, "gamma_signal": 14320, "vega_signal": 106096, "option_type": "C", "stock_price": 650, "utc_time": 1773245195000}, {"instrument": "META", "mid_signal": 193638, "gamma_signal": -48019, "vega_signal": -101353, "option_type": "P", "stock_price": 650.11, "utc_time": 1773245195000}, {"instrument": "META", "mid_signal": -126181, "gamma_signal": -30185, "vega_signal": 35683, "option_type": "C", "stock_price": 650.11, "utc_time": 1773245200000}, {"instrument": "META", "mid_signal": -143314, "gamma_signal": 2630, "vega_signal": 372245, "option_type": "P", "stock_price": 650.11, "utc_time": 1773245200000}, {"instrument": "META", "mid_signal": 80063, "gamma_signal": -4969, "vega_signal": 39485, "option_type": "C", "stock_price": 649.93, "utc_time": 1773245205000}, {"instrument": "META", "mid_signal": 52321, "gamma_signal": -8044, "vega_signal": 14183, "option_type": "P", "stock_price": 649.93, "utc_time": 1773245205000}, {"instrument": "META", "mid_signal": -28831, "gamma_signal": -12800, "vega_signal": 970, "option_type": "C", "stock_price": 649.93, "utc_time": 1773245210000}, {"instrument": "META", "mid_signal": -71880, "gamma_signal": 1, "vega_signal": 111907, "option_type": "P", "stock_price": 649.93, "utc_time": 1773245210000}, {"instrument": "META", "mid_signal": 90579, "gamma_signal": 5150, "vega_signal": -4129, "option_type": "C", "stock_price": 650.04, "utc_time": 1773245215000}, {"instrument": "META", "mid_signal": 54479, "gamma_signal": -3614, "vega_signal": -207571, "option_type": "P", "stock_price": 650.04, "utc_time": 1773245215000}, {"instrument": "META", "mid_signal": 313354, "gamma_signal": 71707, "vega_signal": 51970, "option_type": "C", "stock_price": 650.04, "utc_time": 1773245220000}, {"instrument": "META", "mid_signal": 285184, "gamma_signal": -11236, "vega_signal": -321212, "option_type": "P", "stock_price": 650.04, "utc_time": 1773245220000}, {"instrument": "META", "mid_signal": 1027540, "gamma_signal": 86216, "vega_signal": 1508504, "option_type": "C", "stock_price": 650.04, "utc_time": 1773245225000}, {"instrument": "META", "mid_signal": 1623995, "gamma_signal": -37409, "vega_signal": -277370, "option_type": "P", "stock_price": 650.04, "utc_time": 1773245225000}, {"instrument": "META", "mid_signal": -686060, "gamma_signal": -384581, "vega_signal": 421891, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245230000}, {"instrument": "META", "mid_signal": 469973, "gamma_signal": -41489, "vega_signal": -146033, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245230000}, {"instrument": "META", "mid_signal": -235972, "gamma_signal": -58161, "vega_signal": 69401, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245235000}, {"instrument": "META", "mid_signal": -668334, "gamma_signal": 45869, "vega_signal": 278589, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245235000}, {"instrument": "META", "mid_signal": 36153, "gamma_signal": -228, "vega_signal": -37091, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245240000}, {"instrument": "META", "mid_signal": -31554, "gamma_signal": 3525, "vega_signal": 76502, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245240000}, {"instrument": "META", "mid_signal": -264485, "gamma_signal": 5171, "vega_signal": -559889, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245245000}, {"instrument": "META", "mid_signal": -217557, "gamma_signal": 8336, "vega_signal": 73240, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245245000}, {"instrument": "META", "mid_signal": -228902, "gamma_signal": -36801, "vega_signal": -80312, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245250000}, {"instrument": "META", "mid_signal": -45494, "gamma_signal": -2902, "vega_signal": 287584, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245250000}, {"instrument": "META", "mid_signal": 365367, "gamma_signal": -6040, "vega_signal": 1015516, "option_type": "C", "stock_price": 649.64, "utc_time": 1773245255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245255000}, {"instrument": "META", "mid_signal": -3006283, "gamma_signal": -423505, "vega_signal": -356802, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245260000}, {"instrument": "META", "mid_signal": -95825, "gamma_signal": 9448, "vega_signal": 61193, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245260000}, {"instrument": "META", "mid_signal": -33108, "gamma_signal": -3168, "vega_signal": -27115, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245265000}, {"instrument": "META", "mid_signal": 176017, "gamma_signal": -14779, "vega_signal": -399578, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245265000}, {"instrument": "META", "mid_signal": 2834082, "gamma_signal": 627890, "vega_signal": 575654, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245270000}, {"instrument": "META", "mid_signal": 74029, "gamma_signal": -6611, "vega_signal": 296637, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245270000}, {"instrument": "META", "mid_signal": -53282, "gamma_signal": -10926, "vega_signal": -7032, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245275000}, {"instrument": "META", "mid_signal": 131606, "gamma_signal": -34460, "vega_signal": -25105, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245275000}, {"instrument": "META", "mid_signal": -79792, "gamma_signal": -7814, "vega_signal": -30831, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245280000}, {"instrument": "META", "mid_signal": -378940, "gamma_signal": 4148, "vega_signal": 497659, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245280000}, {"instrument": "META", "mid_signal": -51773, "gamma_signal": 28, "vega_signal": 173553, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245285000}, {"instrument": "META", "mid_signal": 354400, "gamma_signal": -6526, "vega_signal": -713918, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245285000}, {"instrument": "META", "mid_signal": -130685, "gamma_signal": -7859, "vega_signal": -63296, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245290000}, {"instrument": "META", "mid_signal": -14496, "gamma_signal": -5140, "vega_signal": 235046, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245290000}, {"instrument": "META", "mid_signal": -2669881, "gamma_signal": -612280, "vega_signal": -505640, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245295000}, {"instrument": "META", "mid_signal": 173841, "gamma_signal": -5746, "vega_signal": -71519, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245295000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 9, "vega_signal": 444, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245300000}, {"instrument": "META", "mid_signal": 41413, "gamma_signal": -8682, "vega_signal": -6347, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245300000}, {"instrument": "META", "mid_signal": -33857, "gamma_signal": -2674, "vega_signal": -60523, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245305000}, {"instrument": "META", "mid_signal": -198571, "gamma_signal": 7383, "vega_signal": 62264, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245305000}, {"instrument": "META", "mid_signal": 138369, "gamma_signal": 9082, "vega_signal": 22734, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245310000}, {"instrument": "META", "mid_signal": -181, "gamma_signal": 1592, "vega_signal": -405514, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245310000}, {"instrument": "META", "mid_signal": 174977, "gamma_signal": 11374, "vega_signal": 381497, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245315000}, {"instrument": "META", "mid_signal": -183041, "gamma_signal": 13674, "vega_signal": 69339, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245315000}, {"instrument": "META", "mid_signal": 544254, "gamma_signal": 103242, "vega_signal": 82818, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245320000}, {"instrument": "META", "mid_signal": 156555, "gamma_signal": 10092, "vega_signal": 7369, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245325000}, {"instrument": "META", "mid_signal": 3103514, "gamma_signal": 716851, "vega_signal": 646612, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245335000}, {"instrument": "META", "mid_signal": -124684, "gamma_signal": 33820, "vega_signal": 24204, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245335000}, {"instrument": "META", "mid_signal": 3187, "gamma_signal": 1643, "vega_signal": -6300, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245340000}, {"instrument": "META", "mid_signal": 254671, "gamma_signal": -10778, "vega_signal": -46756, "option_type": "P", "stock_price": 649.64, "utc_time": 1773245340000}, {"instrument": "META", "mid_signal": -157475, "gamma_signal": -800, "vega_signal": -48884, "option_type": "C", "stock_price": 649.64, "utc_time": 1773245345000}, {"instrument": "META", "mid_signal": 101564, "gamma_signal": -4369, "vega_signal": 3777, "option_type": "P", "stock_price": 649.64, "utc_time": 1773245345000}, {"instrument": "META", "mid_signal": -552916, "gamma_signal": -32313, "vega_signal": -428994, "option_type": "C", "stock_price": 649.45, "utc_time": 1773245350000}, {"instrument": "META", "mid_signal": -61216, "gamma_signal": 3949, "vega_signal": 26517, "option_type": "P", "stock_price": 649.45, "utc_time": 1773245350000}, {"instrument": "META", "mid_signal": 1695, "gamma_signal": -1118, "vega_signal": -498792, "option_type": "C", "stock_price": 649.45, "utc_time": 1773245355000}, {"instrument": "META", "mid_signal": -296651, "gamma_signal": -14963, "vega_signal": 96109, "option_type": "P", "stock_price": 649.42, "utc_time": 1773245355000}, {"instrument": "META", "mid_signal": -557840, "gamma_signal": -53819, "vega_signal": -212900, "option_type": "C", "stock_price": 649.42, "utc_time": 1773245360000}, {"instrument": "META", "mid_signal": 360735, "gamma_signal": -45774, "vega_signal": -89484, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245365000}, {"instrument": "META", "mid_signal": 196883, "gamma_signal": -5998, "vega_signal": -74510, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245365000}, {"instrument": "META", "mid_signal": 42246, "gamma_signal": 5558, "vega_signal": 50931, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245370000}, {"instrument": "META", "mid_signal": -12467, "gamma_signal": 3382, "vega_signal": 2420, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245370000}, {"instrument": "META", "mid_signal": 27396, "gamma_signal": -2817, "vega_signal": 266374, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245375000}, {"instrument": "META", "mid_signal": -550688, "gamma_signal": -37721, "vega_signal": -314252, "option_type": "C", "stock_price": 649.56, "utc_time": 1773245380000}, {"instrument": "META", "mid_signal": -144062, "gamma_signal": 15046, "vega_signal": -16655, "option_type": "P", "stock_price": 649.56, "utc_time": 1773245380000}, {"instrument": "META", "mid_signal": -72462, "gamma_signal": -5621, "vega_signal": -103384, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245385000}, {"instrument": "META", "mid_signal": -83596, "gamma_signal": 18176, "vega_signal": 13094, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245385000}, {"instrument": "META", "mid_signal": -5348743, "gamma_signal": -257298, "vega_signal": -6117464, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245390000}, {"instrument": "META", "mid_signal": -383907, "gamma_signal": 25739, "vega_signal": 248917, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245390000}, {"instrument": "META", "mid_signal": -99073, "gamma_signal": -601, "vega_signal": -264039, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245395000}, {"instrument": "META", "mid_signal": 155830, "gamma_signal": -4718, "vega_signal": -68056, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245395000}, {"instrument": "META", "mid_signal": 41951, "gamma_signal": 4377, "vega_signal": 2331, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245400000}, {"instrument": "META", "mid_signal": 510956, "gamma_signal": -22416, "vega_signal": -206900, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245400000}, {"instrument": "META", "mid_signal": 45762, "gamma_signal": 7394, "vega_signal": -30314, "option_type": "C", "stock_price": 649.67, "utc_time": 1773245405000}, {"instrument": "META", "mid_signal": -68146, "gamma_signal": 1777, "vega_signal": 69508, "option_type": "P", "stock_price": 649.67, "utc_time": 1773245405000}, {"instrument": "META", "mid_signal": 989128, "gamma_signal": 108071, "vega_signal": 716722, "option_type": "C", "stock_price": 650, "utc_time": 1773245410000}, {"instrument": "META", "mid_signal": 965993, "gamma_signal": -242830, "vega_signal": -781413, "option_type": "P", "stock_price": 650, "utc_time": 1773245410000}, {"instrument": "META", "mid_signal": -333140, "gamma_signal": -16905, "vega_signal": -605419, "option_type": "C", "stock_price": 650, "utc_time": 1773245415000}, {"instrument": "META", "mid_signal": -34107, "gamma_signal": 774, "vega_signal": 26633, "option_type": "P", "stock_price": 650, "utc_time": 1773245415000}, {"instrument": "META", "mid_signal": -208121, "gamma_signal": -42195, "vega_signal": 27869, "option_type": "C", "stock_price": 650, "utc_time": 1773245420000}, {"instrument": "META", "mid_signal": -97181, "gamma_signal": 6257, "vega_signal": 34769, "option_type": "P", "stock_price": 650, "utc_time": 1773245420000}, {"instrument": "META", "mid_signal": -928920, "gamma_signal": -65031, "vega_signal": -1107014, "option_type": "C", "stock_price": 650, "utc_time": 1773245425000}, {"instrument": "META", "mid_signal": -117354, "gamma_signal": -3409, "vega_signal": 1029637, "option_type": "P", "stock_price": 650, "utc_time": 1773245425000}, {"instrument": "META", "mid_signal": -20691, "gamma_signal": 1668, "vega_signal": -314308, "option_type": "C", "stock_price": 650, "utc_time": 1773245430000}, {"instrument": "META", "mid_signal": -62838, "gamma_signal": 4793, "vega_signal": 26105, "option_type": "P", "stock_price": 650, "utc_time": 1773245430000}, {"instrument": "META", "mid_signal": 4143792, "gamma_signal": 204600, "vega_signal": 1839175, "option_type": "C", "stock_price": 649.54, "utc_time": 1773245435000}, {"instrument": "META", "mid_signal": -75715, "gamma_signal": 21240, "vega_signal": 18722, "option_type": "P", "stock_price": 649.54, "utc_time": 1773245435000}, {"instrument": "META", "mid_signal": -383339, "gamma_signal": -69935, "vega_signal": -56711, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245440000}, {"instrument": "META", "mid_signal": -1037307, "gamma_signal": 81570, "vega_signal": 921617, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245440000}, {"instrument": "META", "mid_signal": 9608, "gamma_signal": -1004, "vega_signal": 144720, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245445000}, {"instrument": "META", "mid_signal": -35280, "gamma_signal": -991, "vega_signal": 44798, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245445000}, {"instrument": "META", "mid_signal": 455129, "gamma_signal": 29421, "vega_signal": 259352, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245450000}, {"instrument": "META", "mid_signal": -163833, "gamma_signal": 7356, "vega_signal": 64705, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245450000}, {"instrument": "META", "mid_signal": 244397, "gamma_signal": 28056, "vega_signal": 19692, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245455000}, {"instrument": "META", "mid_signal": -70187, "gamma_signal": 9555, "vega_signal": 8991, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245455000}, {"instrument": "META", "mid_signal": -135959, "gamma_signal": -10218, "vega_signal": -52355, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245460000}, {"instrument": "META", "mid_signal": 65612, "gamma_signal": -10510, "vega_signal": -5153, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245460000}, {"instrument": "META", "mid_signal": 10417, "gamma_signal": 695, "vega_signal": 399, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245465000}, {"instrument": "META", "mid_signal": 259143, "gamma_signal": -10984, "vega_signal": -57008, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245465000}, {"instrument": "META", "mid_signal": 4258373, "gamma_signal": 210654, "vega_signal": 1901183, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245470000}, {"instrument": "META", "mid_signal": -48236, "gamma_signal": -6673, "vega_signal": 203640, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245475000}, {"instrument": "META", "mid_signal": -14294, "gamma_signal": 990, "vega_signal": 9612, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245475000}, {"instrument": "META", "mid_signal": -19528, "gamma_signal": -700, "vega_signal": -23264, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245480000}, {"instrument": "META", "mid_signal": 135133, "gamma_signal": 3483, "vega_signal": 34211, "option_type": "C", "stock_price": 649.84, "utc_time": 1773245485000}, {"instrument": "META", "mid_signal": 35259, "gamma_signal": -583, "vega_signal": -89277, "option_type": "P", "stock_price": 649.84, "utc_time": 1773245485000}, {"instrument": "META", "mid_signal": 437590, "gamma_signal": 78487, "vega_signal": 101984, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245490000}, {"instrument": "META", "mid_signal": 439094, "gamma_signal": -32841, "vega_signal": -287558, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245490000}, {"instrument": "META", "mid_signal": 666932, "gamma_signal": 41944, "vega_signal": 372393, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245495000}, {"instrument": "META", "mid_signal": 216798, "gamma_signal": -27059, "vega_signal": -67897, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245495000}, {"instrument": "META", "mid_signal": -176431, "gamma_signal": -11395, "vega_signal": -65375, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245500000}, {"instrument": "META", "mid_signal": 28703, "gamma_signal": -129, "vega_signal": -107580, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245500000}, {"instrument": "META", "mid_signal": -50399, "gamma_signal": -631, "vega_signal": -131854, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245505000}, {"instrument": "META", "mid_signal": -151955, "gamma_signal": 4615, "vega_signal": 64390, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245505000}, {"instrument": "META", "mid_signal": 61024, "gamma_signal": 2564, "vega_signal": 18568, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245510000}, {"instrument": "META", "mid_signal": 61822, "gamma_signal": -4932, "vega_signal": -90005, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245510000}, {"instrument": "META", "mid_signal": -7350, "gamma_signal": -2253, "vega_signal": -2171, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245515000}, {"instrument": "META", "mid_signal": 236319, "gamma_signal": 27745, "vega_signal": 109460, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245520000}, {"instrument": "META", "mid_signal": -15753, "gamma_signal": -5244, "vega_signal": -11714, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245520000}, {"instrument": "META", "mid_signal": 33867, "gamma_signal": -4848, "vega_signal": 200215, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245525000}, {"instrument": "META", "mid_signal": -152908, "gamma_signal": 5975, "vega_signal": 51284, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245525000}, {"instrument": "META", "mid_signal": -500963, "gamma_signal": -143502, "vega_signal": -101729, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245530000}, {"instrument": "META", "mid_signal": -29377, "gamma_signal": -7615, "vega_signal": 30656, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245530000}, {"instrument": "META", "mid_signal": 60125, "gamma_signal": 1215, "vega_signal": 154978, "option_type": "C", "stock_price": 649.87, "utc_time": 1773245535000}, {"instrument": "META", "mid_signal": 400924, "gamma_signal": -14035, "vega_signal": -118253, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.87, "utc_time": 1773245540000}, {"instrument": "META", "mid_signal": 214369, "gamma_signal": -8594, "vega_signal": -154255, "option_type": "P", "stock_price": 649.87, "utc_time": 1773245540000}, {"instrument": "META", "mid_signal": -37971, "gamma_signal": -1435, "vega_signal": -28387, "option_type": "C", "stock_price": 649.87, "utc_time": 1773245545000}, {"instrument": "META", "mid_signal": 31557, "gamma_signal": -635, "vega_signal": -115710, "option_type": "P", "stock_price": 649.87, "utc_time": 1773245545000}, {"instrument": "META", "mid_signal": 4469489, "gamma_signal": 240104, "vega_signal": 1998440, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245550000}, {"instrument": "META", "mid_signal": 186385, "gamma_signal": -28143, "vega_signal": -32872, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245550000}, {"instrument": "META", "mid_signal": -95644, "gamma_signal": -9774, "vega_signal": -42428, "option_type": "C", "stock_price": 649.55, "utc_time": 1773245555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245555000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 683, "option_type": "C", "stock_price": 649.55, "utc_time": 1773245560000}, {"instrument": "META", "mid_signal": -153330, "gamma_signal": 3748, "vega_signal": 170614, "option_type": "P", "stock_price": 649.55, "utc_time": 1773245560000}, {"instrument": "META", "mid_signal": 150364, "gamma_signal": 9581, "vega_signal": 54932, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245565000}, {"instrument": "META", "mid_signal": -17550, "gamma_signal": 19443, "vega_signal": -44903, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245565000}, {"instrument": "META", "mid_signal": 60298, "gamma_signal": -5581, "vega_signal": -61506, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245570000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -2, "vega_signal": -594, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245570000}, {"instrument": "META", "mid_signal": 539379, "gamma_signal": 57850, "vega_signal": 368902, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245575000}, {"instrument": "META", "mid_signal": 155864, "gamma_signal": -26702, "vega_signal": -229426, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245575000}, {"instrument": "META", "mid_signal": -7896, "gamma_signal": -1308, "vega_signal": 12427, "option_type": "C", "stock_price": 649.75, "utc_time": 1773245580000}, {"instrument": "META", "mid_signal": 215144, "gamma_signal": -7020, "vega_signal": -91577, "option_type": "P", "stock_price": 649.75, "utc_time": 1773245580000}, {"instrument": "META", "mid_signal": 76229, "gamma_signal": 2630, "vega_signal": 261564, "option_type": "C", "stock_price": 649.61, "utc_time": 1773245585000}, {"instrument": "META", "mid_signal": -245356, "gamma_signal": 7690, "vega_signal": 55172, "option_type": "P", "stock_price": 649.75, "utc_time": 1773245585000}, {"instrument": "META", "mid_signal": 9585, "gamma_signal": -3461, "vega_signal": 32171, "option_type": "C", "stock_price": 649.61, "utc_time": 1773245590000}, {"instrument": "META", "mid_signal": -18613, "gamma_signal": 588, "vega_signal": 22758, "option_type": "P", "stock_price": 649.61, "utc_time": 1773245590000}, {"instrument": "META", "mid_signal": -149722, "gamma_signal": 70, "vega_signal": -41836, "option_type": "C", "stock_price": 649.89, "utc_time": 1773245595000}, {"instrument": "META", "mid_signal": 36126, "gamma_signal": -341, "vega_signal": -147618, "option_type": "P", "stock_price": 649.61, "utc_time": 1773245595000}, {"instrument": "META", "mid_signal": -961330, "gamma_signal": -76539, "vega_signal": -708537, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245600000}, {"instrument": "META", "mid_signal": 57179, "gamma_signal": 3417, "vega_signal": 132986, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245600000}, {"instrument": "META", "mid_signal": 63098, "gamma_signal": 9377, "vega_signal": 7007, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245605000}, {"instrument": "META", "mid_signal": 204339, "gamma_signal": -8984, "vega_signal": -105740, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245605000}, {"instrument": "META", "mid_signal": -44246, "gamma_signal": -5727, "vega_signal": -12465, "option_type": "C", "stock_price": 649.53, "utc_time": 1773245610000}, {"instrument": "META", "mid_signal": 195405, "gamma_signal": 768, "vega_signal": -464187, "option_type": "P", "stock_price": 649.53, "utc_time": 1773245610000}, {"instrument": "META", "mid_signal": 147568, "gamma_signal": 11481, "vega_signal": 76644, "option_type": "C", "stock_price": 649.53, "utc_time": 1773245615000}, {"instrument": "META", "mid_signal": 85815, "gamma_signal": -2221, "vega_signal": -162383, "option_type": "P", "stock_price": 649.53, "utc_time": 1773245615000}, {"instrument": "META", "mid_signal": 4519015, "gamma_signal": 251524, "vega_signal": 1954072, "option_type": "C", "stock_price": 649.97, "utc_time": 1773245620000}, {"instrument": "META", "mid_signal": -132119, "gamma_signal": 2684, "vega_signal": -103761, "option_type": "P", "stock_price": 649.97, "utc_time": 1773245620000}, {"instrument": "META", "mid_signal": 123777, "gamma_signal": 4895, "vega_signal": 97039, "option_type": "C", "stock_price": 650.08, "utc_time": 1773245625000}, {"instrument": "META", "mid_signal": 254468, "gamma_signal": -12202, "vega_signal": -319825, "option_type": "P", "stock_price": 650.08, "utc_time": 1773245625000}, {"instrument": "META", "mid_signal": -2940390, "gamma_signal": -145531, "vega_signal": -1297470, "option_type": "C", "stock_price": 650.08, "utc_time": 1773245630000}, {"instrument": "META", "mid_signal": 88258, "gamma_signal": -3265, "vega_signal": -59680, "option_type": "P", "stock_price": 650.08, "utc_time": 1773245630000}, {"instrument": "META", "mid_signal": -431283, "gamma_signal": -26281, "vega_signal": -217938, "option_type": "C", "stock_price": 650.03, "utc_time": 1773245635000}, {"instrument": "META", "mid_signal": -22106, "gamma_signal": -10315, "vega_signal": 98924, "option_type": "P", "stock_price": 650.03, "utc_time": 1773245635000}, {"instrument": "META", "mid_signal": 2767736, "gamma_signal": 437300, "vega_signal": 938376, "option_type": "C", "stock_price": 650.2, "utc_time": 1773245640000}, {"instrument": "META", "mid_signal": 109730, "gamma_signal": -36041, "vega_signal": -318839, "option_type": "P", "stock_price": 650.2, "utc_time": 1773245640000}, {"instrument": "META", "mid_signal": 49205, "gamma_signal": 186, "vega_signal": 100203, "option_type": "C", "stock_price": 650.26, "utc_time": 1773245645000}, {"instrument": "META", "mid_signal": 262687, "gamma_signal": -2907, "vega_signal": -441656, "option_type": "P", "stock_price": 650.26, "utc_time": 1773245645000}, {"instrument": "META", "mid_signal": -825978, "gamma_signal": -88092, "vega_signal": -343093, "option_type": "C", "stock_price": 650.26, "utc_time": 1773245650000}, {"instrument": "META", "mid_signal": -208068, "gamma_signal": 17797, "vega_signal": 457966, "option_type": "P", "stock_price": 650.26, "utc_time": 1773245650000}, {"instrument": "META", "mid_signal": -56126, "gamma_signal": -7732, "vega_signal": 6707, "option_type": "C", "stock_price": 649.95, "utc_time": 1773245655000}, {"instrument": "META", "mid_signal": 420600, "gamma_signal": 11668, "vega_signal": -412527, "option_type": "P", "stock_price": 649.95, "utc_time": 1773245655000}, {"instrument": "META", "mid_signal": 256783, "gamma_signal": 30359, "vega_signal": 129892, "option_type": "C", "stock_price": 650.15, "utc_time": 1773245660000}, {"instrument": "META", "mid_signal": 22213, "gamma_signal": -123, "vega_signal": -378257, "option_type": "P", "stock_price": 650.15, "utc_time": 1773245660000}, {"instrument": "META", "mid_signal": 159394, "gamma_signal": 10350, "vega_signal": 51963, "option_type": "C", "stock_price": 650.32, "utc_time": 1773245665000}, {"instrument": "META", "mid_signal": -114307, "gamma_signal": -5615, "vega_signal": 125645, "option_type": "P", "stock_price": 650.32, "utc_time": 1773245665000}, {"instrument": "META", "mid_signal": 1462757, "gamma_signal": 212061, "vega_signal": 178582, "option_type": "C", "stock_price": 650.32, "utc_time": 1773245670000}, {"instrument": "META", "mid_signal": 198513, "gamma_signal": -32418, "vega_signal": -81179, "option_type": "P", "stock_price": 650.32, "utc_time": 1773245670000}, {"instrument": "META", "mid_signal": -8365, "gamma_signal": -6527, "vega_signal": 18788, "option_type": "C", "stock_price": 650.12, "utc_time": 1773245675000}, {"instrument": "META", "mid_signal": -56216, "gamma_signal": 9369, "vega_signal": 28598, "option_type": "P", "stock_price": 650.12, "utc_time": 1773245675000}, {"instrument": "META", "mid_signal": -15608, "gamma_signal": -755, "vega_signal": -18406, "option_type": "C", "stock_price": 650.12, "utc_time": 1773245680000}, {"instrument": "META", "mid_signal": -49933, "gamma_signal": 1713, "vega_signal": 79684, "option_type": "P", "stock_price": 650.02, "utc_time": 1773245680000}, {"instrument": "META", "mid_signal": -216259, "gamma_signal": -19827, "vega_signal": -74146, "option_type": "C", "stock_price": 650.02, "utc_time": 1773245685000}, {"instrument": "META", "mid_signal": 595029, "gamma_signal": -7840, "vega_signal": -48067, "option_type": "P", "stock_price": 650.02, "utc_time": 1773245685000}, {"instrument": "META", "mid_signal": -259464, "gamma_signal": -35555, "vega_signal": 12856, "option_type": "C", "stock_price": 650.02, "utc_time": 1773245690000}, {"instrument": "META", "mid_signal": -30470, "gamma_signal": 872, "vega_signal": -25587, "option_type": "P", "stock_price": 650.02, "utc_time": 1773245690000}, {"instrument": "META", "mid_signal": -383630, "gamma_signal": -55355, "vega_signal": -41397, "option_type": "C", "stock_price": 650, "utc_time": 1773245695000}, {"instrument": "META", "mid_signal": 5229, "gamma_signal": -168, "vega_signal": -31002, "option_type": "P", "stock_price": 650, "utc_time": 1773245695000}, {"instrument": "META", "mid_signal": 143506, "gamma_signal": 2882, "vega_signal": 61544, "option_type": "C", "stock_price": 650, "utc_time": 1773245700000}, {"instrument": "META", "mid_signal": 78502, "gamma_signal": -701, "vega_signal": -196614, "option_type": "P", "stock_price": 650, "utc_time": 1773245700000}, {"instrument": "META", "mid_signal": -65623, "gamma_signal": -3208, "vega_signal": 14501, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245705000}, {"instrument": "META", "mid_signal": 188392, "gamma_signal": -32264, "vega_signal": -252649, "option_type": "P", "stock_price": 650.16, "utc_time": 1773245705000}, {"instrument": "META", "mid_signal": 165446, "gamma_signal": 5364, "vega_signal": 260169, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245710000}, {"instrument": "META", "mid_signal": 113724, "gamma_signal": -5171, "vega_signal": -143714, "option_type": "P", "stock_price": 650.16, "utc_time": 1773245710000}, {"instrument": "META", "mid_signal": -530302, "gamma_signal": -57717, "vega_signal": -482188, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245715000}, {"instrument": "META", "mid_signal": -146606, "gamma_signal": 7133, "vega_signal": 168239, "option_type": "P", "stock_price": 650.16, "utc_time": 1773245715000}, {"instrument": "META", "mid_signal": -10460, "gamma_signal": 36472, "vega_signal": -274809, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245720000}, {"instrument": "META", "mid_signal": 158468, "gamma_signal": -2966, "vega_signal": -59986, "option_type": "P", "stock_price": 650.16, "utc_time": 1773245720000}, {"instrument": "META", "mid_signal": -189584, "gamma_signal": -8563, "vega_signal": -116668, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245725000}, {"instrument": "META", "mid_signal": 126279, "gamma_signal": -17763, "vega_signal": -35066, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245725000}, {"instrument": "META", "mid_signal": 5573, "gamma_signal": 2614, "vega_signal": -10607, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245730000}, {"instrument": "META", "mid_signal": -210871, "gamma_signal": 12607, "vega_signal": 77187, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245730000}, {"instrument": "META", "mid_signal": 129561, "gamma_signal": 6966, "vega_signal": 60729, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245735000}, {"instrument": "META", "mid_signal": 37880, "gamma_signal": -638, "vega_signal": -92205, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245735000}, {"instrument": "META", "mid_signal": -98472, "gamma_signal": -1302, "vega_signal": -378872, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245740000}, {"instrument": "META", "mid_signal": -204790, "gamma_signal": 29199, "vega_signal": 20582, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245740000}, {"instrument": "META", "mid_signal": -77190, "gamma_signal": -1459, "vega_signal": -28987, "option_type": "C", "stock_price": 649.9, "utc_time": 1773245745000}, {"instrument": "META", "mid_signal": -203683, "gamma_signal": 9985, "vega_signal": 64162, "option_type": "P", "stock_price": 649.9, "utc_time": 1773245745000}, {"instrument": "META", "mid_signal": -54940, "gamma_signal": 1855, "vega_signal": -203879, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245750000}, {"instrument": "META", "mid_signal": -64174, "gamma_signal": 6329, "vega_signal": 78471, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245750000}, {"instrument": "META", "mid_signal": -379968, "gamma_signal": -11628, "vega_signal": -261192, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245755000}, {"instrument": "META", "mid_signal": -56379, "gamma_signal": 42258, "vega_signal": -121915, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245755000}, {"instrument": "META", "mid_signal": -53614, "gamma_signal": -9483, "vega_signal": 58390, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245760000}, {"instrument": "META", "mid_signal": -295491, "gamma_signal": 22418, "vega_signal": 72644, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245760000}, {"instrument": "META", "mid_signal": -30720, "gamma_signal": -4454, "vega_signal": 132512, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245765000}, {"instrument": "META", "mid_signal": -179605, "gamma_signal": -5055, "vega_signal": 25718, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245765000}, {"instrument": "META", "mid_signal": -138222, "gamma_signal": -6356, "vega_signal": -57466, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245770000}, {"instrument": "META", "mid_signal": 24946, "gamma_signal": -1382, "vega_signal": -12399, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245770000}, {"instrument": "META", "mid_signal": 149488, "gamma_signal": 1302, "vega_signal": 230272, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245775000}, {"instrument": "META", "mid_signal": 191520, "gamma_signal": 8619, "vega_signal": 313067, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245780000}, {"instrument": "META", "mid_signal": 10255, "gamma_signal": -3099, "vega_signal": -2107, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245780000}, {"instrument": "META", "mid_signal": -128194, "gamma_signal": -28559, "vega_signal": 5336, "option_type": "C", "stock_price": 649.81, "utc_time": 1773245785000}, {"instrument": "META", "mid_signal": -190953, "gamma_signal": 3419, "vega_signal": 116332, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245785000}, {"instrument": "META", "mid_signal": -248062, "gamma_signal": -26137, "vega_signal": -140452, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245790000}, {"instrument": "META", "mid_signal": -91368, "gamma_signal": 1993, "vega_signal": 240385, "option_type": "P", "stock_price": 649.57, "utc_time": 1773245790000}, {"instrument": "META", "mid_signal": 31606, "gamma_signal": 4889, "vega_signal": 3474, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245795000}, {"instrument": "META", "mid_signal": 118385, "gamma_signal": -3458, "vega_signal": 1294, "option_type": "P", "stock_price": 649.57, "utc_time": 1773245795000}, {"instrument": "META", "mid_signal": 20415, "gamma_signal": 4175, "vega_signal": 3092, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245800000}, {"instrument": "META", "mid_signal": 21546, "gamma_signal": -6493, "vega_signal": -4340, "option_type": "P", "stock_price": 649.57, "utc_time": 1773245800000}, {"instrument": "META", "mid_signal": -3105, "gamma_signal": -368, "vega_signal": -3228, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245805000}, {"instrument": "META", "mid_signal": 50285, "gamma_signal": -7955, "vega_signal": -17145, "option_type": "P", "stock_price": 649.57, "utc_time": 1773245805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245810000}, {"instrument": "META", "mid_signal": -1045732, "gamma_signal": 7278, "vega_signal": 2973353, "option_type": "P", "stock_price": 649.91, "utc_time": 1773245810000}, {"instrument": "META", "mid_signal": 869938, "gamma_signal": 28957, "vega_signal": 1011660, "option_type": "C", "stock_price": 649.85, "utc_time": 1773245815000}, {"instrument": "META", "mid_signal": -1208986, "gamma_signal": 11659, "vega_signal": 3186980, "option_type": "P", "stock_price": 649.85, "utc_time": 1773245815000}, {"instrument": "META", "mid_signal": 52416, "gamma_signal": 3687, "vega_signal": 90388, "option_type": "C", "stock_price": 649.85, "utc_time": 1773245820000}, {"instrument": "META", "mid_signal": 210346, "gamma_signal": -10506, "vega_signal": -63685, "option_type": "P", "stock_price": 649.85, "utc_time": 1773245820000}, {"instrument": "META", "mid_signal": -16103, "gamma_signal": -650, "vega_signal": -21153, "option_type": "C", "stock_price": 649.85, "utc_time": 1773245825000}, {"instrument": "META", "mid_signal": 429739, "gamma_signal": -8335, "vega_signal": -193246, "option_type": "P", "stock_price": 649.85, "utc_time": 1773245825000}, {"instrument": "META", "mid_signal": -495622, "gamma_signal": -19364, "vega_signal": -919693, "option_type": "C", "stock_price": 649.85, "utc_time": 1773245830000}, {"instrument": "META", "mid_signal": -65671, "gamma_signal": 6094, "vega_signal": 45532, "option_type": "P", "stock_price": 649.85, "utc_time": 1773245830000}, {"instrument": "META", "mid_signal": -522890, "gamma_signal": -28217, "vega_signal": -1090130, "option_type": "C", "stock_price": 649.72, "utc_time": 1773245835000}, {"instrument": "META", "mid_signal": -636554, "gamma_signal": 21570, "vega_signal": 149441, "option_type": "P", "stock_price": 649.72, "utc_time": 1773245835000}, {"instrument": "META", "mid_signal": -253286, "gamma_signal": -14116, "vega_signal": -124466, "option_type": "C", "stock_price": 649.72, "utc_time": 1773245840000}, {"instrument": "META", "mid_signal": -110206, "gamma_signal": 31651, "vega_signal": 82468, "option_type": "P", "stock_price": 649.72, "utc_time": 1773245840000}, {"instrument": "META", "mid_signal": -123901, "gamma_signal": -1407, "vega_signal": -48105, "option_type": "C", "stock_price": 649.72, "utc_time": 1773245845000}, {"instrument": "META", "mid_signal": 133222, "gamma_signal": -1464, "vega_signal": -553345, "option_type": "P", "stock_price": 649.72, "utc_time": 1773245845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.72, "utc_time": 1773245850000}, {"instrument": "META", "mid_signal": 47706, "gamma_signal": -542, "vega_signal": -168149, "option_type": "P", "stock_price": 649.85, "utc_time": 1773245850000}, {"instrument": "META", "mid_signal": 326226, "gamma_signal": 16345, "vega_signal": 193314, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245855000}, {"instrument": "META", "mid_signal": -128190, "gamma_signal": -7068, "vega_signal": -62455, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245865000}, {"instrument": "META", "mid_signal": 15650, "gamma_signal": -120, "vega_signal": -87951, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245865000}, {"instrument": "META", "mid_signal": 454601, "gamma_signal": 55958, "vega_signal": 97155, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245870000}, {"instrument": "META", "mid_signal": 10080, "gamma_signal": -3113, "vega_signal": -2074, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245870000}, {"instrument": "META", "mid_signal": 104546, "gamma_signal": -5283, "vega_signal": 53325, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245875000}, {"instrument": "META", "mid_signal": 22852, "gamma_signal": -163, "vega_signal": -81587, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245875000}, {"instrument": "META", "mid_signal": -21346, "gamma_signal": -4236, "vega_signal": -3144, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245880000}, {"instrument": "META", "mid_signal": 266933, "gamma_signal": -5341, "vega_signal": -42325, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245880000}, {"instrument": "META", "mid_signal": 102221, "gamma_signal": 6463, "vega_signal": 323414, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245885000}, {"instrument": "META", "mid_signal": -32641, "gamma_signal": -4889, "vega_signal": -3470, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245890000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 7, "vega_signal": 182, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245890000}, {"instrument": "META", "mid_signal": 24751, "gamma_signal": -28665, "vega_signal": -316, "option_type": "C", "stock_price": 649.76, "utc_time": 1773245895000}, {"instrument": "META", "mid_signal": -267059, "gamma_signal": 5348, "vega_signal": 42509, "option_type": "P", "stock_price": 649.76, "utc_time": 1773245895000}, {"instrument": "META", "mid_signal": 146093, "gamma_signal": 7249, "vega_signal": 64215, "option_type": "C", "stock_price": 649.76, "utc_time": 1773245900000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 7, "vega_signal": 182, "option_type": "P", "stock_price": 649.76, "utc_time": 1773245900000}, {"instrument": "META", "mid_signal": -149578, "gamma_signal": -35295, "vega_signal": -27301, "option_type": "C", "stock_price": 649.74, "utc_time": 1773245905000}, {"instrument": "META", "mid_signal": 61369, "gamma_signal": -6485, "vega_signal": -355408, "option_type": "P", "stock_price": 649.97, "utc_time": 1773245905000}, {"instrument": "META", "mid_signal": 32478, "gamma_signal": 1405, "vega_signal": 10846, "option_type": "C", "stock_price": 649.97, "utc_time": 1773245910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.97, "utc_time": 1773245910000}, {"instrument": "META", "mid_signal": -31661, "gamma_signal": -4248, "vega_signal": 6491, "option_type": "C", "stock_price": 650, "utc_time": 1773245915000}, {"instrument": "META", "mid_signal": 124993, "gamma_signal": 2199, "vega_signal": -359429, "option_type": "P", "stock_price": 650, "utc_time": 1773245915000}, {"instrument": "META", "mid_signal": 247596, "gamma_signal": 13526, "vega_signal": 118907, "option_type": "C", "stock_price": 650, "utc_time": 1773245920000}, {"instrument": "META", "mid_signal": 19095, "gamma_signal": -1204, "vega_signal": -11328, "option_type": "P", "stock_price": 650, "utc_time": 1773245920000}, {"instrument": "META", "mid_signal": 18538, "gamma_signal": 1275, "vega_signal": 11021, "option_type": "C", "stock_price": 650, "utc_time": 1773245925000}, {"instrument": "META", "mid_signal": -47876, "gamma_signal": 1595, "vega_signal": 63161, "option_type": "P", "stock_price": 650, "utc_time": 1773245925000}, {"instrument": "META", "mid_signal": 159491, "gamma_signal": 7332, "vega_signal": 154573, "option_type": "C", "stock_price": 649.88, "utc_time": 1773245930000}, {"instrument": "META", "mid_signal": 90642, "gamma_signal": -9338, "vega_signal": -200685, "option_type": "P", "stock_price": 649.88, "utc_time": 1773245930000}, {"instrument": "META", "mid_signal": 435527, "gamma_signal": 50237, "vega_signal": -129189, "option_type": "C", "stock_price": 650, "utc_time": 1773245935000}, {"instrument": "META", "mid_signal": -93500, "gamma_signal": 7637, "vega_signal": -76986, "option_type": "P", "stock_price": 649.88, "utc_time": 1773245935000}, {"instrument": "META", "mid_signal": 207029, "gamma_signal": -2344, "vega_signal": 169763, "option_type": "C", "stock_price": 650, "utc_time": 1773245940000}, {"instrument": "META", "mid_signal": -54615, "gamma_signal": -4174, "vega_signal": -1907, "option_type": "P", "stock_price": 650, "utc_time": 1773245940000}, {"instrument": "META", "mid_signal": 357003, "gamma_signal": 6996, "vega_signal": 116841, "option_type": "C", "stock_price": 650, "utc_time": 1773245945000}, {"instrument": "META", "mid_signal": 253188, "gamma_signal": -5059, "vega_signal": -8176, "option_type": "P", "stock_price": 650, "utc_time": 1773245945000}, {"instrument": "META", "mid_signal": 156634, "gamma_signal": 8629, "vega_signal": 95964, "option_type": "C", "stock_price": 650, "utc_time": 1773245950000}, {"instrument": "META", "mid_signal": -161726, "gamma_signal": 7432, "vega_signal": 64729, "option_type": "P", "stock_price": 650, "utc_time": 1773245950000}, {"instrument": "META", "mid_signal": 34636, "gamma_signal": 236, "vega_signal": 70931, "option_type": "C", "stock_price": 649.78, "utc_time": 1773245955000}, {"instrument": "META", "mid_signal": -264699, "gamma_signal": 5270, "vega_signal": 43335, "option_type": "P", "stock_price": 649.78, "utc_time": 1773245955000}, {"instrument": "META", "mid_signal": -42503, "gamma_signal": 2691, "vega_signal": -13849, "option_type": "C", "stock_price": 649.78, "utc_time": 1773245960000}, {"instrument": "META", "mid_signal": 115756, "gamma_signal": -4092, "vega_signal": 91826, "option_type": "P", "stock_price": 649.78, "utc_time": 1773245960000}, {"instrument": "META", "mid_signal": -90070, "gamma_signal": -7533, "vega_signal": -67453, "option_type": "C", "stock_price": 649.78, "utc_time": 1773245965000}, {"instrument": "META", "mid_signal": 82041, "gamma_signal": -1134, "vega_signal": -158061, "option_type": "P", "stock_price": 649.78, "utc_time": 1773245965000}, {"instrument": "META", "mid_signal": -1056183, "gamma_signal": -142831, "vega_signal": -205562, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245970000}, {"instrument": "META", "mid_signal": -103603, "gamma_signal": 14893, "vega_signal": 245570, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245975000}, {"instrument": "META", "mid_signal": 161626, "gamma_signal": -7428, "vega_signal": -64689, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245975000}, {"instrument": "META", "mid_signal": -9333, "gamma_signal": 832, "vega_signal": -36310, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245980000}, {"instrument": "META", "mid_signal": -37140, "gamma_signal": 92, "vega_signal": 346804, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245985000}, {"instrument": "META", "mid_signal": -40224, "gamma_signal": 7015, "vega_signal": -1024953, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245985000}, {"instrument": "META", "mid_signal": -23744, "gamma_signal": -6772, "vega_signal": 23250, "option_type": "C", "stock_price": 649.7, "utc_time": 1773245990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.7, "utc_time": 1773245990000}, {"instrument": "META", "mid_signal": -495953, "gamma_signal": 74192, "vega_signal": -453601, "option_type": "C", "stock_price": 649.34, "utc_time": 1773245995000}, {"instrument": "META", "mid_signal": -1274547, "gamma_signal": 97017, "vega_signal": 1625202, "option_type": "P", "stock_price": 649.34, "utc_time": 1773245995000}, {"instrument": "META", "mid_signal": -96807, "gamma_signal": -12877, "vega_signal": -30037, "option_type": "C", "stock_price": 649.52, "utc_time": 1773246000000}, {"instrument": "META", "mid_signal": 716175, "gamma_signal": -273806, "vega_signal": 3048, "option_type": "P", "stock_price": 649.34, "utc_time": 1773246000000}, {"instrument": "META", "mid_signal": 746450, "gamma_signal": 7505, "vega_signal": 943108, "option_type": "C", "stock_price": 649.39, "utc_time": 1773246005000}, {"instrument": "META", "mid_signal": 125519, "gamma_signal": -3375, "vega_signal": 18578, "option_type": "P", "stock_price": 649.39, "utc_time": 1773246005000}, {"instrument": "META", "mid_signal": -764936, "gamma_signal": -135945, "vega_signal": -1273704, "option_type": "C", "stock_price": 649.29, "utc_time": 1773246010000}, {"instrument": "META", "mid_signal": -1313695, "gamma_signal": 9874, "vega_signal": 3790149, "option_type": "P", "stock_price": 649.19, "utc_time": 1773246010000}, {"instrument": "META", "mid_signal": -401283, "gamma_signal": -72342, "vega_signal": -259502, "option_type": "C", "stock_price": 649.13, "utc_time": 1773246015000}, {"instrument": "META", "mid_signal": 170761, "gamma_signal": -10546, "vega_signal": -66739, "option_type": "P", "stock_price": 649.29, "utc_time": 1773246015000}, {"instrument": "META", "mid_signal": -106914, "gamma_signal": -2743, "vega_signal": -59241, "option_type": "C", "stock_price": 649.13, "utc_time": 1773246020000}, {"instrument": "META", "mid_signal": 42211, "gamma_signal": -4598, "vega_signal": -14333, "option_type": "P", "stock_price": 649.13, "utc_time": 1773246020000}, {"instrument": "META", "mid_signal": 33137, "gamma_signal": 1973, "vega_signal": 27477, "option_type": "C", "stock_price": 649.13, "utc_time": 1773246025000}, {"instrument": "META", "mid_signal": 212720, "gamma_signal": -9537, "vega_signal": -1106737, "option_type": "P", "stock_price": 649.13, "utc_time": 1773246025000}, {"instrument": "META", "mid_signal": 122961, "gamma_signal": 5837, "vega_signal": 52716, "option_type": "C", "stock_price": 649.39, "utc_time": 1773246030000}, {"instrument": "META", "mid_signal": -134021, "gamma_signal": 1395, "vega_signal": 1125758, "option_type": "P", "stock_price": 649.39, "utc_time": 1773246030000}, {"instrument": "META", "mid_signal": 110363, "gamma_signal": 17577, "vega_signal": 24611, "option_type": "C", "stock_price": 649.39, "utc_time": 1773246035000}, {"instrument": "META", "mid_signal": -202935, "gamma_signal": 7272, "vega_signal": 61401, "option_type": "P", "stock_price": 649.39, "utc_time": 1773246035000}, {"instrument": "META", "mid_signal": -166190, "gamma_signal": -18505, "vega_signal": -12675, "option_type": "C", "stock_price": 649.39, "utc_time": 1773246040000}, {"instrument": "META", "mid_signal": 102731, "gamma_signal": -5673, "vega_signal": 15195, "option_type": "P", "stock_price": 649.39, "utc_time": 1773246040000}, {"instrument": "META", "mid_signal": 39921, "gamma_signal": 27051, "vega_signal": -101165, "option_type": "C", "stock_price": 649.54, "utc_time": 1773246045000}, {"instrument": "META", "mid_signal": 349716, "gamma_signal": -40854, "vega_signal": -123040, "option_type": "P", "stock_price": 649.54, "utc_time": 1773246045000}, {"instrument": "META", "mid_signal": -150651, "gamma_signal": -10125, "vega_signal": 2534, "option_type": "C", "stock_price": 649.54, "utc_time": 1773246050000}, {"instrument": "META", "mid_signal": -153763, "gamma_signal": 19576, "vega_signal": 231330, "option_type": "P", "stock_price": 649.56, "utc_time": 1773246050000}, {"instrument": "META", "mid_signal": -360363, "gamma_signal": -58123, "vega_signal": -448976, "option_type": "C", "stock_price": 649.56, "utc_time": 1773246055000}, {"instrument": "META", "mid_signal": 69156, "gamma_signal": -14342, "vega_signal": -9636, "option_type": "P", "stock_price": 649.56, "utc_time": 1773246055000}, {"instrument": "META", "mid_signal": 45371, "gamma_signal": 5679, "vega_signal": 16575, "option_type": "C", "stock_price": 649.38, "utc_time": 1773246060000}, {"instrument": "META", "mid_signal": 202932, "gamma_signal": -7272, "vega_signal": -61400, "option_type": "P", "stock_price": 649.38, "utc_time": 1773246060000}, {"instrument": "META", "mid_signal": 30285, "gamma_signal": -16303, "vega_signal": 48627, "option_type": "C", "stock_price": 649.2, "utc_time": 1773246065000}, {"instrument": "META", "mid_signal": 602446, "gamma_signal": -14345, "vega_signal": -99753, "option_type": "P", "stock_price": 649.2, "utc_time": 1773246065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.2, "utc_time": 1773246070000}, {"instrument": "META", "mid_signal": -24630, "gamma_signal": 4844, "vega_signal": 7046, "option_type": "P", "stock_price": 649.2, "utc_time": 1773246070000}, {"instrument": "META", "mid_signal": 161612, "gamma_signal": 18760, "vega_signal": 57906, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246075000}, {"instrument": "META", "mid_signal": 433814, "gamma_signal": -12206, "vega_signal": 79817, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246075000}, {"instrument": "META", "mid_signal": -129195, "gamma_signal": -14295, "vega_signal": -14125, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246080000}, {"instrument": "META", "mid_signal": -262891, "gamma_signal": 10075, "vega_signal": 294932, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246080000}, {"instrument": "META", "mid_signal": -16946, "gamma_signal": -280, "vega_signal": -3066, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246085000}, {"instrument": "META", "mid_signal": 547, "gamma_signal": -160, "vega_signal": -198, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246085000}, {"instrument": "META", "mid_signal": -141689, "gamma_signal": -7118, "vega_signal": -63789, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246090000}, {"instrument": "META", "mid_signal": 149565, "gamma_signal": -21745, "vega_signal": -40751, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246090000}, {"instrument": "META", "mid_signal": -160058, "gamma_signal": -10257, "vega_signal": -175186, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246095000}, {"instrument": "META", "mid_signal": -167870, "gamma_signal": 33236, "vega_signal": 457228, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246105000}, {"instrument": "META", "mid_signal": 5290, "gamma_signal": -529, "vega_signal": 26027, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246105000}, {"instrument": "META", "mid_signal": 404108, "gamma_signal": 54310, "vega_signal": 9978, "option_type": "C", "stock_price": 649.64, "utc_time": 1773246110000}, {"instrument": "META", "mid_signal": 419076, "gamma_signal": -92423, "vega_signal": -102807, "option_type": "P", "stock_price": 649.64, "utc_time": 1773246110000}, {"instrument": "META", "mid_signal": 155305, "gamma_signal": 8417, "vega_signal": 74563, "option_type": "C", "stock_price": 649.46, "utc_time": 1773246115000}, {"instrument": "META", "mid_signal": 20277, "gamma_signal": -1842, "vega_signal": 315, "option_type": "P", "stock_price": 649.46, "utc_time": 1773246115000}, {"instrument": "META", "mid_signal": -79395, "gamma_signal": -9938, "vega_signal": -49961, "option_type": "C", "stock_price": 649.46, "utc_time": 1773246120000}, {"instrument": "META", "mid_signal": 61242, "gamma_signal": -5452, "vega_signal": -95918, "option_type": "P", "stock_price": 649.46, "utc_time": 1773246120000}, {"instrument": "META", "mid_signal": 70921, "gamma_signal": 55786, "vega_signal": -102173, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246125000}, {"instrument": "META", "mid_signal": 70346, "gamma_signal": -16767, "vega_signal": -11027, "option_type": "P", "stock_price": 649.41, "utc_time": 1773246125000}, {"instrument": "META", "mid_signal": -141644, "gamma_signal": -7086, "vega_signal": -63212, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246130000}, {"instrument": "META", "mid_signal": -54554, "gamma_signal": -6814, "vega_signal": -16278, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246135000}, {"instrument": "META", "mid_signal": -18061, "gamma_signal": -7113, "vega_signal": -9211, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246140000}, {"instrument": "META", "mid_signal": -23210, "gamma_signal": 6708, "vega_signal": 4271, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246140000}, {"instrument": "META", "mid_signal": 14963, "gamma_signal": 527, "vega_signal": -257862, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246145000}, {"instrument": "META", "mid_signal": -12141, "gamma_signal": 3550, "vega_signal": 2312, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246145000}, {"instrument": "META", "mid_signal": 105158, "gamma_signal": 27175, "vega_signal": 14625, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246150000}, {"instrument": "META", "mid_signal": 251400, "gamma_signal": -17019, "vega_signal": -324834, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246150000}, {"instrument": "META", "mid_signal": -109827, "gamma_signal": -3554, "vega_signal": -49562, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246155000}, {"instrument": "META", "mid_signal": 434545, "gamma_signal": -10112, "vega_signal": -321308, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246160000}, {"instrument": "META", "mid_signal": -657, "gamma_signal": -18, "vega_signal": 13961, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246160000}, {"instrument": "META", "mid_signal": 265831, "gamma_signal": 12979, "vega_signal": 125009, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246165000}, {"instrument": "META", "mid_signal": -43851, "gamma_signal": -969, "vega_signal": 166140, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246165000}, {"instrument": "META", "mid_signal": 695790, "gamma_signal": 89924, "vega_signal": 99303, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246170000}, {"instrument": "META", "mid_signal": 136826, "gamma_signal": -12692, "vega_signal": -8936, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246170000}, {"instrument": "META", "mid_signal": 782610, "gamma_signal": 125920, "vega_signal": 104716, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246175000}, {"instrument": "META", "mid_signal": 398989, "gamma_signal": -56512, "vega_signal": -269394, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246175000}, {"instrument": "META", "mid_signal": 975932, "gamma_signal": 40060, "vega_signal": 427848, "option_type": "C", "stock_price": 650.5, "utc_time": 1773246180000}, {"instrument": "META", "mid_signal": 537883, "gamma_signal": -41427, "vega_signal": -196604, "option_type": "P", "stock_price": 650.5, "utc_time": 1773246180000}, {"instrument": "META", "mid_signal": 514751, "gamma_signal": 13754, "vega_signal": 106420, "option_type": "C", "stock_price": 650.5, "utc_time": 1773246185000}, {"instrument": "META", "mid_signal": 414852, "gamma_signal": -69889, "vega_signal": -60339, "option_type": "P", "stock_price": 650.5, "utc_time": 1773246185000}, {"instrument": "META", "mid_signal": 1031367, "gamma_signal": 192491, "vega_signal": 23874, "option_type": "C", "stock_price": 650.49, "utc_time": 1773246190000}, {"instrument": "META", "mid_signal": 2529617, "gamma_signal": -136610, "vega_signal": -1845998, "option_type": "P", "stock_price": 650.49, "utc_time": 1773246190000}, {"instrument": "META", "mid_signal": 84610, "gamma_signal": -7259, "vega_signal": -305032, "option_type": "C", "stock_price": 650.49, "utc_time": 1773246195000}, {"instrument": "META", "mid_signal": 268378, "gamma_signal": -5233, "vega_signal": -41791, "option_type": "P", "stock_price": 650.49, "utc_time": 1773246195000}, {"instrument": "META", "mid_signal": -71938, "gamma_signal": -10354, "vega_signal": -126127, "option_type": "C", "stock_price": 650.49, "utc_time": 1773246200000}, {"instrument": "META", "mid_signal": -140042, "gamma_signal": 11968, "vega_signal": -29290, "option_type": "P", "stock_price": 650.49, "utc_time": 1773246200000}, {"instrument": "META", "mid_signal": 394463, "gamma_signal": 61941, "vega_signal": 55739, "option_type": "C", "stock_price": 650.4, "utc_time": 1773246205000}, {"instrument": "META", "mid_signal": 18048, "gamma_signal": 2635, "vega_signal": 14207, "option_type": "P", "stock_price": 650.4, "utc_time": 1773246205000}, {"instrument": "META", "mid_signal": 200767, "gamma_signal": 1533, "vega_signal": 124029, "option_type": "C", "stock_price": 650.48, "utc_time": 1773246210000}, {"instrument": "META", "mid_signal": 203786, "gamma_signal": -8977, "vega_signal": -77063, "option_type": "P", "stock_price": 650.48, "utc_time": 1773246210000}, {"instrument": "META", "mid_signal": 642360, "gamma_signal": -400, "vega_signal": 808791, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246215000}, {"instrument": "META", "mid_signal": 28092, "gamma_signal": -4716, "vega_signal": -51512, "option_type": "P", "stock_price": 650.57, "utc_time": 1773246215000}, {"instrument": "META", "mid_signal": 330548, "gamma_signal": 85681, "vega_signal": -81366, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246220000}, {"instrument": "META", "mid_signal": 66052, "gamma_signal": -10470, "vega_signal": 8073, "option_type": "P", "stock_price": 650.57, "utc_time": 1773246220000}, {"instrument": "META", "mid_signal": -116916, "gamma_signal": -8484, "vega_signal": -59403, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246225000}, {"instrument": "META", "mid_signal": -90545, "gamma_signal": -1353, "vega_signal": 383191, "option_type": "P", "stock_price": 650.46, "utc_time": 1773246225000}, {"instrument": "META", "mid_signal": 4375, "gamma_signal": -2141, "vega_signal": 655, "option_type": "C", "stock_price": 650.46, "utc_time": 1773246230000}, {"instrument": "META", "mid_signal": 11113, "gamma_signal": -14, "vega_signal": -80111, "option_type": "P", "stock_price": 650.46, "utc_time": 1773246230000}, {"instrument": "META", "mid_signal": 901661, "gamma_signal": 144663, "vega_signal": 189910, "option_type": "C", "stock_price": 650.37, "utc_time": 1773246235000}, {"instrument": "META", "mid_signal": -65129, "gamma_signal": 9022, "vega_signal": -89444, "option_type": "P", "stock_price": 650.37, "utc_time": 1773246235000}, {"instrument": "META", "mid_signal": -63390, "gamma_signal": -1522, "vega_signal": -53416, "option_type": "C", "stock_price": 650.3, "utc_time": 1773246240000}, {"instrument": "META", "mid_signal": 25936, "gamma_signal": -4975, "vega_signal": 8419, "option_type": "P", "stock_price": 650.3, "utc_time": 1773246240000}, {"instrument": "META", "mid_signal": -685544, "gamma_signal": -121657, "vega_signal": 23732, "option_type": "C", "stock_price": 650.3, "utc_time": 1773246245000}, {"instrument": "META", "mid_signal": 67511, "gamma_signal": 23784, "vega_signal": 564932, "option_type": "P", "stock_price": 650.3, "utc_time": 1773246245000}, {"instrument": "META", "mid_signal": 50150, "gamma_signal": 4450, "vega_signal": -267047, "option_type": "C", "stock_price": 650.06, "utc_time": 1773246250000}, {"instrument": "META", "mid_signal": 202994, "gamma_signal": 6674, "vega_signal": -310498, "option_type": "P", "stock_price": 650.06, "utc_time": 1773246250000}, {"instrument": "META", "mid_signal": 500829, "gamma_signal": 57672, "vega_signal": 84194, "option_type": "C", "stock_price": 650.06, "utc_time": 1773246255000}, {"instrument": "META", "mid_signal": 135082, "gamma_signal": -16319, "vega_signal": 51310, "option_type": "P", "stock_price": 650.06, "utc_time": 1773246255000}, {"instrument": "META", "mid_signal": 126784, "gamma_signal": 10828, "vega_signal": 200933, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246260000}, {"instrument": "META", "mid_signal": 21253, "gamma_signal": 20711, "vega_signal": -206628, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246260000}, {"instrument": "META", "mid_signal": 193433, "gamma_signal": 30712, "vega_signal": 9640, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246265000}, {"instrument": "META", "mid_signal": 19246, "gamma_signal": 603, "vega_signal": -524730, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246265000}, {"instrument": "META", "mid_signal": 29548, "gamma_signal": -2371, "vega_signal": 15476, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246270000}, {"instrument": "META", "mid_signal": 190213, "gamma_signal": -14166, "vega_signal": -69093, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246270000}, {"instrument": "META", "mid_signal": 193483, "gamma_signal": 2336, "vega_signal": 191409, "option_type": "C", "stock_price": 650.41, "utc_time": 1773246275000}, {"instrument": "META", "mid_signal": -29688, "gamma_signal": 5132, "vega_signal": 3408, "option_type": "P", "stock_price": 650.41, "utc_time": 1773246275000}, {"instrument": "META", "mid_signal": 44938, "gamma_signal": 7415, "vega_signal": 23974, "option_type": "C", "stock_price": 650.46, "utc_time": 1773246280000}, {"instrument": "META", "mid_signal": -13745, "gamma_signal": 270, "vega_signal": 35155, "option_type": "P", "stock_price": 650.46, "utc_time": 1773246280000}, {"instrument": "META", "mid_signal": 946445, "gamma_signal": 115310, "vega_signal": 301993, "option_type": "C", "stock_price": 650.46, "utc_time": 1773246285000}, {"instrument": "META", "mid_signal": 510731, "gamma_signal": -40880, "vega_signal": 362371, "option_type": "P", "stock_price": 650.46, "utc_time": 1773246285000}, {"instrument": "META", "mid_signal": -276520, "gamma_signal": -45034, "vega_signal": -22299, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246290000}, {"instrument": "META", "mid_signal": 211125, "gamma_signal": -9488, "vega_signal": -94550, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246290000}, {"instrument": "META", "mid_signal": 274970, "gamma_signal": 13448, "vega_signal": 138627, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246295000}, {"instrument": "META", "mid_signal": 217132, "gamma_signal": -12290, "vega_signal": -15867, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246295000}, {"instrument": "META", "mid_signal": 335217, "gamma_signal": 6381, "vega_signal": 489387, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246300000}, {"instrument": "META", "mid_signal": 37235, "gamma_signal": -4853, "vega_signal": -85802, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246300000}, {"instrument": "META", "mid_signal": 187566, "gamma_signal": 8727, "vega_signal": 116806, "option_type": "C", "stock_price": 650.6, "utc_time": 1773246305000}, {"instrument": "META", "mid_signal": 287241, "gamma_signal": -19411, "vega_signal": 398085, "option_type": "P", "stock_price": 650.6, "utc_time": 1773246305000}, {"instrument": "META", "mid_signal": 2063978, "gamma_signal": 251428, "vega_signal": 888460, "option_type": "C", "stock_price": 650.6, "utc_time": 1773246310000}, {"instrument": "META", "mid_signal": 199459, "gamma_signal": -2256, "vega_signal": -25941, "option_type": "P", "stock_price": 650.6, "utc_time": 1773246310000}, {"instrument": "META", "mid_signal": 358687, "gamma_signal": 42495, "vega_signal": -4610, "option_type": "C", "stock_price": 650.77, "utc_time": 1773246315000}, {"instrument": "META", "mid_signal": -362492, "gamma_signal": 51646, "vega_signal": 283967, "option_type": "P", "stock_price": 650.77, "utc_time": 1773246315000}, {"instrument": "META", "mid_signal": 129931, "gamma_signal": 9771, "vega_signal": 184334, "option_type": "C", "stock_price": 650.77, "utc_time": 1773246320000}, {"instrument": "META", "mid_signal": 62155, "gamma_signal": -3156, "vega_signal": -102285, "option_type": "P", "stock_price": 650.77, "utc_time": 1773246320000}, {"instrument": "META", "mid_signal": 59140, "gamma_signal": 9713, "vega_signal": 6407, "option_type": "C", "stock_price": 650.77, "utc_time": 1773246325000}, {"instrument": "META", "mid_signal": -164150, "gamma_signal": -1927, "vega_signal": 113146, "option_type": "P", "stock_price": 650.77, "utc_time": 1773246325000}, {"instrument": "META", "mid_signal": -172623, "gamma_signal": -29895, "vega_signal": -10329, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246330000}, {"instrument": "META", "mid_signal": -16421, "gamma_signal": -263, "vega_signal": 73161, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246330000}, {"instrument": "META", "mid_signal": -831396, "gamma_signal": -256132, "vega_signal": -207348, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246335000}, {"instrument": "META", "mid_signal": 14540, "gamma_signal": -7165, "vega_signal": -36891, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246335000}, {"instrument": "META", "mid_signal": 199346, "gamma_signal": 25418, "vega_signal": 29518, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246340000}, {"instrument": "META", "mid_signal": -17239, "gamma_signal": 8594, "vega_signal": -53515, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246340000}, {"instrument": "META", "mid_signal": -310159, "gamma_signal": -1608, "vega_signal": -110522, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246345000}, {"instrument": "META", "mid_signal": 13054, "gamma_signal": -2182, "vega_signal": -8389, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246345000}, {"instrument": "META", "mid_signal": -2516581, "gamma_signal": -469505, "vega_signal": -358813, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246350000}, {"instrument": "META", "mid_signal": -103598, "gamma_signal": 1543, "vega_signal": 180077, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246350000}, {"instrument": "META", "mid_signal": 1024631, "gamma_signal": 25570, "vega_signal": 1417691, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246355000}, {"instrument": "META", "mid_signal": 62776, "gamma_signal": -2577, "vega_signal": -98152, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246355000}, {"instrument": "META", "mid_signal": -49560, "gamma_signal": -5762, "vega_signal": -15773, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246360000}, {"instrument": "META", "mid_signal": -361681, "gamma_signal": 14146, "vega_signal": 121221, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246360000}, {"instrument": "META", "mid_signal": 231135, "gamma_signal": 6901, "vega_signal": 54095, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246365000}, {"instrument": "META", "mid_signal": -275539, "gamma_signal": 5754, "vega_signal": 44823, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246365000}, {"instrument": "META", "mid_signal": -44650, "gamma_signal": -694, "vega_signal": -28372, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246370000}, {"instrument": "META", "mid_signal": -160195, "gamma_signal": 41207, "vega_signal": -11474, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246370000}, {"instrument": "META", "mid_signal": -1596451, "gamma_signal": -129352, "vega_signal": -1494737, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246375000}, {"instrument": "META", "mid_signal": -40561, "gamma_signal": 644, "vega_signal": 95479, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246375000}, {"instrument": "META", "mid_signal": 318647, "gamma_signal": 35338, "vega_signal": -31283, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.57, "utc_time": 1773246380000}, {"instrument": "META", "mid_signal": 374081, "gamma_signal": 27706, "vega_signal": 538605, "option_type": "C", "stock_price": 650.51, "utc_time": 1773246385000}, {"instrument": "META", "mid_signal": 194791, "gamma_signal": -8385, "vega_signal": -135597, "option_type": "P", "stock_price": 650.51, "utc_time": 1773246385000}, {"instrument": "META", "mid_signal": 64091, "gamma_signal": 4207, "vega_signal": -183912, "option_type": "C", "stock_price": 650.51, "utc_time": 1773246390000}, {"instrument": "META", "mid_signal": -1604197, "gamma_signal": 258898, "vega_signal": 1037145, "option_type": "P", "stock_price": 650.51, "utc_time": 1773246390000}, {"instrument": "META", "mid_signal": -873299, "gamma_signal": -177365, "vega_signal": -123100, "option_type": "C", "stock_price": 650.47, "utc_time": 1773246395000}, {"instrument": "META", "mid_signal": 76168, "gamma_signal": -10525, "vega_signal": -62737, "option_type": "P", "stock_price": 650.47, "utc_time": 1773246395000}, {"instrument": "META", "mid_signal": -235440, "gamma_signal": -17230, "vega_signal": -99639, "option_type": "C", "stock_price": 650.47, "utc_time": 1773246400000}, {"instrument": "META", "mid_signal": 217528, "gamma_signal": -17616, "vega_signal": 215142, "option_type": "P", "stock_price": 650.47, "utc_time": 1773246400000}, {"instrument": "META", "mid_signal": 39320, "gamma_signal": 1879, "vega_signal": 125656, "option_type": "C", "stock_price": 650.47, "utc_time": 1773246405000}, {"instrument": "META", "mid_signal": 559854, "gamma_signal": -17126, "vega_signal": -682352, "option_type": "P", "stock_price": 650.47, "utc_time": 1773246405000}, {"instrument": "META", "mid_signal": 3491, "gamma_signal": 1089, "vega_signal": 1059, "option_type": "C", "stock_price": 650.47, "utc_time": 1773246410000}, {"instrument": "META", "mid_signal": 6193, "gamma_signal": 1936, "vega_signal": 11441, "option_type": "P", "stock_price": 650.47, "utc_time": 1773246410000}, {"instrument": "META", "mid_signal": 1105141, "gamma_signal": 64628, "vega_signal": 1153596, "option_type": "C", "stock_price": 651, "utc_time": 1773246415000}, {"instrument": "META", "mid_signal": 269500, "gamma_signal": -27016, "vega_signal": -411234, "option_type": "P", "stock_price": 651, "utc_time": 1773246415000}, {"instrument": "META", "mid_signal": -92405, "gamma_signal": -10885, "vega_signal": -549190, "option_type": "C", "stock_price": 651, "utc_time": 1773246420000}, {"instrument": "META", "mid_signal": 371312, "gamma_signal": -7073, "vega_signal": -2048382, "option_type": "P", "stock_price": 651, "utc_time": 1773246420000}, {"instrument": "META", "mid_signal": 906011, "gamma_signal": 57680, "vega_signal": -338800, "option_type": "C", "stock_price": 651, "utc_time": 1773246425000}, {"instrument": "META", "mid_signal": 566119, "gamma_signal": -24821, "vega_signal": -207983, "option_type": "P", "stock_price": 651, "utc_time": 1773246425000}, {"instrument": "META", "mid_signal": 727455, "gamma_signal": 39760, "vega_signal": 225208, "option_type": "C", "stock_price": 651, "utc_time": 1773246430000}, {"instrument": "META", "mid_signal": -149217, "gamma_signal": 46569, "vega_signal": 39290, "option_type": "P", "stock_price": 651, "utc_time": 1773246430000}, {"instrument": "META", "mid_signal": 40607, "gamma_signal": 982, "vega_signal": 5763, "option_type": "C", "stock_price": 651, "utc_time": 1773246435000}, {"instrument": "META", "mid_signal": -104478, "gamma_signal": 6894, "vega_signal": 4747, "option_type": "P", "stock_price": 651, "utc_time": 1773246435000}, {"instrument": "META", "mid_signal": 83051, "gamma_signal": 14837, "vega_signal": 22645, "option_type": "C", "stock_price": 650.95, "utc_time": 1773246440000}, {"instrument": "META", "mid_signal": -181899, "gamma_signal": 7027, "vega_signal": 37935, "option_type": "P", "stock_price": 650.95, "utc_time": 1773246440000}, {"instrument": "META", "mid_signal": -61871, "gamma_signal": -5632, "vega_signal": -27488, "option_type": "C", "stock_price": 651.11, "utc_time": 1773246445000}, {"instrument": "META", "mid_signal": 71064, "gamma_signal": -1305, "vega_signal": -182538, "option_type": "P", "stock_price": 651.11, "utc_time": 1773246445000}, {"instrument": "META", "mid_signal": 3355558, "gamma_signal": 525705, "vega_signal": 1400509, "option_type": "C", "stock_price": 651.16, "utc_time": 1773246450000}, {"instrument": "META", "mid_signal": 357885, "gamma_signal": -58302, "vega_signal": -373277, "option_type": "P", "stock_price": 651.16, "utc_time": 1773246450000}, {"instrument": "META", "mid_signal": 131295, "gamma_signal": 18950, "vega_signal": 104703, "option_type": "C", "stock_price": 651.16, "utc_time": 1773246455000}, {"instrument": "META", "mid_signal": 40353, "gamma_signal": -12886, "vega_signal": 8837, "option_type": "P", "stock_price": 651.16, "utc_time": 1773246455000}, {"instrument": "META", "mid_signal": 71102, "gamma_signal": 21861, "vega_signal": -21623, "option_type": "C", "stock_price": 651.16, "utc_time": 1773246460000}, {"instrument": "META", "mid_signal": 50743, "gamma_signal": -5384, "vega_signal": -90971, "option_type": "P", "stock_price": 651.16, "utc_time": 1773246460000}, {"instrument": "META", "mid_signal": 750064, "gamma_signal": 20114, "vega_signal": 483210, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246465000}, {"instrument": "META", "mid_signal": 223375, "gamma_signal": -15641, "vega_signal": -105149, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246465000}, {"instrument": "META", "mid_signal": 117621, "gamma_signal": 3617, "vega_signal": 320872, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246470000}, {"instrument": "META", "mid_signal": 94879, "gamma_signal": -24830, "vega_signal": -108044, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246470000}, {"instrument": "META", "mid_signal": -179018, "gamma_signal": -35945, "vega_signal": 24583, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246475000}, {"instrument": "META", "mid_signal": 72300, "gamma_signal": -11677, "vega_signal": -33618, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246475000}, {"instrument": "META", "mid_signal": 102892, "gamma_signal": -29635, "vega_signal": 273556, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246480000}, {"instrument": "META", "mid_signal": 350176, "gamma_signal": -8153, "vega_signal": -213288, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246480000}, {"instrument": "META", "mid_signal": 1016659, "gamma_signal": 17675, "vega_signal": 2434422, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246485000}, {"instrument": "META", "mid_signal": -66039, "gamma_signal": 9654, "vega_signal": 6616, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246485000}, {"instrument": "META", "mid_signal": 176224, "gamma_signal": 12362, "vega_signal": 39353, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246490000}, {"instrument": "META", "mid_signal": 241925, "gamma_signal": -9428, "vega_signal": -132076, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246490000}, {"instrument": "META", "mid_signal": 248721, "gamma_signal": 17688, "vega_signal": 77098, "option_type": "C", "stock_price": 651.31, "utc_time": 1773246495000}, {"instrument": "META", "mid_signal": -267900, "gamma_signal": 55316, "vega_signal": -98413, "option_type": "P", "stock_price": 651.17, "utc_time": 1773246495000}, {"instrument": "META", "mid_signal": 67449, "gamma_signal": 1017, "vega_signal": 20428, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246500000}, {"instrument": "META", "mid_signal": 905, "gamma_signal": -173, "vega_signal": 4565, "option_type": "P", "stock_price": 651.1, "utc_time": 1773246500000}, {"instrument": "META", "mid_signal": -552554, "gamma_signal": -87470, "vega_signal": -105216, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246505000}, {"instrument": "META", "mid_signal": -99479, "gamma_signal": -10336, "vega_signal": 238627, "option_type": "P", "stock_price": 651.1, "utc_time": 1773246505000}, {"instrument": "META", "mid_signal": -210502, "gamma_signal": -11406, "vega_signal": -99789, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246510000}, {"instrument": "META", "mid_signal": -179632, "gamma_signal": 8908, "vega_signal": 77339, "option_type": "P", "stock_price": 651.1, "utc_time": 1773246510000}, {"instrument": "META", "mid_signal": -2914, "gamma_signal": 661, "vega_signal": 21516, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246515000}, {"instrument": "META", "mid_signal": 58100, "gamma_signal": -1767, "vega_signal": -25047, "option_type": "P", "stock_price": 651.1, "utc_time": 1773246515000}, {"instrument": "META", "mid_signal": 2161472, "gamma_signal": 173320, "vega_signal": -21522, "option_type": "C", "stock_price": 651.15, "utc_time": 1773246520000}, {"instrument": "META", "mid_signal": 293364, "gamma_signal": -40389, "vega_signal": -305315, "option_type": "P", "stock_price": 651.15, "utc_time": 1773246520000}, {"instrument": "META", "mid_signal": 208889, "gamma_signal": 13794, "vega_signal": 118808, "option_type": "C", "stock_price": 651.19, "utc_time": 1773246525000}, {"instrument": "META", "mid_signal": 703031, "gamma_signal": -8891, "vega_signal": -262849, "option_type": "P", "stock_price": 651.19, "utc_time": 1773246525000}, {"instrument": "META", "mid_signal": 131740, "gamma_signal": 9256, "vega_signal": 42160, "option_type": "C", "stock_price": 651.19, "utc_time": 1773246530000}, {"instrument": "META", "mid_signal": -2670, "gamma_signal": -4178, "vega_signal": 23239, "option_type": "P", "stock_price": 651.19, "utc_time": 1773246530000}, {"instrument": "META", "mid_signal": -815708, "gamma_signal": -227226, "vega_signal": -118297, "option_type": "C", "stock_price": 651.19, "utc_time": 1773246535000}, {"instrument": "META", "mid_signal": 136071, "gamma_signal": -3929, "vega_signal": -539652, "option_type": "P", "stock_price": 651.19, "utc_time": 1773246535000}, {"instrument": "META", "mid_signal": 20207, "gamma_signal": 1337, "vega_signal": 11479, "option_type": "C", "stock_price": 651.19, "utc_time": 1773246540000}, {"instrument": "META", "mid_signal": -57804, "gamma_signal": -1867, "vega_signal": -174536, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246540000}, {"instrument": "META", "mid_signal": 85294, "gamma_signal": 6837, "vega_signal": 36414, "option_type": "C", "stock_price": 651.33, "utc_time": 1773246545000}, {"instrument": "META", "mid_signal": 362505, "gamma_signal": -8693, "vega_signal": -646493, "option_type": "P", "stock_price": 651.33, "utc_time": 1773246545000}, {"instrument": "META", "mid_signal": 380766, "gamma_signal": 15194, "vega_signal": 579649, "option_type": "C", "stock_price": 651.33, "utc_time": 1773246550000}, {"instrument": "META", "mid_signal": -142602, "gamma_signal": 1976, "vega_signal": 257405, "option_type": "P", "stock_price": 651.33, "utc_time": 1773246550000}, {"instrument": "META", "mid_signal": 55020, "gamma_signal": 11019, "vega_signal": -19015, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246555000}, {"instrument": "META", "mid_signal": -187492, "gamma_signal": 106057, "vega_signal": -12516, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246555000}, {"instrument": "META", "mid_signal": -156922, "gamma_signal": -3463, "vega_signal": -61969, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246560000}, {"instrument": "META", "mid_signal": -85322, "gamma_signal": 5949, "vega_signal": 49682, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246560000}, {"instrument": "META", "mid_signal": -1348379, "gamma_signal": -148984, "vega_signal": -534295, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246565000}, {"instrument": "META", "mid_signal": 7058, "gamma_signal": -138, "vega_signal": -780, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246565000}, {"instrument": "META", "mid_signal": -1370, "gamma_signal": 3641, "vega_signal": -219401, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246570000}, {"instrument": "META", "mid_signal": -160350, "gamma_signal": 46084, "vega_signal": 27012, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246570000}, {"instrument": "META", "mid_signal": 1517988, "gamma_signal": 171316, "vega_signal": 969068, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246575000}, {"instrument": "META", "mid_signal": -30019, "gamma_signal": -20437, "vega_signal": 214285, "option_type": "P", "stock_price": 651.35, "utc_time": 1773246575000}, {"instrument": "META", "mid_signal": 324578, "gamma_signal": 13439, "vega_signal": 1054579, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773246580000}, {"instrument": "META", "mid_signal": 300848, "gamma_signal": 14452, "vega_signal": 232587, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246585000}, {"instrument": "META", "mid_signal": -50340, "gamma_signal": 16154, "vega_signal": -40586, "option_type": "P", "stock_price": 651.35, "utc_time": 1773246585000}, {"instrument": "META", "mid_signal": -377238, "gamma_signal": -39915, "vega_signal": -100712, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246590000}, {"instrument": "META", "mid_signal": 34746, "gamma_signal": -3880, "vega_signal": -30003, "option_type": "P", "stock_price": 651.35, "utc_time": 1773246590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246595000}, {"instrument": "META", "mid_signal": -83039, "gamma_signal": -996, "vega_signal": -9182, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246595000}, {"instrument": "META", "mid_signal": 125182, "gamma_signal": 3953, "vega_signal": 3919, "option_type": "C", "stock_price": 651.14, "utc_time": 1773246600000}, {"instrument": "META", "mid_signal": 194822, "gamma_signal": -23919, "vega_signal": -33480, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246600000}, {"instrument": "META", "mid_signal": 395158, "gamma_signal": 34084, "vega_signal": 74037, "option_type": "C", "stock_price": 651.14, "utc_time": 1773246605000}, {"instrument": "META", "mid_signal": 25024, "gamma_signal": 407, "vega_signal": -101651, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246605000}, {"instrument": "META", "mid_signal": 477531, "gamma_signal": 22685, "vega_signal": 74532, "option_type": "C", "stock_price": 651.14, "utc_time": 1773246610000}, {"instrument": "META", "mid_signal": -11398, "gamma_signal": -3029, "vega_signal": 34818, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246610000}, {"instrument": "META", "mid_signal": 936717, "gamma_signal": 55207, "vega_signal": 461215, "option_type": "C", "stock_price": 651.57, "utc_time": 1773246615000}, {"instrument": "META", "mid_signal": 563200, "gamma_signal": -58842, "vega_signal": -457072, "option_type": "P", "stock_price": 651.57, "utc_time": 1773246615000}, {"instrument": "META", "mid_signal": 5187884, "gamma_signal": 396989, "vega_signal": 4732162, "option_type": "C", "stock_price": 651.66, "utc_time": 1773246620000}, {"instrument": "META", "mid_signal": 53992, "gamma_signal": -17402, "vega_signal": 144431, "option_type": "P", "stock_price": 651.66, "utc_time": 1773246620000}, {"instrument": "META", "mid_signal": 907530, "gamma_signal": 76674, "vega_signal": 373017, "option_type": "C", "stock_price": 651.66, "utc_time": 1773246625000}, {"instrument": "META", "mid_signal": -44687, "gamma_signal": 105383, "vega_signal": -777636, "option_type": "P", "stock_price": 651.66, "utc_time": 1773246625000}, {"instrument": "META", "mid_signal": 45448, "gamma_signal": -33773, "vega_signal": 50697, "option_type": "C", "stock_price": 651.66, "utc_time": 1773246630000}, {"instrument": "META", "mid_signal": -1318962, "gamma_signal": 233527, "vega_signal": 259900, "option_type": "P", "stock_price": 651.66, "utc_time": 1773246630000}, {"instrument": "META", "mid_signal": 13707, "gamma_signal": -5115, "vega_signal": -325959, "option_type": "C", "stock_price": 651.69, "utc_time": 1773246635000}, {"instrument": "META", "mid_signal": 630836, "gamma_signal": -156948, "vega_signal": -401378, "option_type": "P", "stock_price": 651.69, "utc_time": 1773246635000}, {"instrument": "META", "mid_signal": 252597, "gamma_signal": 18954, "vega_signal": 143504, "option_type": "C", "stock_price": 651.69, "utc_time": 1773246640000}, {"instrument": "META", "mid_signal": 39815, "gamma_signal": -7735, "vega_signal": 63889, "option_type": "P", "stock_price": 651.69, "utc_time": 1773246640000}, {"instrument": "META", "mid_signal": -148739, "gamma_signal": -145008, "vega_signal": 82904, "option_type": "C", "stock_price": 651.63, "utc_time": 1773246645000}, {"instrument": "META", "mid_signal": -52833, "gamma_signal": -3692, "vega_signal": -148166, "option_type": "P", "stock_price": 651.63, "utc_time": 1773246645000}, {"instrument": "META", "mid_signal": 122995, "gamma_signal": 15066, "vega_signal": 51839, "option_type": "C", "stock_price": 651.75, "utc_time": 1773246650000}, {"instrument": "META", "mid_signal": -35305, "gamma_signal": -6579, "vega_signal": 254349, "option_type": "P", "stock_price": 651.63, "utc_time": 1773246650000}, {"instrument": "META", "mid_signal": 539196, "gamma_signal": 71772, "vega_signal": 158683, "option_type": "C", "stock_price": 651.7, "utc_time": 1773246655000}, {"instrument": "META", "mid_signal": -19560, "gamma_signal": -11196, "vega_signal": -28831, "option_type": "P", "stock_price": 651.75, "utc_time": 1773246655000}, {"instrument": "META", "mid_signal": 1082525, "gamma_signal": 16777, "vega_signal": -173864, "option_type": "C", "stock_price": 651.7, "utc_time": 1773246660000}, {"instrument": "META", "mid_signal": 713932, "gamma_signal": -108094, "vega_signal": -129202, "option_type": "P", "stock_price": 651.7, "utc_time": 1773246660000}, {"instrument": "META", "mid_signal": 349979, "gamma_signal": 28452, "vega_signal": 181602, "option_type": "C", "stock_price": 651.7, "utc_time": 1773246665000}, {"instrument": "META", "mid_signal": 165529, "gamma_signal": -2737, "vega_signal": -24636, "option_type": "P", "stock_price": 651.7, "utc_time": 1773246665000}, {"instrument": "META", "mid_signal": 5535902, "gamma_signal": 478619, "vega_signal": 4100872, "option_type": "C", "stock_price": 652.19, "utc_time": 1773246670000}, {"instrument": "META", "mid_signal": 950991, "gamma_signal": -123940, "vega_signal": -14011, "option_type": "P", "stock_price": 652.19, "utc_time": 1773246670000}, {"instrument": "META", "mid_signal": 514543, "gamma_signal": 69357, "vega_signal": 195901, "option_type": "C", "stock_price": 652.17, "utc_time": 1773246675000}, {"instrument": "META", "mid_signal": 2815588, "gamma_signal": -145911, "vega_signal": -304300, "option_type": "P", "stock_price": 652.17, "utc_time": 1773246675000}, {"instrument": "META", "mid_signal": 2822298, "gamma_signal": 504531, "vega_signal": 314065, "option_type": "C", "stock_price": 652.07, "utc_time": 1773246680000}, {"instrument": "META", "mid_signal": -243194, "gamma_signal": 80597, "vega_signal": -142478, "option_type": "P", "stock_price": 652.2, "utc_time": 1773246680000}, {"instrument": "META", "mid_signal": 117431, "gamma_signal": 28698, "vega_signal": 2169, "option_type": "C", "stock_price": 652.07, "utc_time": 1773246685000}, {"instrument": "META", "mid_signal": -63818, "gamma_signal": 414, "vega_signal": 90155, "option_type": "P", "stock_price": 652.07, "utc_time": 1773246685000}, {"instrument": "META", "mid_signal": -730685, "gamma_signal": -80330, "vega_signal": 495832, "option_type": "C", "stock_price": 652.5, "utc_time": 1773246690000}, {"instrument": "META", "mid_signal": 311092, "gamma_signal": -81881, "vega_signal": -343130, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246690000}, {"instrument": "META", "mid_signal": 462199, "gamma_signal": 1339, "vega_signal": 1873, "option_type": "C", "stock_price": 652.58, "utc_time": 1773246695000}, {"instrument": "META", "mid_signal": 111008, "gamma_signal": -6304, "vega_signal": -76698, "option_type": "P", "stock_price": 652.58, "utc_time": 1773246695000}, {"instrument": "META", "mid_signal": -413436, "gamma_signal": -64123, "vega_signal": -225408, "option_type": "C", "stock_price": 652.58, "utc_time": 1773246700000}, {"instrument": "META", "mid_signal": 505760, "gamma_signal": 1773, "vega_signal": -336725, "option_type": "P", "stock_price": 652.58, "utc_time": 1773246700000}, {"instrument": "META", "mid_signal": -3489474, "gamma_signal": -37871, "vega_signal": -643015, "option_type": "C", "stock_price": 652.62, "utc_time": 1773246705000}, {"instrument": "META", "mid_signal": -40350, "gamma_signal": 4617, "vega_signal": -56866, "option_type": "P", "stock_price": 652.62, "utc_time": 1773246705000}, {"instrument": "META", "mid_signal": -535024, "gamma_signal": -34244, "vega_signal": -353450, "option_type": "C", "stock_price": 652.42, "utc_time": 1773246710000}, {"instrument": "META", "mid_signal": -616738, "gamma_signal": 59222, "vega_signal": 441246, "option_type": "P", "stock_price": 652.42, "utc_time": 1773246710000}, {"instrument": "META", "mid_signal": -52484, "gamma_signal": -12085, "vega_signal": -52816, "option_type": "C", "stock_price": 652.38, "utc_time": 1773246715000}, {"instrument": "META", "mid_signal": 12185, "gamma_signal": 1962, "vega_signal": -101849, "option_type": "P", "stock_price": 652.38, "utc_time": 1773246715000}, {"instrument": "META", "mid_signal": 688840, "gamma_signal": 44725, "vega_signal": 199740, "option_type": "C", "stock_price": 652.38, "utc_time": 1773246720000}, {"instrument": "META", "mid_signal": 629300, "gamma_signal": -27155, "vega_signal": -612924, "option_type": "P", "stock_price": 652.38, "utc_time": 1773246720000}, {"instrument": "META", "mid_signal": -88847, "gamma_signal": -16743, "vega_signal": 8253, "option_type": "C", "stock_price": 652.69, "utc_time": 1773246725000}, {"instrument": "META", "mid_signal": 156276, "gamma_signal": -27481, "vega_signal": -118206, "option_type": "P", "stock_price": 652.69, "utc_time": 1773246725000}, {"instrument": "META", "mid_signal": -623230, "gamma_signal": -39242, "vega_signal": -170192, "option_type": "C", "stock_price": 652.66, "utc_time": 1773246730000}, {"instrument": "META", "mid_signal": -211219, "gamma_signal": -9733, "vega_signal": -533073, "option_type": "P", "stock_price": 652.66, "utc_time": 1773246730000}, {"instrument": "META", "mid_signal": -304759, "gamma_signal": 9069, "vega_signal": -395429, "option_type": "C", "stock_price": 652.66, "utc_time": 1773246735000}, {"instrument": "META", "mid_signal": -56563, "gamma_signal": 2960, "vega_signal": -603749, "option_type": "P", "stock_price": 652.66, "utc_time": 1773246735000}, {"instrument": "META", "mid_signal": -127977, "gamma_signal": -8174, "vega_signal": -124035, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246740000}, {"instrument": "META", "mid_signal": 91623, "gamma_signal": 3434, "vega_signal": -169166, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246740000}, {"instrument": "META", "mid_signal": -2279101, "gamma_signal": -158281, "vega_signal": -1635850, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246745000}, {"instrument": "META", "mid_signal": -594451, "gamma_signal": 77329, "vega_signal": 122569, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246745000}, {"instrument": "META", "mid_signal": 265343, "gamma_signal": -1401, "vega_signal": 274456, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246750000}, {"instrument": "META", "mid_signal": 343465, "gamma_signal": -28463, "vega_signal": -430381, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246750000}, {"instrument": "META", "mid_signal": -648119, "gamma_signal": -125147, "vega_signal": 3376, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246755000}, {"instrument": "META", "mid_signal": 260729, "gamma_signal": -16911, "vega_signal": -124511, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246755000}, {"instrument": "META", "mid_signal": -219566, "gamma_signal": -13374, "vega_signal": 44045, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246760000}, {"instrument": "META", "mid_signal": 36987, "gamma_signal": -6306, "vega_signal": -4473, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246760000}, {"instrument": "META", "mid_signal": -247023, "gamma_signal": -49341, "vega_signal": -62371, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246765000}, {"instrument": "META", "mid_signal": 33474, "gamma_signal": -14124, "vega_signal": 180776, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246765000}, {"instrument": "META", "mid_signal": 281579, "gamma_signal": 20006, "vega_signal": 96969, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246770000}, {"instrument": "META", "mid_signal": -83272, "gamma_signal": -14085, "vega_signal": 595558, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246770000}, {"instrument": "META", "mid_signal": 319966, "gamma_signal": 42881, "vega_signal": 53766, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246775000}, {"instrument": "META", "mid_signal": -27674, "gamma_signal": 38090, "vega_signal": -34007, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246775000}, {"instrument": "META", "mid_signal": -159644, "gamma_signal": -36591, "vega_signal": 94961, "option_type": "C", "stock_price": 652.4, "utc_time": 1773246780000}, {"instrument": "META", "mid_signal": 275044, "gamma_signal": -10613, "vega_signal": -51492, "option_type": "P", "stock_price": 652.46, "utc_time": 1773246780000}, {"instrument": "META", "mid_signal": 231319, "gamma_signal": 3571, "vega_signal": -322319, "option_type": "C", "stock_price": 652.45, "utc_time": 1773246785000}, {"instrument": "META", "mid_signal": -533732, "gamma_signal": 36839, "vega_signal": 121245, "option_type": "P", "stock_price": 652.46, "utc_time": 1773246785000}, {"instrument": "META", "mid_signal": -24491, "gamma_signal": -27492, "vega_signal": 474287, "option_type": "C", "stock_price": 652.28, "utc_time": 1773246790000}, {"instrument": "META", "mid_signal": 257557, "gamma_signal": -6349, "vega_signal": -52049, "option_type": "P", "stock_price": 652.28, "utc_time": 1773246790000}, {"instrument": "META", "mid_signal": 283409, "gamma_signal": 34138, "vega_signal": 359050, "option_type": "C", "stock_price": 652.5, "utc_time": 1773246795000}, {"instrument": "META", "mid_signal": 595879, "gamma_signal": -29345, "vega_signal": -367825, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246795000}, {"instrument": "META", "mid_signal": 32424, "gamma_signal": 7057, "vega_signal": -6184, "option_type": "C", "stock_price": 652.5, "utc_time": 1773246800000}, {"instrument": "META", "mid_signal": 186670, "gamma_signal": -7974, "vega_signal": -226314, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246800000}, {"instrument": "META", "mid_signal": -550303, "gamma_signal": -117642, "vega_signal": -49148, "option_type": "C", "stock_price": 652.5, "utc_time": 1773246805000}, {"instrument": "META", "mid_signal": -338750, "gamma_signal": 17549, "vega_signal": 135978, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246805000}, {"instrument": "META", "mid_signal": -486493, "gamma_signal": -52375, "vega_signal": -464129, "option_type": "C", "stock_price": 652.35, "utc_time": 1773246810000}, {"instrument": "META", "mid_signal": -89442, "gamma_signal": 12465, "vega_signal": 115755, "option_type": "P", "stock_price": 652.22, "utc_time": 1773246810000}, {"instrument": "META", "mid_signal": -21558, "gamma_signal": -10716, "vega_signal": 60567, "option_type": "C", "stock_price": 652.35, "utc_time": 1773246815000}, {"instrument": "META", "mid_signal": 32614, "gamma_signal": -1529, "vega_signal": -13011, "option_type": "P", "stock_price": 652.35, "utc_time": 1773246815000}, {"instrument": "META", "mid_signal": 969965, "gamma_signal": 99135, "vega_signal": 533054, "option_type": "C", "stock_price": 652.35, "utc_time": 1773246820000}, {"instrument": "META", "mid_signal": 362721, "gamma_signal": -48186, "vega_signal": -62707, "option_type": "P", "stock_price": 652.35, "utc_time": 1773246820000}, {"instrument": "META", "mid_signal": -291815, "gamma_signal": -45189, "vega_signal": -52167, "option_type": "C", "stock_price": 652.6, "utc_time": 1773246825000}, {"instrument": "META", "mid_signal": 116434, "gamma_signal": -543, "vega_signal": -49824, "option_type": "P", "stock_price": 652.6, "utc_time": 1773246825000}, {"instrument": "META", "mid_signal": -170784, "gamma_signal": -20951, "vega_signal": -13999, "option_type": "C", "stock_price": 652.49, "utc_time": 1773246830000}, {"instrument": "META", "mid_signal": 49682, "gamma_signal": -2068, "vega_signal": -23360, "option_type": "P", "stock_price": 652.49, "utc_time": 1773246830000}, {"instrument": "META", "mid_signal": 332896, "gamma_signal": 14870, "vega_signal": 178512, "option_type": "C", "stock_price": 652.63, "utc_time": 1773246835000}, {"instrument": "META", "mid_signal": 100995, "gamma_signal": -19597, "vega_signal": -64774, "option_type": "P", "stock_price": 652.63, "utc_time": 1773246835000}, {"instrument": "META", "mid_signal": 1188293, "gamma_signal": 85674, "vega_signal": 704476, "option_type": "C", "stock_price": 652.69, "utc_time": 1773246840000}, {"instrument": "META", "mid_signal": 238498, "gamma_signal": -60494, "vega_signal": 29147, "option_type": "P", "stock_price": 652.69, "utc_time": 1773246840000}, {"instrument": "META", "mid_signal": 680994, "gamma_signal": 71469, "vega_signal": 707795, "option_type": "C", "stock_price": 653.1, "utc_time": 1773246845000}, {"instrument": "META", "mid_signal": 267504, "gamma_signal": -20166, "vega_signal": -379391, "option_type": "P", "stock_price": 653.1, "utc_time": 1773246845000}, {"instrument": "META", "mid_signal": -125605, "gamma_signal": 629200, "vega_signal": -16982498, "option_type": "C", "stock_price": 653.18, "utc_time": 1773246850000}, {"instrument": "META", "mid_signal": 730598, "gamma_signal": -93870, "vega_signal": -196898, "option_type": "P", "stock_price": 653.18, "utc_time": 1773246850000}, {"instrument": "META", "mid_signal": 989141, "gamma_signal": 203927, "vega_signal": 199962, "option_type": "C", "stock_price": 653.18, "utc_time": 1773246855000}, {"instrument": "META", "mid_signal": 383497, "gamma_signal": -69840, "vega_signal": -393025, "option_type": "P", "stock_price": 653.18, "utc_time": 1773246855000}, {"instrument": "META", "mid_signal": 1054568, "gamma_signal": 142472, "vega_signal": 172735, "option_type": "C", "stock_price": 653.32, "utc_time": 1773246860000}, {"instrument": "META", "mid_signal": -205116, "gamma_signal": 35184, "vega_signal": 8900, "option_type": "P", "stock_price": 653.32, "utc_time": 1773246860000}, {"instrument": "META", "mid_signal": -3099881, "gamma_signal": -482588, "vega_signal": 173783, "option_type": "C", "stock_price": 653.32, "utc_time": 1773246865000}, {"instrument": "META", "mid_signal": -32947, "gamma_signal": 5049, "vega_signal": 19237, "option_type": "P", "stock_price": 653.32, "utc_time": 1773246865000}, {"instrument": "META", "mid_signal": -664722, "gamma_signal": -142779, "vega_signal": 21035, "option_type": "C", "stock_price": 653.32, "utc_time": 1773246870000}, {"instrument": "META", "mid_signal": 96077, "gamma_signal": -12003, "vega_signal": -8619, "option_type": "P", "stock_price": 653.32, "utc_time": 1773246870000}, {"instrument": "META", "mid_signal": -110367, "gamma_signal": -31095, "vega_signal": -42583, "option_type": "C", "stock_price": 653.32, "utc_time": 1773246875000}, {"instrument": "META", "mid_signal": 25237, "gamma_signal": -1411, "vega_signal": -12497, "option_type": "P", "stock_price": 653.32, "utc_time": 1773246875000}, {"instrument": "META", "mid_signal": -662295, "gamma_signal": -86705, "vega_signal": -93391, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246880000}, {"instrument": "META", "mid_signal": -81319, "gamma_signal": 3466, "vega_signal": 118116, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246880000}, {"instrument": "META", "mid_signal": 342033, "gamma_signal": 24497, "vega_signal": 713589, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246885000}, {"instrument": "META", "mid_signal": -47880, "gamma_signal": 33686, "vega_signal": -708181, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246885000}, {"instrument": "META", "mid_signal": 210149, "gamma_signal": 14894, "vega_signal": 70032, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246890000}, {"instrument": "META", "mid_signal": -24538, "gamma_signal": -759, "vega_signal": 39221, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246890000}, {"instrument": "META", "mid_signal": 158722, "gamma_signal": 24570, "vega_signal": 219155, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246895000}, {"instrument": "META", "mid_signal": 961849, "gamma_signal": -15314, "vega_signal": -664397, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246895000}, {"instrument": "META", "mid_signal": -330877, "gamma_signal": -18601, "vega_signal": -157093, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246900000}, {"instrument": "META", "mid_signal": 878324, "gamma_signal": -50735, "vega_signal": -251310, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246900000}, {"instrument": "META", "mid_signal": -488018, "gamma_signal": -54894, "vega_signal": -274116, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246905000}, {"instrument": "META", "mid_signal": -260575, "gamma_signal": 60679, "vega_signal": 635, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246905000}, {"instrument": "META", "mid_signal": -18200, "gamma_signal": 1511, "vega_signal": 1434, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246910000}, {"instrument": "META", "mid_signal": -451568, "gamma_signal": 33384, "vega_signal": 433992, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246910000}, {"instrument": "META", "mid_signal": 41439, "gamma_signal": -2570, "vega_signal": -36471, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246915000}, {"instrument": "META", "mid_signal": 255568, "gamma_signal": -34427, "vega_signal": 97214, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246915000}, {"instrument": "META", "mid_signal": 1063510, "gamma_signal": 8655, "vega_signal": 644762, "option_type": "C", "stock_price": 652.94, "utc_time": 1773246920000}, {"instrument": "META", "mid_signal": 87186, "gamma_signal": 1202, "vega_signal": -213913, "option_type": "P", "stock_price": 652.94, "utc_time": 1773246920000}, {"instrument": "META", "mid_signal": -41663, "gamma_signal": -7611, "vega_signal": 36470, "option_type": "C", "stock_price": 652.94, "utc_time": 1773246925000}, {"instrument": "META", "mid_signal": 199282, "gamma_signal": -22084, "vega_signal": 333344, "option_type": "P", "stock_price": 652.94, "utc_time": 1773246925000}, {"instrument": "META", "mid_signal": 149813, "gamma_signal": 57074, "vega_signal": -447679, "option_type": "C", "stock_price": 653.06, "utc_time": 1773246930000}, {"instrument": "META", "mid_signal": -48016, "gamma_signal": 15307, "vega_signal": -2405, "option_type": "P", "stock_price": 653.06, "utc_time": 1773246930000}, {"instrument": "META", "mid_signal": -430128, "gamma_signal": -38891, "vega_signal": 78174, "option_type": "C", "stock_price": 652.8, "utc_time": 1773246935000}, {"instrument": "META", "mid_signal": -682602, "gamma_signal": 42570, "vega_signal": 969275, "option_type": "P", "stock_price": 652.8, "utc_time": 1773246935000}, {"instrument": "META", "mid_signal": -76642, "gamma_signal": -2836, "vega_signal": -41764, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246940000}, {"instrument": "META", "mid_signal": -12569, "gamma_signal": 7232, "vega_signal": -240972, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246940000}, {"instrument": "META", "mid_signal": -171550, "gamma_signal": -7965, "vega_signal": -30839, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246945000}, {"instrument": "META", "mid_signal": 141996, "gamma_signal": -44935, "vega_signal": 17418, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246945000}, {"instrument": "META", "mid_signal": -80125, "gamma_signal": -3477, "vega_signal": -13089, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246950000}, {"instrument": "META", "mid_signal": -291456, "gamma_signal": 48040, "vega_signal": -440883, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246950000}, {"instrument": "META", "mid_signal": -178949, "gamma_signal": -16111, "vega_signal": -112023, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246955000}, {"instrument": "META", "mid_signal": 111015, "gamma_signal": -8587, "vega_signal": 30987, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246955000}, {"instrument": "META", "mid_signal": 91213, "gamma_signal": 6085, "vega_signal": 34357, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246960000}, {"instrument": "META", "mid_signal": 92756, "gamma_signal": -10921, "vega_signal": 51555, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246960000}, {"instrument": "META", "mid_signal": 72148, "gamma_signal": -294, "vega_signal": 33301, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246965000}, {"instrument": "META", "mid_signal": 309468, "gamma_signal": -7691, "vega_signal": -73307, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246965000}, {"instrument": "META", "mid_signal": 718831, "gamma_signal": 79744, "vega_signal": -220030, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246970000}, {"instrument": "META", "mid_signal": -627729, "gamma_signal": 4613, "vega_signal": -250622, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246970000}, {"instrument": "META", "mid_signal": -273472, "gamma_signal": 100, "vega_signal": 40590, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246975000}, {"instrument": "META", "mid_signal": -2187841, "gamma_signal": 247022, "vega_signal": 160720, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246975000}, {"instrument": "META", "mid_signal": -562753, "gamma_signal": -25256, "vega_signal": -328995, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246980000}, {"instrument": "META", "mid_signal": -801765, "gamma_signal": 64242, "vega_signal": -81904, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246980000}, {"instrument": "META", "mid_signal": 3366, "gamma_signal": 228, "vega_signal": 7130, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246985000}, {"instrument": "META", "mid_signal": -720048, "gamma_signal": 37340, "vega_signal": 400164, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246985000}, {"instrument": "META", "mid_signal": -168161, "gamma_signal": -7303, "vega_signal": -65087, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246990000}, {"instrument": "META", "mid_signal": 274816, "gamma_signal": -14923, "vega_signal": -203159, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246990000}, {"instrument": "META", "mid_signal": -49077, "gamma_signal": -2000, "vega_signal": -64391, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246995000}, {"instrument": "META", "mid_signal": 120572, "gamma_signal": -2505, "vega_signal": -351412, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246995000}, {"instrument": "META", "mid_signal": -53509, "gamma_signal": -4806, "vega_signal": -3653, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247000000}, {"instrument": "META", "mid_signal": -85996, "gamma_signal": -60017, "vega_signal": 158937, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247000000}, {"instrument": "META", "mid_signal": -172436, "gamma_signal": -11974, "vega_signal": -67881, "option_type": "C", "stock_price": 652.71, "utc_time": 1773247005000}, {"instrument": "META", "mid_signal": 526207, "gamma_signal": -34208, "vega_signal": -23090, "option_type": "P", "stock_price": 652.71, "utc_time": 1773247005000}, {"instrument": "META", "mid_signal": 2458607, "gamma_signal": 72670, "vega_signal": 1637571, "option_type": "C", "stock_price": 652.89, "utc_time": 1773247010000}, {"instrument": "META", "mid_signal": -49644, "gamma_signal": 5917, "vega_signal": 15825, "option_type": "P", "stock_price": 652.71, "utc_time": 1773247010000}, {"instrument": "META", "mid_signal": 62783, "gamma_signal": 105, "vega_signal": 80591, "option_type": "C", "stock_price": 652.89, "utc_time": 1773247015000}, {"instrument": "META", "mid_signal": -500908, "gamma_signal": 68376, "vega_signal": 392982, "option_type": "P", "stock_price": 652.89, "utc_time": 1773247015000}, {"instrument": "META", "mid_signal": 720420, "gamma_signal": 63832, "vega_signal": 278136, "option_type": "C", "stock_price": 653.015, "utc_time": 1773247020000}, {"instrument": "META", "mid_signal": 1415052, "gamma_signal": -291829, "vega_signal": -427091, "option_type": "P", "stock_price": 653.015, "utc_time": 1773247020000}, {"instrument": "META", "mid_signal": 301328, "gamma_signal": 9622, "vega_signal": 302348, "option_type": "C", "stock_price": 653.015, "utc_time": 1773247025000}, {"instrument": "META", "mid_signal": -1309403, "gamma_signal": 135850, "vega_signal": 642824, "option_type": "P", "stock_price": 653.015, "utc_time": 1773247025000}, {"instrument": "META", "mid_signal": -417356, "gamma_signal": -64772, "vega_signal": -222697, "option_type": "C", "stock_price": 652.885, "utc_time": 1773247030000}, {"instrument": "META", "mid_signal": 413180, "gamma_signal": -12685, "vega_signal": 9971, "option_type": "P", "stock_price": 652.885, "utc_time": 1773247030000}, {"instrument": "META", "mid_signal": 185969, "gamma_signal": 7305, "vega_signal": 64124, "option_type": "C", "stock_price": 652.885, "utc_time": 1773247035000}, {"instrument": "META", "mid_signal": -139988, "gamma_signal": 4836, "vega_signal": 241069, "option_type": "P", "stock_price": 652.885, "utc_time": 1773247035000}, {"instrument": "META", "mid_signal": -514261, "gamma_signal": -117460, "vega_signal": -70931, "option_type": "C", "stock_price": 652.885, "utc_time": 1773247040000}, {"instrument": "META", "mid_signal": -422460, "gamma_signal": 31714, "vega_signal": -307063, "option_type": "P", "stock_price": 652.885, "utc_time": 1773247040000}, {"instrument": "META", "mid_signal": -328203, "gamma_signal": -2929, "vega_signal": -143605, "option_type": "C", "stock_price": 652.885, "utc_time": 1773247045000}, {"instrument": "META", "mid_signal": -63570, "gamma_signal": 3045, "vega_signal": 26034, "option_type": "P", "stock_price": 652.885, "utc_time": 1773247045000}, {"instrument": "META", "mid_signal": 207290, "gamma_signal": -3768, "vega_signal": 236799, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247050000}, {"instrument": "META", "mid_signal": 583335, "gamma_signal": -39565, "vega_signal": 464963, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247050000}, {"instrument": "META", "mid_signal": -37195, "gamma_signal": -1461, "vega_signal": -12825, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247055000}, {"instrument": "META", "mid_signal": 152930, "gamma_signal": -42634, "vega_signal": 100189, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247055000}, {"instrument": "META", "mid_signal": 137963, "gamma_signal": 9218, "vega_signal": 95222, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247060000}, {"instrument": "META", "mid_signal": 684393, "gamma_signal": -42926, "vega_signal": 104726, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247060000}, {"instrument": "META", "mid_signal": 385391, "gamma_signal": 33926, "vega_signal": 93185, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247065000}, {"instrument": "META", "mid_signal": 36165, "gamma_signal": -18737, "vega_signal": 111431, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247070000}, {"instrument": "META", "mid_signal": -224316, "gamma_signal": 48194, "vega_signal": -171809, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247075000}, {"instrument": "META", "mid_signal": -127681, "gamma_signal": 40839, "vega_signal": 24648, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247075000}, {"instrument": "META", "mid_signal": 183224, "gamma_signal": 12887, "vega_signal": 68054, "option_type": "C", "stock_price": 652.76, "utc_time": 1773247080000}, {"instrument": "META", "mid_signal": -59224, "gamma_signal": 19084, "vega_signal": 12939, "option_type": "P", "stock_price": 652.76, "utc_time": 1773247080000}, {"instrument": "META", "mid_signal": 389844, "gamma_signal": 7091, "vega_signal": 826179, "option_type": "C", "stock_price": 652.85, "utc_time": 1773247085000}, {"instrument": "META", "mid_signal": 380283, "gamma_signal": -8096, "vega_signal": -266451, "option_type": "P", "stock_price": 652.98, "utc_time": 1773247085000}, {"instrument": "META", "mid_signal": -1370403, "gamma_signal": -422097, "vega_signal": -384438, "option_type": "C", "stock_price": 652.7, "utc_time": 1773247090000}, {"instrument": "META", "mid_signal": 486119, "gamma_signal": -132932, "vega_signal": -66199, "option_type": "P", "stock_price": 652.7, "utc_time": 1773247090000}, {"instrument": "META", "mid_signal": 21566, "gamma_signal": 4505, "vega_signal": 2885, "option_type": "C", "stock_price": 652.7, "utc_time": 1773247095000}, {"instrument": "META", "mid_signal": 31659, "gamma_signal": 4957, "vega_signal": -53151, "option_type": "P", "stock_price": 652.7, "utc_time": 1773247095000}, {"instrument": "META", "mid_signal": -542642, "gamma_signal": -99793, "vega_signal": -2287, "option_type": "C", "stock_price": 652.7, "utc_time": 1773247100000}, {"instrument": "META", "mid_signal": -398675, "gamma_signal": 49555, "vega_signal": 83202, "option_type": "P", "stock_price": 652.7, "utc_time": 1773247100000}, {"instrument": "META", "mid_signal": -220742, "gamma_signal": -12284, "vega_signal": -666273, "option_type": "C", "stock_price": 652.68, "utc_time": 1773247105000}, {"instrument": "META", "mid_signal": -475562, "gamma_signal": 120575, "vega_signal": -34886, "option_type": "P", "stock_price": 652.68, "utc_time": 1773247105000}, {"instrument": "META", "mid_signal": -17769, "gamma_signal": 69320, "vega_signal": -1431117, "option_type": "C", "stock_price": 652.5, "utc_time": 1773247110000}, {"instrument": "META", "mid_signal": -2717976, "gamma_signal": 274518, "vega_signal": 1382967, "option_type": "P", "stock_price": 652.5, "utc_time": 1773247110000}, {"instrument": "META", "mid_signal": 32129, "gamma_signal": -3184, "vega_signal": 92683, "option_type": "C", "stock_price": 652.31, "utc_time": 1773247115000}, {"instrument": "META", "mid_signal": 2131999, "gamma_signal": -309486, "vega_signal": -750805, "option_type": "P", "stock_price": 652.31, "utc_time": 1773247115000}, {"instrument": "META", "mid_signal": -97235, "gamma_signal": -33243, "vega_signal": 38676, "option_type": "C", "stock_price": 652.31, "utc_time": 1773247120000}, {"instrument": "META", "mid_signal": -10369, "gamma_signal": 16771, "vega_signal": 167708, "option_type": "P", "stock_price": 652.31, "utc_time": 1773247120000}, {"instrument": "META", "mid_signal": 58834, "gamma_signal": 10483, "vega_signal": 6645, "option_type": "C", "stock_price": 652.45, "utc_time": 1773247125000}, {"instrument": "META", "mid_signal": 636436, "gamma_signal": -37770, "vega_signal": -88879, "option_type": "P", "stock_price": 652.45, "utc_time": 1773247125000}, {"instrument": "META", "mid_signal": -178919, "gamma_signal": -11313, "vega_signal": -95919, "option_type": "C", "stock_price": 652.45, "utc_time": 1773247130000}, {"instrument": "META", "mid_signal": -12385, "gamma_signal": 136, "vega_signal": 23641, "option_type": "P", "stock_price": 652.45, "utc_time": 1773247130000}, {"instrument": "META", "mid_signal": 47105, "gamma_signal": 4443, "vega_signal": 2805, "option_type": "C", "stock_price": 652.45, "utc_time": 1773247135000}, {"instrument": "META", "mid_signal": -825785, "gamma_signal": 103105, "vega_signal": 306910, "option_type": "P", "stock_price": 652.45, "utc_time": 1773247135000}, {"instrument": "META", "mid_signal": -12727, "gamma_signal": -3371, "vega_signal": -2306, "option_type": "C", "stock_price": 652.45, "utc_time": 1773247140000}, {"instrument": "META", "mid_signal": 271503, "gamma_signal": -10425, "vega_signal": 223325, "option_type": "P", "stock_price": 652.45, "utc_time": 1773247140000}, {"instrument": "META", "mid_signal": 56123, "gamma_signal": -12126, "vega_signal": 103549, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247145000}, {"instrument": "META", "mid_signal": 754223, "gamma_signal": -27287, "vega_signal": -40511, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247145000}, {"instrument": "META", "mid_signal": -111837, "gamma_signal": -4310, "vega_signal": 7727, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247150000}, {"instrument": "META", "mid_signal": 129020, "gamma_signal": -9906, "vega_signal": 135534, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247150000}, {"instrument": "META", "mid_signal": 462697, "gamma_signal": 25064, "vega_signal": 235390, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247155000}, {"instrument": "META", "mid_signal": -402502, "gamma_signal": 6907, "vega_signal": 129391, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247155000}, {"instrument": "META", "mid_signal": 268696, "gamma_signal": 1041, "vega_signal": 121147, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247160000}, {"instrument": "META", "mid_signal": -476369, "gamma_signal": 26358, "vega_signal": 715571, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247160000}, {"instrument": "META", "mid_signal": 19065, "gamma_signal": 756, "vega_signal": -2202, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247165000}, {"instrument": "META", "mid_signal": -267721, "gamma_signal": 26934, "vega_signal": 467650, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247165000}, {"instrument": "META", "mid_signal": -33595, "gamma_signal": -1652, "vega_signal": -24665, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247170000}, {"instrument": "META", "mid_signal": -603715, "gamma_signal": 44810, "vega_signal": 853515, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247170000}, {"instrument": "META", "mid_signal": -151156, "gamma_signal": -18756, "vega_signal": -235459, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247175000}, {"instrument": "META", "mid_signal": -450667, "gamma_signal": 45834, "vega_signal": -155515, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247175000}, {"instrument": "META", "mid_signal": 733456, "gamma_signal": 65628, "vega_signal": 424265, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247180000}, {"instrument": "META", "mid_signal": 209615, "gamma_signal": -18544, "vega_signal": 24990, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247180000}, {"instrument": "META", "mid_signal": 39041, "gamma_signal": 3929, "vega_signal": -3022, "option_type": "C", "stock_price": 652.05, "utc_time": 1773247185000}, {"instrument": "META", "mid_signal": -169092, "gamma_signal": -3501, "vega_signal": 296881, "option_type": "P", "stock_price": 652.05, "utc_time": 1773247185000}, {"instrument": "META", "mid_signal": 462937, "gamma_signal": 38900, "vega_signal": 254247, "option_type": "C", "stock_price": 652.18, "utc_time": 1773247190000}, {"instrument": "META", "mid_signal": 502521, "gamma_signal": -36539, "vega_signal": -196692, "option_type": "P", "stock_price": 652.18, "utc_time": 1773247190000}, {"instrument": "META", "mid_signal": -142988, "gamma_signal": -26012, "vega_signal": -3250, "option_type": "C", "stock_price": 652.2, "utc_time": 1773247195000}, {"instrument": "META", "mid_signal": 2583465, "gamma_signal": -27544, "vega_signal": -175395, "option_type": "P", "stock_price": 652.2, "utc_time": 1773247195000}, {"instrument": "META", "mid_signal": -5019, "gamma_signal": -457, "vega_signal": -7285, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247200000}, {"instrument": "META", "mid_signal": -628136, "gamma_signal": 141917, "vega_signal": 79003, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247200000}, {"instrument": "META", "mid_signal": -37855, "gamma_signal": -4142, "vega_signal": -56938, "option_type": "C", "stock_price": 652, "utc_time": 1773247205000}, {"instrument": "META", "mid_signal": -425082, "gamma_signal": 37797, "vega_signal": 263113, "option_type": "P", "stock_price": 652, "utc_time": 1773247205000}, {"instrument": "META", "mid_signal": -12108, "gamma_signal": 1754, "vega_signal": -8390, "option_type": "C", "stock_price": 652.045, "utc_time": 1773247210000}, {"instrument": "META", "mid_signal": 98522, "gamma_signal": 951, "vega_signal": -29468, "option_type": "P", "stock_price": 652.045, "utc_time": 1773247210000}, {"instrument": "META", "mid_signal": 163012, "gamma_signal": 21048, "vega_signal": -88367, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247215000}, {"instrument": "META", "mid_signal": -470622, "gamma_signal": 59116, "vega_signal": 227340, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247215000}, {"instrument": "META", "mid_signal": 83499, "gamma_signal": 20857, "vega_signal": -333259, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247220000}, {"instrument": "META", "mid_signal": 87730, "gamma_signal": 2350, "vega_signal": -181142, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247220000}, {"instrument": "META", "mid_signal": -155961, "gamma_signal": 4674, "vega_signal": -56770, "option_type": "C", "stock_price": 652.13, "utc_time": 1773247225000}, {"instrument": "META", "mid_signal": 133063, "gamma_signal": -12640, "vega_signal": -204351, "option_type": "P", "stock_price": 652.17, "utc_time": 1773247225000}, {"instrument": "META", "mid_signal": -187201, "gamma_signal": -33989, "vega_signal": -70836, "option_type": "C", "stock_price": 652.23, "utc_time": 1773247230000}, {"instrument": "META", "mid_signal": -195389, "gamma_signal": 7874, "vega_signal": 539327, "option_type": "P", "stock_price": 652.23, "utc_time": 1773247230000}, {"instrument": "META", "mid_signal": -365224, "gamma_signal": -66150, "vega_signal": 60593, "option_type": "C", "stock_price": 652.19, "utc_time": 1773247235000}, {"instrument": "META", "mid_signal": -21765, "gamma_signal": -16557, "vega_signal": -451338, "option_type": "P", "stock_price": 652.19, "utc_time": 1773247235000}, {"instrument": "META", "mid_signal": 390897, "gamma_signal": 14096, "vega_signal": 571763, "option_type": "C", "stock_price": 652.5, "utc_time": 1773247240000}, {"instrument": "META", "mid_signal": 867002, "gamma_signal": -148812, "vega_signal": -243230, "option_type": "P", "stock_price": 652.5, "utc_time": 1773247240000}, {"instrument": "META", "mid_signal": -185707, "gamma_signal": -8457, "vega_signal": -57242, "option_type": "C", "stock_price": 652.5, "utc_time": 1773247245000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -7, "vega_signal": -194, "option_type": "P", "stock_price": 652.5, "utc_time": 1773247245000}, {"instrument": "META", "mid_signal": 54079, "gamma_signal": 7842, "vega_signal": 7653, "option_type": "C", "stock_price": 652.59, "utc_time": 1773247250000}, {"instrument": "META", "mid_signal": 109378, "gamma_signal": -6807, "vega_signal": -60653, "option_type": "P", "stock_price": 652.59, "utc_time": 1773247250000}, {"instrument": "META", "mid_signal": 59731, "gamma_signal": -23057, "vega_signal": 126823, "option_type": "C", "stock_price": 652.59, "utc_time": 1773247255000}, {"instrument": "META", "mid_signal": -24132, "gamma_signal": 327, "vega_signal": 55947, "option_type": "P", "stock_price": 652.59, "utc_time": 1773247255000}, {"instrument": "META", "mid_signal": 343295, "gamma_signal": 26482, "vega_signal": 174439, "option_type": "C", "stock_price": 652.7, "utc_time": 1773247260000}, {"instrument": "META", "mid_signal": 90583, "gamma_signal": -9659, "vega_signal": -54756, "option_type": "P", "stock_price": 652.66, "utc_time": 1773247260000}, {"instrument": "META", "mid_signal": -89179, "gamma_signal": -9718, "vega_signal": -4611, "option_type": "C", "stock_price": 652.53, "utc_time": 1773247265000}, {"instrument": "META", "mid_signal": 278126, "gamma_signal": -128, "vega_signal": -225625, "option_type": "P", "stock_price": 652.39, "utc_time": 1773247265000}, {"instrument": "META", "mid_signal": -33031, "gamma_signal": -244, "vega_signal": -72635, "option_type": "C", "stock_price": 652.71, "utc_time": 1773247270000}, {"instrument": "META", "mid_signal": 186957, "gamma_signal": -2478, "vega_signal": -350137, "option_type": "P", "stock_price": 652.71, "utc_time": 1773247270000}, {"instrument": "META", "mid_signal": 942007, "gamma_signal": 111930, "vega_signal": 200026, "option_type": "C", "stock_price": 652.55, "utc_time": 1773247275000}, {"instrument": "META", "mid_signal": 64333, "gamma_signal": -4288, "vega_signal": 104060, "option_type": "P", "stock_price": 652.71, "utc_time": 1773247275000}, {"instrument": "META", "mid_signal": 204229, "gamma_signal": 23179, "vega_signal": 206645, "option_type": "C", "stock_price": 652.82, "utc_time": 1773247280000}, {"instrument": "META", "mid_signal": 355811, "gamma_signal": -44571, "vega_signal": -19362, "option_type": "P", "stock_price": 652.82, "utc_time": 1773247280000}, {"instrument": "META", "mid_signal": -164604, "gamma_signal": -13281, "vega_signal": -57246, "option_type": "C", "stock_price": 652.82, "utc_time": 1773247285000}, {"instrument": "META", "mid_signal": 387899, "gamma_signal": -93096, "vega_signal": -103961, "option_type": "P", "stock_price": 652.82, "utc_time": 1773247285000}, {"instrument": "META", "mid_signal": 242730, "gamma_signal": 48305, "vega_signal": 199657, "option_type": "C", "stock_price": 652.98, "utc_time": 1773247290000}, {"instrument": "META", "mid_signal": 460469, "gamma_signal": -63600, "vega_signal": -791683, "option_type": "P", "stock_price": 652.98, "utc_time": 1773247290000}, {"instrument": "META", "mid_signal": -525949, "gamma_signal": -35874, "vega_signal": -138729, "option_type": "C", "stock_price": 652.99, "utc_time": 1773247295000}, {"instrument": "META", "mid_signal": 146013, "gamma_signal": -21014, "vega_signal": -77083, "option_type": "P", "stock_price": 652.99, "utc_time": 1773247295000}, {"instrument": "META", "mid_signal": 777333, "gamma_signal": 146605, "vega_signal": 164757, "option_type": "C", "stock_price": 653.04, "utc_time": 1773247300000}, {"instrument": "META", "mid_signal": -102124, "gamma_signal": 5959, "vega_signal": 53500, "option_type": "P", "stock_price": 653.04, "utc_time": 1773247300000}, {"instrument": "META", "mid_signal": 512988, "gamma_signal": 52528, "vega_signal": 206722, "option_type": "C", "stock_price": 653.04, "utc_time": 1773247305000}, {"instrument": "META", "mid_signal": -90747, "gamma_signal": 17007, "vega_signal": 29911, "option_type": "P", "stock_price": 653.04, "utc_time": 1773247305000}, {"instrument": "META", "mid_signal": -130571, "gamma_signal": -7533, "vega_signal": -29475, "option_type": "C", "stock_price": 653.04, "utc_time": 1773247310000}, {"instrument": "META", "mid_signal": -60500, "gamma_signal": 5526, "vega_signal": -67718, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247310000}, {"instrument": "META", "mid_signal": 1636181, "gamma_signal": 247474, "vega_signal": 442940, "option_type": "C", "stock_price": 653.13, "utc_time": 1773247315000}, {"instrument": "META", "mid_signal": 723098, "gamma_signal": -140235, "vega_signal": -186989, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247315000}, {"instrument": "META", "mid_signal": 46194, "gamma_signal": -22952, "vega_signal": -1397, "option_type": "C", "stock_price": 653.13, "utc_time": 1773247320000}, {"instrument": "META", "mid_signal": 484151, "gamma_signal": -18570, "vega_signal": -787124, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247320000}, {"instrument": "META", "mid_signal": -108677, "gamma_signal": -17097, "vega_signal": -56103, "option_type": "C", "stock_price": 653.13, "utc_time": 1773247325000}, {"instrument": "META", "mid_signal": 429782, "gamma_signal": -14048, "vega_signal": -114356, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247325000}, {"instrument": "META", "mid_signal": -114340, "gamma_signal": 7787, "vega_signal": -589154, "option_type": "C", "stock_price": 653.18, "utc_time": 1773247330000}, {"instrument": "META", "mid_signal": -135277, "gamma_signal": 7115, "vega_signal": 60042, "option_type": "P", "stock_price": 653.18, "utc_time": 1773247330000}, {"instrument": "META", "mid_signal": 465922, "gamma_signal": 46880, "vega_signal": 177541, "option_type": "C", "stock_price": 653.09, "utc_time": 1773247335000}, {"instrument": "META", "mid_signal": -192, "gamma_signal": 14, "vega_signal": 293, "option_type": "P", "stock_price": 653.18, "utc_time": 1773247335000}, {"instrument": "META", "mid_signal": -187088, "gamma_signal": -7384, "vega_signal": -64274, "option_type": "C", "stock_price": 653.09, "utc_time": 1773247340000}, {"instrument": "META", "mid_signal": -169192, "gamma_signal": 9233, "vega_signal": 114170, "option_type": "P", "stock_price": 653.09, "utc_time": 1773247340000}, {"instrument": "META", "mid_signal": -36096, "gamma_signal": 43312, "vega_signal": -83273, "option_type": "C", "stock_price": 653.09, "utc_time": 1773247345000}, {"instrument": "META", "mid_signal": 40099, "gamma_signal": 1371, "vega_signal": 364283, "option_type": "P", "stock_price": 653.09, "utc_time": 1773247345000}, {"instrument": "META", "mid_signal": -367249, "gamma_signal": 324, "vega_signal": -193673, "option_type": "C", "stock_price": 653, "utc_time": 1773247350000}, {"instrument": "META", "mid_signal": -646347, "gamma_signal": 188337, "vega_signal": 97314, "option_type": "P", "stock_price": 653, "utc_time": 1773247350000}, {"instrument": "META", "mid_signal": 100982, "gamma_signal": 4449, "vega_signal": 39024, "option_type": "C", "stock_price": 653, "utc_time": 1773247355000}, {"instrument": "META", "mid_signal": -157882, "gamma_signal": 7664, "vega_signal": 75017, "option_type": "P", "stock_price": 653, "utc_time": 1773247355000}, {"instrument": "META", "mid_signal": 975071, "gamma_signal": 30294, "vega_signal": 1022391, "option_type": "C", "stock_price": 653, "utc_time": 1773247360000}, {"instrument": "META", "mid_signal": -173467, "gamma_signal": 12979, "vega_signal": -54970, "option_type": "P", "stock_price": 653, "utc_time": 1773247360000}, {"instrument": "META", "mid_signal": -50871, "gamma_signal": -5756, "vega_signal": -46824, "option_type": "C", "stock_price": 653, "utc_time": 1773247365000}, {"instrument": "META", "mid_signal": -82815, "gamma_signal": 24741, "vega_signal": 79984, "option_type": "P", "stock_price": 653, "utc_time": 1773247365000}, {"instrument": "META", "mid_signal": -84988, "gamma_signal": -5916, "vega_signal": -15277, "option_type": "C", "stock_price": 653, "utc_time": 1773247370000}, {"instrument": "META", "mid_signal": 128951, "gamma_signal": -11306, "vega_signal": -6233, "option_type": "P", "stock_price": 653, "utc_time": 1773247370000}, {"instrument": "META", "mid_signal": -9410, "gamma_signal": -25250, "vega_signal": 60012, "option_type": "C", "stock_price": 653, "utc_time": 1773247375000}, {"instrument": "META", "mid_signal": -11354, "gamma_signal": -72988, "vega_signal": 69848, "option_type": "P", "stock_price": 653, "utc_time": 1773247375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773247380000}, {"instrument": "META", "mid_signal": -68489, "gamma_signal": 5547, "vega_signal": 2393, "option_type": "P", "stock_price": 653, "utc_time": 1773247380000}, {"instrument": "META", "mid_signal": -63402, "gamma_signal": 106592, "vega_signal": -1602249, "option_type": "C", "stock_price": 652.88, "utc_time": 1773247385000}, {"instrument": "META", "mid_signal": 79799, "gamma_signal": 473, "vega_signal": 1956, "option_type": "P", "stock_price": 652.88, "utc_time": 1773247385000}, {"instrument": "META", "mid_signal": -187167, "gamma_signal": -11360, "vega_signal": -34610, "option_type": "C", "stock_price": 652.88, "utc_time": 1773247390000}, {"instrument": "META", "mid_signal": -1537, "gamma_signal": 733, "vega_signal": -28485, "option_type": "P", "stock_price": 652.88, "utc_time": 1773247390000}, {"instrument": "META", "mid_signal": 73565, "gamma_signal": 6433, "vega_signal": 14587, "option_type": "C", "stock_price": 652.88, "utc_time": 1773247395000}, {"instrument": "META", "mid_signal": 19274, "gamma_signal": -4980, "vega_signal": -188673, "option_type": "P", "stock_price": 652.88, "utc_time": 1773247395000}, {"instrument": "META", "mid_signal": 444576, "gamma_signal": 16068, "vega_signal": 179218, "option_type": "C", "stock_price": 652.88, "utc_time": 1773247400000}, {"instrument": "META", "mid_signal": 111645, "gamma_signal": -46618, "vega_signal": 277032, "option_type": "P", "stock_price": 652.88, "utc_time": 1773247400000}, {"instrument": "META", "mid_signal": 3108383, "gamma_signal": 1053617, "vega_signal": 717210, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247405000}, {"instrument": "META", "mid_signal": 20625, "gamma_signal": 1136, "vega_signal": -150616, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247405000}, {"instrument": "META", "mid_signal": -385348, "gamma_signal": -8947, "vega_signal": -136467, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247410000}, {"instrument": "META", "mid_signal": 136055, "gamma_signal": -2105, "vega_signal": -381509, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247410000}, {"instrument": "META", "mid_signal": 192818, "gamma_signal": 44002, "vega_signal": -139779, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247415000}, {"instrument": "META", "mid_signal": 384136, "gamma_signal": -25207, "vega_signal": -204665, "option_type": "P", "stock_price": 652.85, "utc_time": 1773247415000}, {"instrument": "META", "mid_signal": -584549, "gamma_signal": -42817, "vega_signal": -126833, "option_type": "C", "stock_price": 652.68, "utc_time": 1773247420000}, {"instrument": "META", "mid_signal": -252609, "gamma_signal": 7596, "vega_signal": 167555, "option_type": "P", "stock_price": 652.68, "utc_time": 1773247420000}, {"instrument": "META", "mid_signal": 357484, "gamma_signal": 53915, "vega_signal": 44483, "option_type": "C", "stock_price": 652.76, "utc_time": 1773247425000}, {"instrument": "META", "mid_signal": -4500, "gamma_signal": 12737, "vega_signal": -314402, "option_type": "P", "stock_price": 652.76, "utc_time": 1773247425000}, {"instrument": "META", "mid_signal": -552449, "gamma_signal": -64515, "vega_signal": 36129, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247430000}, {"instrument": "META", "mid_signal": -24246, "gamma_signal": 894, "vega_signal": 36087, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247430000}, {"instrument": "META", "mid_signal": -108738, "gamma_signal": -4580, "vega_signal": -40609, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247435000}, {"instrument": "META", "mid_signal": 350020, "gamma_signal": -11958, "vega_signal": -98294, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247435000}, {"instrument": "META", "mid_signal": -217928, "gamma_signal": -28559, "vega_signal": -34691, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247440000}, {"instrument": "META", "mid_signal": -147210, "gamma_signal": 7294, "vega_signal": -19033, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247440000}, {"instrument": "META", "mid_signal": -268700, "gamma_signal": -8346, "vega_signal": -78260, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247445000}, {"instrument": "META", "mid_signal": 17800, "gamma_signal": -4470, "vega_signal": -2745, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247445000}, {"instrument": "META", "mid_signal": -247383, "gamma_signal": -25818, "vega_signal": -151972, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247450000}, {"instrument": "META", "mid_signal": -74461, "gamma_signal": 5814, "vega_signal": 364937, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247450000}, {"instrument": "META", "mid_signal": -36951, "gamma_signal": -1441, "vega_signal": -12823, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247455000}, {"instrument": "META", "mid_signal": -61277, "gamma_signal": 8742, "vega_signal": 75355, "option_type": "P", "stock_price": 652.67, "utc_time": 1773247455000}, {"instrument": "META", "mid_signal": 93801, "gamma_signal": 9293, "vega_signal": 5559, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247460000}, {"instrument": "META", "mid_signal": 15412, "gamma_signal": -178, "vega_signal": -55451, "option_type": "P", "stock_price": 652.67, "utc_time": 1773247460000}, {"instrument": "META", "mid_signal": -251648, "gamma_signal": -4128, "vega_signal": -818501, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247465000}, {"instrument": "META", "mid_signal": 210381, "gamma_signal": -73422, "vega_signal": 25288, "option_type": "P", "stock_price": 652.67, "utc_time": 1773247465000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": -35, "vega_signal": 883, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247470000}, {"instrument": "META", "mid_signal": 365712, "gamma_signal": -17900, "vega_signal": -228961, "option_type": "P", "stock_price": 652.67, "utc_time": 1773247470000}, {"instrument": "META", "mid_signal": 157946, "gamma_signal": 2688, "vega_signal": 264993, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247475000}, {"instrument": "META", "mid_signal": 411629, "gamma_signal": -34455, "vega_signal": -743436, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247475000}, {"instrument": "META", "mid_signal": 9643, "gamma_signal": 1236, "vega_signal": 10078, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247480000}, {"instrument": "META", "mid_signal": 38252, "gamma_signal": -15361, "vega_signal": -9633, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247480000}, {"instrument": "META", "mid_signal": 106000, "gamma_signal": 7330, "vega_signal": -5305, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247485000}, {"instrument": "META", "mid_signal": -15916, "gamma_signal": 158, "vega_signal": 69622, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247485000}, {"instrument": "META", "mid_signal": 103952, "gamma_signal": 4465, "vega_signal": 39354, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247490000}, {"instrument": "META", "mid_signal": 351400, "gamma_signal": 21841, "vega_signal": 228757, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247495000}, {"instrument": "META", "mid_signal": -58623, "gamma_signal": 4937, "vega_signal": 68714, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247495000}, {"instrument": "META", "mid_signal": -42585, "gamma_signal": -15891, "vega_signal": -55194, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247500000}, {"instrument": "META", "mid_signal": 367559, "gamma_signal": -3078, "vega_signal": -102114, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247500000}, {"instrument": "META", "mid_signal": 6215, "gamma_signal": 2005, "vega_signal": 1395, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247505000}, {"instrument": "META", "mid_signal": 87316, "gamma_signal": -5771, "vega_signal": 22188, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247505000}, {"instrument": "META", "mid_signal": -609816, "gamma_signal": -23900, "vega_signal": -934074, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247510000}, {"instrument": "META", "mid_signal": -2626320, "gamma_signal": 391290, "vega_signal": 1189377, "option_type": "P", "stock_price": 652.4, "utc_time": 1773247510000}, {"instrument": "META", "mid_signal": 108691, "gamma_signal": 5132, "vega_signal": 122759, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247515000}, {"instrument": "META", "mid_signal": -44955, "gamma_signal": 4083, "vega_signal": 97068, "option_type": "P", "stock_price": 652.42, "utc_time": 1773247515000}, {"instrument": "META", "mid_signal": -24629, "gamma_signal": 2011, "vega_signal": -52612, "option_type": "C", "stock_price": 652.42, "utc_time": 1773247520000}, {"instrument": "META", "mid_signal": 483311, "gamma_signal": -18812, "vega_signal": -104938, "option_type": "P", "stock_price": 652.42, "utc_time": 1773247520000}, {"instrument": "META", "mid_signal": 113764, "gamma_signal": 22340, "vega_signal": -599579, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247525000}, {"instrument": "META", "mid_signal": -1177929, "gamma_signal": 129907, "vega_signal": 593377, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247525000}, {"instrument": "META", "mid_signal": 274050, "gamma_signal": 23203, "vega_signal": 134149, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247530000}, {"instrument": "META", "mid_signal": 60696, "gamma_signal": -22806, "vega_signal": 57580, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247530000}, {"instrument": "META", "mid_signal": 165921, "gamma_signal": 7439, "vega_signal": 64938, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247535000}, {"instrument": "META", "mid_signal": 70763, "gamma_signal": -16556, "vega_signal": -21575, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247535000}, {"instrument": "META", "mid_signal": -53117, "gamma_signal": -21837, "vega_signal": 102867, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247540000}, {"instrument": "META", "mid_signal": -138879, "gamma_signal": 7358, "vega_signal": 58491, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247540000}, {"instrument": "META", "mid_signal": 329807, "gamma_signal": 46356, "vega_signal": 132590, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247545000}, {"instrument": "META", "mid_signal": 266111, "gamma_signal": -7115, "vega_signal": -524902, "option_type": "P", "stock_price": 652.46, "utc_time": 1773247545000}, {"instrument": "META", "mid_signal": 25614, "gamma_signal": 1482, "vega_signal": 12521, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247550000}, {"instrument": "META", "mid_signal": 130247, "gamma_signal": -6468, "vega_signal": 562204, "option_type": "P", "stock_price": 652.46, "utc_time": 1773247550000}, {"instrument": "META", "mid_signal": -48887, "gamma_signal": 6637, "vega_signal": -377533, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247555000}, {"instrument": "META", "mid_signal": -4143, "gamma_signal": 1607, "vega_signal": 1022, "option_type": "P", "stock_price": 652.46, "utc_time": 1773247555000}, {"instrument": "META", "mid_signal": -179680, "gamma_signal": -44121, "vega_signal": 219639, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247560000}, {"instrument": "META", "mid_signal": -201493, "gamma_signal": 26250, "vega_signal": 66933, "option_type": "P", "stock_price": 652.46, "utc_time": 1773247560000}, {"instrument": "META", "mid_signal": -20970, "gamma_signal": -4660, "vega_signal": -2942, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247565000}, {"instrument": "META", "mid_signal": -24914, "gamma_signal": 1617, "vega_signal": 3750, "option_type": "P", "stock_price": 652.41, "utc_time": 1773247565000}, {"instrument": "META", "mid_signal": 40544, "gamma_signal": 6049, "vega_signal": 24792, "option_type": "C", "stock_price": 652.61, "utc_time": 1773247570000}, {"instrument": "META", "mid_signal": 249690, "gamma_signal": -19311, "vega_signal": -160697, "option_type": "P", "stock_price": 652.61, "utc_time": 1773247570000}, {"instrument": "META", "mid_signal": -261262, "gamma_signal": -27473, "vega_signal": -77513, "option_type": "C", "stock_price": 652.69, "utc_time": 1773247575000}, {"instrument": "META", "mid_signal": 2004012, "gamma_signal": -485601, "vega_signal": -278307, "option_type": "P", "stock_price": 652.69, "utc_time": 1773247575000}, {"instrument": "META", "mid_signal": -305246, "gamma_signal": -31217, "vega_signal": -161841, "option_type": "C", "stock_price": 652.69, "utc_time": 1773247580000}, {"instrument": "META", "mid_signal": 148443, "gamma_signal": -7508, "vega_signal": -36957, "option_type": "P", "stock_price": 652.69, "utc_time": 1773247580000}, {"instrument": "META", "mid_signal": 391808, "gamma_signal": 11071, "vega_signal": 167881, "option_type": "C", "stock_price": 652.69, "utc_time": 1773247585000}, {"instrument": "META", "mid_signal": -33679, "gamma_signal": 327, "vega_signal": 143271, "option_type": "P", "stock_price": 652.69, "utc_time": 1773247585000}, {"instrument": "META", "mid_signal": 163918, "gamma_signal": 7401, "vega_signal": 64960, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247590000}, {"instrument": "META", "mid_signal": 21773, "gamma_signal": -1335, "vega_signal": -11844, "option_type": "P", "stock_price": 652.69, "utc_time": 1773247590000}, {"instrument": "META", "mid_signal": 134702, "gamma_signal": 5054, "vega_signal": 210691, "option_type": "C", "stock_price": 652.95, "utc_time": 1773247595000}, {"instrument": "META", "mid_signal": 667020, "gamma_signal": -94953, "vega_signal": -244922, "option_type": "P", "stock_price": 652.76, "utc_time": 1773247595000}, {"instrument": "META", "mid_signal": 18061, "gamma_signal": -50591, "vega_signal": 2121, "option_type": "C", "stock_price": 652.83, "utc_time": 1773247600000}, {"instrument": "META", "mid_signal": -110726, "gamma_signal": 5966, "vega_signal": 160428, "option_type": "P", "stock_price": 652.83, "utc_time": 1773247600000}, {"instrument": "META", "mid_signal": 32013, "gamma_signal": 579, "vega_signal": 35712, "option_type": "C", "stock_price": 652.83, "utc_time": 1773247605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773247605000}, {"instrument": "META", "mid_signal": 242228, "gamma_signal": 9995, "vega_signal": 135402, "option_type": "C", "stock_price": 652.83, "utc_time": 1773247610000}, {"instrument": "META", "mid_signal": 52448, "gamma_signal": -21400, "vega_signal": -15866, "option_type": "P", "stock_price": 652.83, "utc_time": 1773247610000}, {"instrument": "META", "mid_signal": 1639464, "gamma_signal": 72015, "vega_signal": 2244047, "option_type": "C", "stock_price": 653, "utc_time": 1773247615000}, {"instrument": "META", "mid_signal": 274425, "gamma_signal": -13678, "vega_signal": -490256, "option_type": "P", "stock_price": 653, "utc_time": 1773247615000}, {"instrument": "META", "mid_signal": 261745, "gamma_signal": 15520, "vega_signal": 229462, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247620000}, {"instrument": "META", "mid_signal": 1239880, "gamma_signal": -253543, "vega_signal": -256487, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247620000}, {"instrument": "META", "mid_signal": 296712, "gamma_signal": 65486, "vega_signal": 41186, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247625000}, {"instrument": "META", "mid_signal": 251037, "gamma_signal": -9809, "vega_signal": -84695, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247625000}, {"instrument": "META", "mid_signal": 602986, "gamma_signal": 12609, "vega_signal": 1350104, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247630000}, {"instrument": "META", "mid_signal": 197872, "gamma_signal": -9234, "vega_signal": -73824, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247630000}, {"instrument": "META", "mid_signal": 334768, "gamma_signal": 23139, "vega_signal": 63219, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247635000}, {"instrument": "META", "mid_signal": 366277, "gamma_signal": -22528, "vega_signal": -158625, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247635000}, {"instrument": "META", "mid_signal": 311338, "gamma_signal": -8495, "vega_signal": 71226, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247640000}, {"instrument": "META", "mid_signal": 232402, "gamma_signal": -18768, "vega_signal": -109795, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247640000}, {"instrument": "META", "mid_signal": -326704, "gamma_signal": -46564, "vega_signal": -29408, "option_type": "C", "stock_price": 653.15, "utc_time": 1773247645000}, {"instrument": "META", "mid_signal": -428626, "gamma_signal": 21996, "vega_signal": 247766, "option_type": "P", "stock_price": 653.15, "utc_time": 1773247645000}, {"instrument": "META", "mid_signal": 73482, "gamma_signal": 4576, "vega_signal": 38873, "option_type": "C", "stock_price": 653.15, "utc_time": 1773247650000}, {"instrument": "META", "mid_signal": -74554, "gamma_signal": 9010, "vega_signal": 44290, "option_type": "P", "stock_price": 653.15, "utc_time": 1773247650000}, {"instrument": "META", "mid_signal": 3769185, "gamma_signal": 62031, "vega_signal": 9352267, "option_type": "C", "stock_price": 653.29, "utc_time": 1773247655000}, {"instrument": "META", "mid_signal": 1664027, "gamma_signal": -376563, "vega_signal": -393530, "option_type": "P", "stock_price": 653.29, "utc_time": 1773247655000}, {"instrument": "META", "mid_signal": -78464, "gamma_signal": -24438, "vega_signal": 7732, "option_type": "C", "stock_price": 653.29, "utc_time": 1773247660000}, {"instrument": "META", "mid_signal": -35197, "gamma_signal": 6910, "vega_signal": 4183, "option_type": "P", "stock_price": 653.29, "utc_time": 1773247660000}, {"instrument": "META", "mid_signal": -160301, "gamma_signal": -11311, "vega_signal": -106768, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247665000}, {"instrument": "META", "mid_signal": -439331, "gamma_signal": 23920, "vega_signal": 205496, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247665000}, {"instrument": "META", "mid_signal": -169031, "gamma_signal": -33571, "vega_signal": -52237, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247670000}, {"instrument": "META", "mid_signal": 16959, "gamma_signal": -257, "vega_signal": -58803, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247670000}, {"instrument": "META", "mid_signal": -104855, "gamma_signal": -19879, "vega_signal": 83523, "option_type": "C", "stock_price": 653.22, "utc_time": 1773247675000}, {"instrument": "META", "mid_signal": -461604, "gamma_signal": 52447, "vega_signal": 79673, "option_type": "P", "stock_price": 653.22, "utc_time": 1773247675000}, {"instrument": "META", "mid_signal": -102970, "gamma_signal": -15076, "vega_signal": -58023, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247680000}, {"instrument": "META", "mid_signal": 623096, "gamma_signal": -149057, "vega_signal": 52053, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247680000}, {"instrument": "META", "mid_signal": -182327, "gamma_signal": -2956, "vega_signal": -104716, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247685000}, {"instrument": "META", "mid_signal": -114186, "gamma_signal": 4524, "vega_signal": -99482, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247685000}, {"instrument": "META", "mid_signal": -17726, "gamma_signal": -527, "vega_signal": -29732, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247690000}, {"instrument": "META", "mid_signal": -302607, "gamma_signal": 32274, "vega_signal": -769322, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247690000}, {"instrument": "META", "mid_signal": 334285, "gamma_signal": 9712, "vega_signal": 89238, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247695000}, {"instrument": "META", "mid_signal": -453173, "gamma_signal": 27024, "vega_signal": 316785, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247695000}, {"instrument": "META", "mid_signal": -229359, "gamma_signal": -25318, "vega_signal": -3057, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247700000}, {"instrument": "META", "mid_signal": -83062, "gamma_signal": 4516, "vega_signal": 172301, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247700000}, {"instrument": "META", "mid_signal": -875279, "gamma_signal": -302643, "vega_signal": -133438, "option_type": "C", "stock_price": 653.04, "utc_time": 1773247705000}, {"instrument": "META", "mid_signal": 474743, "gamma_signal": -98400, "vega_signal": -149452, "option_type": "P", "stock_price": 653.04, "utc_time": 1773247705000}, {"instrument": "META", "mid_signal": -55889, "gamma_signal": -9567, "vega_signal": -42107, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247710000}, {"instrument": "META", "mid_signal": -73485, "gamma_signal": 2062, "vega_signal": 136378, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247710000}, {"instrument": "META", "mid_signal": -72384, "gamma_signal": -10632, "vega_signal": -6450, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247715000}, {"instrument": "META", "mid_signal": -240277, "gamma_signal": 33551, "vega_signal": -122127, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247715000}, {"instrument": "META", "mid_signal": -85893, "gamma_signal": 1061, "vega_signal": -107410, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247720000}, {"instrument": "META", "mid_signal": 250176, "gamma_signal": -19175, "vega_signal": -16612, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247720000}, {"instrument": "META", "mid_signal": -232907, "gamma_signal": -7152, "vega_signal": -345370, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247725000}, {"instrument": "META", "mid_signal": -329608, "gamma_signal": 28194, "vega_signal": 77062, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247725000}, {"instrument": "META", "mid_signal": -286836, "gamma_signal": -19387, "vega_signal": -78769, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247730000}, {"instrument": "META", "mid_signal": -208554, "gamma_signal": 23211, "vega_signal": 16313, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247730000}, {"instrument": "META", "mid_signal": 55645, "gamma_signal": 2915, "vega_signal": 10914, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247735000}, {"instrument": "META", "mid_signal": -370698, "gamma_signal": -15922, "vega_signal": -139390, "option_type": "C", "stock_price": 652.82, "utc_time": 1773247740000}, {"instrument": "META", "mid_signal": -250194, "gamma_signal": 9212, "vega_signal": 549189, "option_type": "P", "stock_price": 652.82, "utc_time": 1773247740000}, {"instrument": "META", "mid_signal": -154807, "gamma_signal": -33881, "vega_signal": -43018, "option_type": "C", "stock_price": 652.565, "utc_time": 1773247745000}, {"instrument": "META", "mid_signal": -420252, "gamma_signal": 16049, "vega_signal": 30372, "option_type": "P", "stock_price": 652.565, "utc_time": 1773247745000}, {"instrument": "META", "mid_signal": 266897, "gamma_signal": -37871, "vega_signal": 152594, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247750000}, {"instrument": "META", "mid_signal": -69122, "gamma_signal": 4490, "vega_signal": 68815, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247750000}, {"instrument": "META", "mid_signal": 154502, "gamma_signal": -537, "vega_signal": 200664, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247755000}, {"instrument": "META", "mid_signal": -1712380, "gamma_signal": 543470, "vega_signal": 417903, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247755000}, {"instrument": "META", "mid_signal": 144603, "gamma_signal": 35198, "vega_signal": -27435, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247760000}, {"instrument": "META", "mid_signal": -128865, "gamma_signal": 41218, "vega_signal": 24356, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247760000}, {"instrument": "META", "mid_signal": -1491, "gamma_signal": -22, "vega_signal": -18453, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247765000}, {"instrument": "META", "mid_signal": -172819, "gamma_signal": 8449, "vega_signal": 87574, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247765000}, {"instrument": "META", "mid_signal": 70966, "gamma_signal": 2930, "vega_signal": 25769, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247770000}, {"instrument": "META", "mid_signal": -28708, "gamma_signal": 292, "vega_signal": 131488, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247770000}, {"instrument": "META", "mid_signal": -474958, "gamma_signal": -223960, "vega_signal": -182063, "option_type": "C", "stock_price": 652.2, "utc_time": 1773247775000}, {"instrument": "META", "mid_signal": -598615, "gamma_signal": 36858, "vega_signal": 273943, "option_type": "P", "stock_price": 652.2, "utc_time": 1773247775000}, {"instrument": "META", "mid_signal": 896966, "gamma_signal": 62598, "vega_signal": 557471, "option_type": "C", "stock_price": 652.2, "utc_time": 1773247780000}, {"instrument": "META", "mid_signal": 80364, "gamma_signal": -128, "vega_signal": -39961, "option_type": "P", "stock_price": 652.2, "utc_time": 1773247780000}, {"instrument": "META", "mid_signal": 155518, "gamma_signal": 28600, "vega_signal": 90484, "option_type": "C", "stock_price": 652.05, "utc_time": 1773247785000}, {"instrument": "META", "mid_signal": 423139, "gamma_signal": -21258, "vega_signal": 82566, "option_type": "P", "stock_price": 652.05, "utc_time": 1773247785000}, {"instrument": "META", "mid_signal": 680302, "gamma_signal": 28590, "vega_signal": 364621, "option_type": "C", "stock_price": 652.05, "utc_time": 1773247790000}, {"instrument": "META", "mid_signal": 394629, "gamma_signal": -31283, "vega_signal": -32684, "option_type": "P", "stock_price": 652.05, "utc_time": 1773247790000}, {"instrument": "META", "mid_signal": -149492, "gamma_signal": -1213, "vega_signal": -60753, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247795000}, {"instrument": "META", "mid_signal": 1623689, "gamma_signal": -265811, "vega_signal": -160526, "option_type": "P", "stock_price": 652.4, "utc_time": 1773247795000}, {"instrument": "META", "mid_signal": 225675, "gamma_signal": 17725, "vega_signal": 71113, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247800000}, {"instrument": "META", "mid_signal": 209495, "gamma_signal": -8545, "vega_signal": -167221, "option_type": "P", "stock_price": 652.4, "utc_time": 1773247800000}, {"instrument": "META", "mid_signal": 32731, "gamma_signal": -2543, "vega_signal": 140567, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247805000}, {"instrument": "META", "mid_signal": 772734, "gamma_signal": -28598, "vega_signal": -1637074, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247805000}, {"instrument": "META", "mid_signal": 991678, "gamma_signal": -48378, "vega_signal": 4860704, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247810000}, {"instrument": "META", "mid_signal": 329919, "gamma_signal": 14895, "vega_signal": 129881, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247815000}, {"instrument": "META", "mid_signal": 271177, "gamma_signal": -14647, "vega_signal": -10159, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247815000}, {"instrument": "META", "mid_signal": 60193, "gamma_signal": 10613, "vega_signal": 812, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247820000}, {"instrument": "META", "mid_signal": -114585, "gamma_signal": 13, "vega_signal": 547620, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247820000}, {"instrument": "META", "mid_signal": -80502, "gamma_signal": 1996, "vega_signal": 13424, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247825000}, {"instrument": "META", "mid_signal": -140610, "gamma_signal": 4933, "vega_signal": 222801, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247825000}, {"instrument": "META", "mid_signal": 302955, "gamma_signal": 8700, "vega_signal": 153868, "option_type": "C", "stock_price": 652.89, "utc_time": 1773247830000}, {"instrument": "META", "mid_signal": -96601, "gamma_signal": -7689, "vega_signal": 276258, "option_type": "P", "stock_price": 652.89, "utc_time": 1773247830000}, {"instrument": "META", "mid_signal": 517246, "gamma_signal": 96845, "vega_signal": 901690, "option_type": "C", "stock_price": 652.89, "utc_time": 1773247835000}, {"instrument": "META", "mid_signal": 650924, "gamma_signal": -105755, "vega_signal": -64704, "option_type": "P", "stock_price": 652.89, "utc_time": 1773247835000}, {"instrument": "META", "mid_signal": 4200631, "gamma_signal": 90793, "vega_signal": 884829, "option_type": "C", "stock_price": 652.93, "utc_time": 1773247840000}, {"instrument": "META", "mid_signal": 1047305, "gamma_signal": -362926, "vega_signal": 1439275, "option_type": "P", "stock_price": 652.93, "utc_time": 1773247840000}, {"instrument": "META", "mid_signal": -518569, "gamma_signal": -68422, "vega_signal": -43736, "option_type": "C", "stock_price": 652.93, "utc_time": 1773247845000}, {"instrument": "META", "mid_signal": -76146, "gamma_signal": 4573, "vega_signal": -116311, "option_type": "P", "stock_price": 652.93, "utc_time": 1773247845000}, {"instrument": "META", "mid_signal": -153907, "gamma_signal": -3225, "vega_signal": -73533, "option_type": "C", "stock_price": 652.99, "utc_time": 1773247850000}, {"instrument": "META", "mid_signal": -408970, "gamma_signal": 13349, "vega_signal": 1470925, "option_type": "P", "stock_price": 652.99, "utc_time": 1773247850000}, {"instrument": "META", "mid_signal": -108503, "gamma_signal": -9520, "vega_signal": 83373, "option_type": "C", "stock_price": 652.99, "utc_time": 1773247855000}, {"instrument": "META", "mid_signal": -118879, "gamma_signal": 7330, "vega_signal": -30557, "option_type": "P", "stock_price": 652.99, "utc_time": 1773247855000}, {"instrument": "META", "mid_signal": 577166, "gamma_signal": 110407, "vega_signal": 95693, "option_type": "C", "stock_price": 653.05, "utc_time": 1773247860000}, {"instrument": "META", "mid_signal": 88568, "gamma_signal": 1765, "vega_signal": -340653, "option_type": "P", "stock_price": 653.05, "utc_time": 1773247860000}, {"instrument": "META", "mid_signal": -22371, "gamma_signal": -13226, "vega_signal": 35171, "option_type": "C", "stock_price": 653.1, "utc_time": 1773247865000}, {"instrument": "META", "mid_signal": -249274, "gamma_signal": 16329, "vega_signal": 48299, "option_type": "P", "stock_price": 653.24, "utc_time": 1773247865000}, {"instrument": "META", "mid_signal": -296509, "gamma_signal": -50931, "vega_signal": -16722, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247870000}, {"instrument": "META", "mid_signal": 854403, "gamma_signal": -171340, "vega_signal": -1302440, "option_type": "P", "stock_price": 653.29, "utc_time": 1773247870000}, {"instrument": "META", "mid_signal": 360288, "gamma_signal": 34228, "vega_signal": 104900, "option_type": "C", "stock_price": 653.33, "utc_time": 1773247875000}, {"instrument": "META", "mid_signal": 94531, "gamma_signal": -5502, "vega_signal": -139128, "option_type": "P", "stock_price": 653.33, "utc_time": 1773247875000}, {"instrument": "META", "mid_signal": -123635, "gamma_signal": -11730, "vega_signal": -17224, "option_type": "C", "stock_price": 653.35, "utc_time": 1773247880000}, {"instrument": "META", "mid_signal": -328376, "gamma_signal": 20495, "vega_signal": -71321, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247880000}, {"instrument": "META", "mid_signal": -132728, "gamma_signal": -8285, "vega_signal": -91337, "option_type": "C", "stock_price": 653.35, "utc_time": 1773247885000}, {"instrument": "META", "mid_signal": 38048, "gamma_signal": -12038, "vega_signal": 404289, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247885000}, {"instrument": "META", "mid_signal": -111795, "gamma_signal": -7154, "vega_signal": -59873, "option_type": "C", "stock_price": 653.35, "utc_time": 1773247890000}, {"instrument": "META", "mid_signal": 27524, "gamma_signal": 2023, "vega_signal": -58032, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247890000}, {"instrument": "META", "mid_signal": -49795, "gamma_signal": -5351, "vega_signal": -11775, "option_type": "C", "stock_price": 653.35, "utc_time": 1773247895000}, {"instrument": "META", "mid_signal": -101134, "gamma_signal": -8371, "vega_signal": 107786, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247895000}, {"instrument": "META", "mid_signal": 31251, "gamma_signal": 10344, "vega_signal": 6880, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247900000}, {"instrument": "META", "mid_signal": 247364, "gamma_signal": -35424, "vega_signal": -193992, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247900000}, {"instrument": "META", "mid_signal": 343743, "gamma_signal": 54903, "vega_signal": 25634, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247905000}, {"instrument": "META", "mid_signal": -157831, "gamma_signal": 4209, "vega_signal": 160788, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247905000}, {"instrument": "META", "mid_signal": -13457, "gamma_signal": 13013, "vega_signal": -27195, "option_type": "C", "stock_price": 653.17, "utc_time": 1773247910000}, {"instrument": "META", "mid_signal": -387333, "gamma_signal": 17653, "vega_signal": 514696, "option_type": "P", "stock_price": 653.17, "utc_time": 1773247910000}, {"instrument": "META", "mid_signal": 132416, "gamma_signal": 17492, "vega_signal": 34605, "option_type": "C", "stock_price": 653.37, "utc_time": 1773247915000}, {"instrument": "META", "mid_signal": 483250, "gamma_signal": -49610, "vega_signal": -530900, "option_type": "P", "stock_price": 653.37, "utc_time": 1773247915000}, {"instrument": "META", "mid_signal": 196065, "gamma_signal": 13501, "vega_signal": 150537, "option_type": "C", "stock_price": 653.385, "utc_time": 1773247920000}, {"instrument": "META", "mid_signal": 244334, "gamma_signal": -2997, "vega_signal": -138309, "option_type": "P", "stock_price": 653.385, "utc_time": 1773247920000}, {"instrument": "META", "mid_signal": -7166, "gamma_signal": 5907, "vega_signal": -147154, "option_type": "C", "stock_price": 653.21, "utc_time": 1773247925000}, {"instrument": "META", "mid_signal": 231366, "gamma_signal": -5629, "vega_signal": -263850, "option_type": "P", "stock_price": 653.21, "utc_time": 1773247925000}, {"instrument": "META", "mid_signal": 35291, "gamma_signal": -72525, "vega_signal": 175833, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247930000}, {"instrument": "META", "mid_signal": -315628, "gamma_signal": 16802, "vega_signal": 196717, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247930000}, {"instrument": "META", "mid_signal": 255626, "gamma_signal": 26264, "vega_signal": 312681, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247935000}, {"instrument": "META", "mid_signal": -8754, "gamma_signal": 6473, "vega_signal": 3750, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247935000}, {"instrument": "META", "mid_signal": 677178, "gamma_signal": 90658, "vega_signal": 169434, "option_type": "C", "stock_price": 653.48, "utc_time": 1773247940000}, {"instrument": "META", "mid_signal": 409826, "gamma_signal": -25252, "vega_signal": -443212, "option_type": "P", "stock_price": 653.43, "utc_time": 1773247940000}, {"instrument": "META", "mid_signal": -232512, "gamma_signal": 14867, "vega_signal": -545131, "option_type": "C", "stock_price": 653.39, "utc_time": 1773247945000}, {"instrument": "META", "mid_signal": -232656, "gamma_signal": 12998, "vega_signal": 438166, "option_type": "P", "stock_price": 653.39, "utc_time": 1773247945000}, {"instrument": "META", "mid_signal": 794234, "gamma_signal": 185820, "vega_signal": 180446, "option_type": "C", "stock_price": 653.39, "utc_time": 1773247950000}, {"instrument": "META", "mid_signal": 99657, "gamma_signal": -2499, "vega_signal": -217187, "option_type": "P", "stock_price": 653.39, "utc_time": 1773247950000}, {"instrument": "META", "mid_signal": -112665, "gamma_signal": 3760, "vega_signal": -19057, "option_type": "C", "stock_price": 653.45, "utc_time": 1773247955000}, {"instrument": "META", "mid_signal": 259930, "gamma_signal": -14772, "vega_signal": -8881, "option_type": "P", "stock_price": 653.45, "utc_time": 1773247955000}, {"instrument": "META", "mid_signal": 713137, "gamma_signal": 20574, "vega_signal": 239619, "option_type": "C", "stock_price": 653.49, "utc_time": 1773247960000}, {"instrument": "META", "mid_signal": 194903, "gamma_signal": -38883, "vega_signal": 24350, "option_type": "P", "stock_price": 653.49, "utc_time": 1773247960000}, {"instrument": "META", "mid_signal": 7292674, "gamma_signal": 283796, "vega_signal": 4632656, "option_type": "C", "stock_price": 653.6, "utc_time": 1773247965000}, {"instrument": "META", "mid_signal": 958851, "gamma_signal": -211669, "vega_signal": -365718, "option_type": "P", "stock_price": 653.6, "utc_time": 1773247965000}, {"instrument": "META", "mid_signal": 422514, "gamma_signal": 17228, "vega_signal": 138108, "option_type": "C", "stock_price": 653.75, "utc_time": 1773247970000}, {"instrument": "META", "mid_signal": 7686884, "gamma_signal": -913338, "vega_signal": -6281244, "option_type": "P", "stock_price": 653.75, "utc_time": 1773247970000}, {"instrument": "META", "mid_signal": 601963, "gamma_signal": 21825, "vega_signal": 154448, "option_type": "C", "stock_price": 653.75, "utc_time": 1773247975000}, {"instrument": "META", "mid_signal": 251084, "gamma_signal": -6376, "vega_signal": -49763, "option_type": "P", "stock_price": 653.75, "utc_time": 1773247975000}, {"instrument": "META", "mid_signal": -2315064, "gamma_signal": -266537, "vega_signal": 24531, "option_type": "C", "stock_price": 653.7, "utc_time": 1773247980000}, {"instrument": "META", "mid_signal": -217838, "gamma_signal": 41356, "vega_signal": 191182, "option_type": "P", "stock_price": 653.7, "utc_time": 1773247980000}, {"instrument": "META", "mid_signal": 415595, "gamma_signal": 8339, "vega_signal": 132909, "option_type": "C", "stock_price": 653.7, "utc_time": 1773247985000}, {"instrument": "META", "mid_signal": 15387, "gamma_signal": -4429, "vega_signal": -2486, "option_type": "P", "stock_price": 653.7, "utc_time": 1773247985000}, {"instrument": "META", "mid_signal": 24957, "gamma_signal": 1143, "vega_signal": -24953, "option_type": "C", "stock_price": 653.7, "utc_time": 1773247990000}, {"instrument": "META", "mid_signal": -314551, "gamma_signal": 117983, "vega_signal": -391823, "option_type": "P", "stock_price": 653.7, "utc_time": 1773247990000}, {"instrument": "META", "mid_signal": 27180, "gamma_signal": 8869, "vega_signal": 37460, "option_type": "C", "stock_price": 653.7, "utc_time": 1773247995000}, {"instrument": "META", "mid_signal": -18723, "gamma_signal": 11984, "vega_signal": -87717, "option_type": "P", "stock_price": 653.7, "utc_time": 1773247995000}, {"instrument": "META", "mid_signal": -237890, "gamma_signal": -5854, "vega_signal": -73112, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248000000}, {"instrument": "META", "mid_signal": 4880, "gamma_signal": -1814, "vega_signal": 88886, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248000000}, {"instrument": "META", "mid_signal": -143761, "gamma_signal": -3309, "vega_signal": -53819, "option_type": "C", "stock_price": 653.58, "utc_time": 1773248005000}, {"instrument": "META", "mid_signal": -160788, "gamma_signal": 250, "vega_signal": 66779, "option_type": "P", "stock_price": 653.58, "utc_time": 1773248005000}, {"instrument": "META", "mid_signal": 427110, "gamma_signal": 32767, "vega_signal": 465589, "option_type": "C", "stock_price": 653.58, "utc_time": 1773248010000}, {"instrument": "META", "mid_signal": -39810, "gamma_signal": 777, "vega_signal": -41693, "option_type": "P", "stock_price": 653.58, "utc_time": 1773248010000}, {"instrument": "META", "mid_signal": 323598, "gamma_signal": 47004, "vega_signal": 61765, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248015000}, {"instrument": "META", "mid_signal": -166354, "gamma_signal": -342, "vega_signal": 149806, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248015000}, {"instrument": "META", "mid_signal": 312123, "gamma_signal": 8776, "vega_signal": 81429, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248020000}, {"instrument": "META", "mid_signal": 116061, "gamma_signal": -12451, "vega_signal": -165516, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248020000}, {"instrument": "META", "mid_signal": 266236, "gamma_signal": 12683, "vega_signal": 47557, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248025000}, {"instrument": "META", "mid_signal": -89532, "gamma_signal": 9506, "vega_signal": 53267, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248025000}, {"instrument": "META", "mid_signal": 125990, "gamma_signal": 4392, "vega_signal": 229843, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248030000}, {"instrument": "META", "mid_signal": 34382, "gamma_signal": 10110, "vega_signal": -97443, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248030000}, {"instrument": "META", "mid_signal": 76611, "gamma_signal": 11000, "vega_signal": 6281, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248035000}, {"instrument": "META", "mid_signal": 38868, "gamma_signal": -5550, "vega_signal": 4040, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248035000}, {"instrument": "META", "mid_signal": 33251, "gamma_signal": -1863, "vega_signal": 49419, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248040000}, {"instrument": "META", "mid_signal": 127120, "gamma_signal": -10795, "vega_signal": -55203, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248040000}, {"instrument": "META", "mid_signal": -950722, "gamma_signal": -130574, "vega_signal": -289912, "option_type": "C", "stock_price": 653.51, "utc_time": 1773248045000}, {"instrument": "META", "mid_signal": 1266789, "gamma_signal": -318778, "vega_signal": -71766, "option_type": "P", "stock_price": 653.51, "utc_time": 1773248045000}, {"instrument": "META", "mid_signal": 406546, "gamma_signal": 35602, "vega_signal": 142062, "option_type": "C", "stock_price": 653.51, "utc_time": 1773248050000}, {"instrument": "META", "mid_signal": 81024, "gamma_signal": -6273, "vega_signal": -139415, "option_type": "P", "stock_price": 653.51, "utc_time": 1773248050000}, {"instrument": "META", "mid_signal": -285388, "gamma_signal": -47124, "vega_signal": -26934, "option_type": "C", "stock_price": 653.51, "utc_time": 1773248055000}, {"instrument": "META", "mid_signal": 101908, "gamma_signal": -10684, "vega_signal": -53982, "option_type": "P", "stock_price": 653.51, "utc_time": 1773248055000}, {"instrument": "META", "mid_signal": 223772, "gamma_signal": 11699, "vega_signal": 67273, "option_type": "C", "stock_price": 653.48, "utc_time": 1773248060000}, {"instrument": "META", "mid_signal": 67103, "gamma_signal": -15822, "vega_signal": 67253, "option_type": "P", "stock_price": 653.51, "utc_time": 1773248060000}, {"instrument": "META", "mid_signal": 782326, "gamma_signal": 71595, "vega_signal": 150772, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248065000}, {"instrument": "META", "mid_signal": 655719, "gamma_signal": -114609, "vega_signal": -577741, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248065000}, {"instrument": "META", "mid_signal": 1110114, "gamma_signal": 105179, "vega_signal": 666208, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248070000}, {"instrument": "META", "mid_signal": 101805, "gamma_signal": -22681, "vega_signal": -364386, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248070000}, {"instrument": "META", "mid_signal": 261004, "gamma_signal": 15332, "vega_signal": 57935, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248075000}, {"instrument": "META", "mid_signal": 23251, "gamma_signal": -10245, "vega_signal": 59019, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248075000}, {"instrument": "META", "mid_signal": 404469, "gamma_signal": 56905, "vega_signal": 94305, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248080000}, {"instrument": "META", "mid_signal": 450573, "gamma_signal": -24736, "vega_signal": -1602961, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248080000}, {"instrument": "META", "mid_signal": 4972849, "gamma_signal": 968277, "vega_signal": 1174940, "option_type": "C", "stock_price": 654.09, "utc_time": 1773248085000}, {"instrument": "META", "mid_signal": 2595219, "gamma_signal": -393497, "vega_signal": -619219, "option_type": "P", "stock_price": 654.09, "utc_time": 1773248085000}, {"instrument": "META", "mid_signal": 201051, "gamma_signal": -67443, "vega_signal": 108309, "option_type": "C", "stock_price": 654.12, "utc_time": 1773248090000}, {"instrument": "META", "mid_signal": -414591, "gamma_signal": -909, "vega_signal": 1499029, "option_type": "P", "stock_price": 654.12, "utc_time": 1773248090000}, {"instrument": "META", "mid_signal": -150534, "gamma_signal": -26913, "vega_signal": 130977, "option_type": "C", "stock_price": 654.12, "utc_time": 1773248095000}, {"instrument": "META", "mid_signal": 346601, "gamma_signal": -25809, "vega_signal": -136695, "option_type": "P", "stock_price": 654.12, "utc_time": 1773248095000}, {"instrument": "META", "mid_signal": 893949, "gamma_signal": 106052, "vega_signal": 233960, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248100000}, {"instrument": "META", "mid_signal": -155984, "gamma_signal": 12225, "vega_signal": -59712, "option_type": "P", "stock_price": 653.98, "utc_time": 1773248100000}, {"instrument": "META", "mid_signal": 49530, "gamma_signal": -5990, "vega_signal": 32553, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248105000}, {"instrument": "META", "mid_signal": 233394, "gamma_signal": -2323, "vega_signal": -48602, "option_type": "P", "stock_price": 653.99, "utc_time": 1773248105000}, {"instrument": "META", "mid_signal": -171444, "gamma_signal": -44352, "vega_signal": 10674, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248110000}, {"instrument": "META", "mid_signal": 108829, "gamma_signal": -9687, "vega_signal": 39111, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248110000}, {"instrument": "META", "mid_signal": 121202, "gamma_signal": 7453, "vega_signal": 25197, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248115000}, {"instrument": "META", "mid_signal": 274521, "gamma_signal": -17383, "vega_signal": -136926, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248115000}, {"instrument": "META", "mid_signal": -135246, "gamma_signal": -26103, "vega_signal": -87499, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248120000}, {"instrument": "META", "mid_signal": 296902, "gamma_signal": -21170, "vega_signal": -245737, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248120000}, {"instrument": "META", "mid_signal": 1058812, "gamma_signal": 37706, "vega_signal": 1377500, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248125000}, {"instrument": "META", "mid_signal": 154716, "gamma_signal": -11944, "vega_signal": -149496, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248125000}, {"instrument": "META", "mid_signal": -90858, "gamma_signal": -30819, "vega_signal": 47836, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248130000}, {"instrument": "META", "mid_signal": 60484, "gamma_signal": -14127, "vega_signal": -60829, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248130000}, {"instrument": "META", "mid_signal": 433008, "gamma_signal": 14396, "vega_signal": 266399, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248135000}, {"instrument": "META", "mid_signal": 12665, "gamma_signal": -3994, "vega_signal": -85, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248135000}, {"instrument": "META", "mid_signal": 25376, "gamma_signal": -18241, "vega_signal": 38168, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248140000}, {"instrument": "META", "mid_signal": -25488, "gamma_signal": 5357, "vega_signal": 3309, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248140000}, {"instrument": "META", "mid_signal": -230768, "gamma_signal": -28048, "vega_signal": 54339, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248145000}, {"instrument": "META", "mid_signal": -483031, "gamma_signal": 131641, "vega_signal": 57514, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248145000}, {"instrument": "META", "mid_signal": -311103, "gamma_signal": -6509, "vega_signal": -61423, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248150000}, {"instrument": "META", "mid_signal": -14928, "gamma_signal": 7248, "vega_signal": -173657, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248150000}, {"instrument": "META", "mid_signal": 588121, "gamma_signal": 66206, "vega_signal": 90867, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248155000}, {"instrument": "META", "mid_signal": 49163, "gamma_signal": -68, "vega_signal": -237943, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248155000}, {"instrument": "META", "mid_signal": -232131, "gamma_signal": -15138, "vega_signal": -88882, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248160000}, {"instrument": "META", "mid_signal": -58078, "gamma_signal": 3076, "vega_signal": 79106, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248160000}, {"instrument": "META", "mid_signal": -3070, "gamma_signal": -19010, "vega_signal": 48517, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248165000}, {"instrument": "META", "mid_signal": -34386, "gamma_signal": 593, "vega_signal": 140605, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248165000}, {"instrument": "META", "mid_signal": -251656, "gamma_signal": -6493, "vega_signal": -97703, "option_type": "C", "stock_price": 653.66, "utc_time": 1773248170000}, {"instrument": "META", "mid_signal": 242018, "gamma_signal": -4322, "vega_signal": -51927, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248170000}, {"instrument": "META", "mid_signal": -329430, "gamma_signal": -31416, "vega_signal": -197954, "option_type": "C", "stock_price": 653.66, "utc_time": 1773248175000}, {"instrument": "META", "mid_signal": -204844, "gamma_signal": -550, "vega_signal": 508355, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248175000}, {"instrument": "META", "mid_signal": 36183, "gamma_signal": 629, "vega_signal": 269331, "option_type": "C", "stock_price": 653.66, "utc_time": 1773248180000}, {"instrument": "META", "mid_signal": -55217, "gamma_signal": 8956, "vega_signal": -223228, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248180000}, {"instrument": "META", "mid_signal": 63452, "gamma_signal": -4780, "vega_signal": 33358, "option_type": "C", "stock_price": 653.54, "utc_time": 1773248185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248185000}, {"instrument": "META", "mid_signal": -208284, "gamma_signal": -15184, "vega_signal": -90734, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248190000}, {"instrument": "META", "mid_signal": 260256, "gamma_signal": -12689, "vega_signal": -281726, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248190000}, {"instrument": "META", "mid_signal": -39607, "gamma_signal": -5291, "vega_signal": -3078, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248195000}, {"instrument": "META", "mid_signal": -107419, "gamma_signal": 15711, "vega_signal": 68756, "option_type": "P", "stock_price": 653.64, "utc_time": 1773248195000}, {"instrument": "META", "mid_signal": -80967, "gamma_signal": -532, "vega_signal": -18972, "option_type": "C", "stock_price": 653.64, "utc_time": 1773248200000}, {"instrument": "META", "mid_signal": -181724, "gamma_signal": 8668, "vega_signal": 71998, "option_type": "P", "stock_price": 653.64, "utc_time": 1773248200000}, {"instrument": "META", "mid_signal": -63265, "gamma_signal": -2425, "vega_signal": -36812, "option_type": "C", "stock_price": 653.64, "utc_time": 1773248205000}, {"instrument": "META", "mid_signal": -25526, "gamma_signal": 5459, "vega_signal": 3071, "option_type": "P", "stock_price": 653.64, "utc_time": 1773248205000}, {"instrument": "META", "mid_signal": 181778, "gamma_signal": 7255, "vega_signal": 64566, "option_type": "C", "stock_price": 653.78, "utc_time": 1773248210000}, {"instrument": "META", "mid_signal": -7981, "gamma_signal": 1123, "vega_signal": -29523, "option_type": "P", "stock_price": 653.78, "utc_time": 1773248210000}, {"instrument": "META", "mid_signal": 299385, "gamma_signal": 45573, "vega_signal": 116200, "option_type": "C", "stock_price": 653.78, "utc_time": 1773248215000}, {"instrument": "META", "mid_signal": 163171, "gamma_signal": -12981, "vega_signal": -324848, "option_type": "P", "stock_price": 653.78, "utc_time": 1773248215000}, {"instrument": "META", "mid_signal": -29904, "gamma_signal": -7928, "vega_signal": -4845, "option_type": "C", "stock_price": 653.84, "utc_time": 1773248220000}, {"instrument": "META", "mid_signal": 203621, "gamma_signal": -35792, "vega_signal": 43444, "option_type": "P", "stock_price": 653.84, "utc_time": 1773248220000}, {"instrument": "META", "mid_signal": -989888, "gamma_signal": -139815, "vega_signal": -99090, "option_type": "C", "stock_price": 653.67, "utc_time": 1773248225000}, {"instrument": "META", "mid_signal": 1181861, "gamma_signal": -48347, "vega_signal": -546739, "option_type": "P", "stock_price": 653.67, "utc_time": 1773248225000}, {"instrument": "META", "mid_signal": 124518, "gamma_signal": 9396, "vega_signal": 77387, "option_type": "C", "stock_price": 653.67, "utc_time": 1773248230000}, {"instrument": "META", "mid_signal": -118868, "gamma_signal": 7317, "vega_signal": 53418, "option_type": "P", "stock_price": 653.67, "utc_time": 1773248230000}, {"instrument": "META", "mid_signal": -6515, "gamma_signal": -3089, "vega_signal": 14118, "option_type": "C", "stock_price": 653.67, "utc_time": 1773248235000}, {"instrument": "META", "mid_signal": 288198, "gamma_signal": -17707, "vega_signal": -142601, "option_type": "P", "stock_price": 653.67, "utc_time": 1773248235000}, {"instrument": "META", "mid_signal": 10918, "gamma_signal": -31805, "vega_signal": 52882, "option_type": "C", "stock_price": 653.67, "utc_time": 1773248240000}, {"instrument": "META", "mid_signal": -114132, "gamma_signal": 6494, "vega_signal": 17585, "option_type": "P", "stock_price": 653.67, "utc_time": 1773248240000}, {"instrument": "META", "mid_signal": -174478, "gamma_signal": -7343, "vega_signal": -64859, "option_type": "C", "stock_price": 653.73, "utc_time": 1773248245000}, {"instrument": "META", "mid_signal": 28186, "gamma_signal": -58, "vega_signal": -19471, "option_type": "P", "stock_price": 653.73, "utc_time": 1773248245000}, {"instrument": "META", "mid_signal": -426441, "gamma_signal": -109388, "vega_signal": -76509, "option_type": "C", "stock_price": 653.73, "utc_time": 1773248250000}, {"instrument": "META", "mid_signal": -172479, "gamma_signal": 37941, "vega_signal": -16256, "option_type": "P", "stock_price": 653.73, "utc_time": 1773248250000}, {"instrument": "META", "mid_signal": 6478, "gamma_signal": 709, "vega_signal": 5688, "option_type": "C", "stock_price": 653.73, "utc_time": 1773248255000}, {"instrument": "META", "mid_signal": -177964, "gamma_signal": 3032, "vega_signal": 705430, "option_type": "P", "stock_price": 653.73, "utc_time": 1773248255000}, {"instrument": "META", "mid_signal": 421463, "gamma_signal": 92114, "vega_signal": 353552, "option_type": "C", "stock_price": 653.78, "utc_time": 1773248260000}, {"instrument": "META", "mid_signal": 3815, "gamma_signal": -9906, "vega_signal": 160671, "option_type": "P", "stock_price": 653.78, "utc_time": 1773248260000}, {"instrument": "META", "mid_signal": -303230, "gamma_signal": -7370, "vega_signal": -309051, "option_type": "C", "stock_price": 653.78, "utc_time": 1773248265000}, {"instrument": "META", "mid_signal": 25354, "gamma_signal": -5482, "vega_signal": -3057, "option_type": "P", "stock_price": 653.78, "utc_time": 1773248265000}, {"instrument": "META", "mid_signal": 162571, "gamma_signal": -6952, "vega_signal": 103377, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248270000}, {"instrument": "META", "mid_signal": 55136, "gamma_signal": -3870, "vega_signal": -34778, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248270000}, {"instrument": "META", "mid_signal": -610217, "gamma_signal": -47304, "vega_signal": -15121, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248275000}, {"instrument": "META", "mid_signal": 133352, "gamma_signal": -7341, "vega_signal": -63346, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248275000}, {"instrument": "META", "mid_signal": -295386, "gamma_signal": 13016, "vega_signal": -526021, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248280000}, {"instrument": "META", "mid_signal": 252715, "gamma_signal": -15538, "vega_signal": -139003, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248280000}, {"instrument": "META", "mid_signal": -31657, "gamma_signal": -6213, "vega_signal": -26712, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248285000}, {"instrument": "META", "mid_signal": -282246, "gamma_signal": 13683, "vega_signal": 122465, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248285000}, {"instrument": "META", "mid_signal": 84327, "gamma_signal": 2738, "vega_signal": 25079, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248290000}, {"instrument": "META", "mid_signal": 2810509, "gamma_signal": -167414, "vega_signal": -1914812, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248290000}, {"instrument": "META", "mid_signal": 538421, "gamma_signal": 29637, "vega_signal": 235805, "option_type": "C", "stock_price": 653.89, "utc_time": 1773248295000}, {"instrument": "META", "mid_signal": 1460725, "gamma_signal": -321091, "vega_signal": -411336, "option_type": "P", "stock_price": 653.89, "utc_time": 1773248295000}, {"instrument": "META", "mid_signal": -19461, "gamma_signal": 85473, "vega_signal": 19853, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248300000}, {"instrument": "META", "mid_signal": 171052, "gamma_signal": -4346, "vega_signal": 26650, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248300000}, {"instrument": "META", "mid_signal": 185150, "gamma_signal": 7699, "vega_signal": 177936, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248305000}, {"instrument": "META", "mid_signal": -136002, "gamma_signal": -29281, "vega_signal": 129615, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248305000}, {"instrument": "META", "mid_signal": -193976, "gamma_signal": -11843, "vega_signal": -63627, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248310000}, {"instrument": "META", "mid_signal": 55440, "gamma_signal": -3163, "vega_signal": -63258, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248310000}, {"instrument": "META", "mid_signal": -8303, "gamma_signal": -848, "vega_signal": -6790, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248315000}, {"instrument": "META", "mid_signal": -2495, "gamma_signal": 1090, "vega_signal": 660, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248315000}, {"instrument": "META", "mid_signal": 174325, "gamma_signal": 7382, "vega_signal": 64838, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248320000}, {"instrument": "META", "mid_signal": 92470, "gamma_signal": -7669, "vega_signal": 11314, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248320000}, {"instrument": "META", "mid_signal": 269394, "gamma_signal": 16573, "vega_signal": 48231, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248325000}, {"instrument": "META", "mid_signal": -16721, "gamma_signal": -1056, "vega_signal": 26283, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248325000}, {"instrument": "META", "mid_signal": -31951, "gamma_signal": 1526, "vega_signal": -21710, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248330000}, {"instrument": "META", "mid_signal": 46306, "gamma_signal": -4639, "vega_signal": -89308, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248330000}, {"instrument": "META", "mid_signal": 190588, "gamma_signal": 9241, "vega_signal": 79737, "option_type": "C", "stock_price": 653.85, "utc_time": 1773248335000}, {"instrument": "META", "mid_signal": 16502, "gamma_signal": -282, "vega_signal": -43538, "option_type": "P", "stock_price": 653.85, "utc_time": 1773248335000}, {"instrument": "META", "mid_signal": 18579, "gamma_signal": -3125, "vega_signal": -5453, "option_type": "C", "stock_price": 653.68, "utc_time": 1773248340000}, {"instrument": "META", "mid_signal": -171695, "gamma_signal": 7845, "vega_signal": 64933, "option_type": "P", "stock_price": 653.68, "utc_time": 1773248340000}, {"instrument": "META", "mid_signal": 245801, "gamma_signal": 7853, "vega_signal": 499229, "option_type": "C", "stock_price": 653.66, "utc_time": 1773248345000}, {"instrument": "META", "mid_signal": -376694, "gamma_signal": 71339, "vega_signal": 75351, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248345000}, {"instrument": "META", "mid_signal": -250036, "gamma_signal": -28450, "vega_signal": -200726, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248350000}, {"instrument": "META", "mid_signal": -30654, "gamma_signal": 7649, "vega_signal": 4379, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248350000}, {"instrument": "META", "mid_signal": 157902, "gamma_signal": 6107, "vega_signal": 54445, "option_type": "C", "stock_price": 653.65, "utc_time": 1773248355000}, {"instrument": "META", "mid_signal": -197628, "gamma_signal": 11960, "vega_signal": -97718, "option_type": "P", "stock_price": 653.65, "utc_time": 1773248355000}, {"instrument": "META", "mid_signal": -189076, "gamma_signal": -23256, "vega_signal": -43133, "option_type": "C", "stock_price": 653.6, "utc_time": 1773248360000}, {"instrument": "META", "mid_signal": -780029, "gamma_signal": 57528, "vega_signal": 606701, "option_type": "P", "stock_price": 653.5, "utc_time": 1773248360000}, {"instrument": "META", "mid_signal": -174272, "gamma_signal": -7380, "vega_signal": -64818, "option_type": "C", "stock_price": 653.5, "utc_time": 1773248365000}, {"instrument": "META", "mid_signal": 155629, "gamma_signal": -10372, "vega_signal": 114779, "option_type": "P", "stock_price": 653.5, "utc_time": 1773248365000}, {"instrument": "META", "mid_signal": -393997, "gamma_signal": -23264, "vega_signal": -437742, "option_type": "C", "stock_price": 653.5, "utc_time": 1773248370000}, {"instrument": "META", "mid_signal": 253238, "gamma_signal": -7491, "vega_signal": -275264, "option_type": "P", "stock_price": 653.5, "utc_time": 1773248370000}, {"instrument": "META", "mid_signal": 102395, "gamma_signal": 17231, "vega_signal": 31927, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248375000}, {"instrument": "META", "mid_signal": 70384, "gamma_signal": -6660, "vega_signal": -23196, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248375000}, {"instrument": "META", "mid_signal": 309709, "gamma_signal": 25741, "vega_signal": 697379, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248380000}, {"instrument": "META", "mid_signal": 110889, "gamma_signal": -13086, "vega_signal": -64455, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248380000}, {"instrument": "META", "mid_signal": 700453, "gamma_signal": 54806, "vega_signal": 435713, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248385000}, {"instrument": "META", "mid_signal": 39110, "gamma_signal": -12241, "vega_signal": -6653, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248385000}, {"instrument": "META", "mid_signal": 44111, "gamma_signal": 420, "vega_signal": 22415, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248390000}, {"instrument": "META", "mid_signal": -22624, "gamma_signal": 2525, "vega_signal": 14457, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248390000}, {"instrument": "META", "mid_signal": -63580, "gamma_signal": 10468, "vega_signal": -212784, "option_type": "C", "stock_price": 653.65, "utc_time": 1773248395000}, {"instrument": "META", "mid_signal": -58129, "gamma_signal": 4609, "vega_signal": 48987, "option_type": "P", "stock_price": 653.65, "utc_time": 1773248395000}, {"instrument": "META", "mid_signal": 550952, "gamma_signal": 41794, "vega_signal": 35134, "option_type": "C", "stock_price": 653.62, "utc_time": 1773248400000}, {"instrument": "META", "mid_signal": 189780, "gamma_signal": -9095, "vega_signal": -81430, "option_type": "P", "stock_price": 653.62, "utc_time": 1773248400000}, {"instrument": "META", "mid_signal": -32228, "gamma_signal": 1828, "vega_signal": -21856, "option_type": "C", "stock_price": 653.62, "utc_time": 1773248405000}, {"instrument": "META", "mid_signal": -406537, "gamma_signal": 13790, "vega_signal": 81136, "option_type": "P", "stock_price": 653.62, "utc_time": 1773248405000}, {"instrument": "META", "mid_signal": 481737, "gamma_signal": 45296, "vega_signal": 247963, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248410000}, {"instrument": "META", "mid_signal": 557931, "gamma_signal": -225980, "vega_signal": -137097, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248410000}, {"instrument": "META", "mid_signal": -127957, "gamma_signal": -3009, "vega_signal": -37101, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248415000}, {"instrument": "META", "mid_signal": -109858, "gamma_signal": 4430, "vega_signal": 63743, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248415000}, {"instrument": "META", "mid_signal": 420915, "gamma_signal": 25404, "vega_signal": 303297, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248420000}, {"instrument": "META", "mid_signal": -20216, "gamma_signal": -4896, "vega_signal": 74066, "option_type": "P", "stock_price": 653.88, "utc_time": 1773248420000}, {"instrument": "META", "mid_signal": 851807, "gamma_signal": 63090, "vega_signal": 951615, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248425000}, {"instrument": "META", "mid_signal": 825737, "gamma_signal": -173142, "vega_signal": -1602298, "option_type": "P", "stock_price": 653.99, "utc_time": 1773248425000}, {"instrument": "META", "mid_signal": -279750, "gamma_signal": -5748, "vega_signal": -725860, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248430000}, {"instrument": "META", "mid_signal": 65903, "gamma_signal": -1170, "vega_signal": -123085, "option_type": "P", "stock_price": 653.99, "utc_time": 1773248430000}, {"instrument": "META", "mid_signal": 65395, "gamma_signal": 3028, "vega_signal": 26209, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248435000}, {"instrument": "META", "mid_signal": 15151, "gamma_signal": -6678, "vega_signal": 62003, "option_type": "P", "stock_price": 653.99, "utc_time": 1773248435000}, {"instrument": "META", "mid_signal": 1821836, "gamma_signal": 168725, "vega_signal": 1840112, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248440000}, {"instrument": "META", "mid_signal": 4867027, "gamma_signal": -1144915, "vega_signal": -1325274, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248440000}, {"instrument": "META", "mid_signal": -262776, "gamma_signal": 32506, "vega_signal": -121490, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248445000}, {"instrument": "META", "mid_signal": -7928, "gamma_signal": 12187, "vega_signal": 174420, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248445000}, {"instrument": "META", "mid_signal": -210727, "gamma_signal": -11235, "vega_signal": -87428, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248450000}, {"instrument": "META", "mid_signal": -197490, "gamma_signal": 14058, "vega_signal": 82123, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248450000}, {"instrument": "META", "mid_signal": 623418, "gamma_signal": 73705, "vega_signal": 365046, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248455000}, {"instrument": "META", "mid_signal": 223184, "gamma_signal": -18707, "vega_signal": -102466, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248455000}, {"instrument": "META", "mid_signal": 70563, "gamma_signal": 27694, "vega_signal": 969, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248460000}, {"instrument": "META", "mid_signal": 189638, "gamma_signal": -21022, "vega_signal": -1126139, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248460000}, {"instrument": "META", "mid_signal": -347096, "gamma_signal": -11378, "vega_signal": -97148, "option_type": "C", "stock_price": 654.18, "utc_time": 1773248465000}, {"instrument": "META", "mid_signal": -587028, "gamma_signal": 38236, "vega_signal": 226096, "option_type": "P", "stock_price": 654.18, "utc_time": 1773248465000}, {"instrument": "META", "mid_signal": 36690, "gamma_signal": -1089, "vega_signal": 21497, "option_type": "C", "stock_price": 654.04, "utc_time": 1773248470000}, {"instrument": "META", "mid_signal": 217918, "gamma_signal": -83643, "vega_signal": 14878, "option_type": "P", "stock_price": 654.04, "utc_time": 1773248470000}, {"instrument": "META", "mid_signal": 632772, "gamma_signal": 15587, "vega_signal": 803094, "option_type": "C", "stock_price": 654.04, "utc_time": 1773248475000}, {"instrument": "META", "mid_signal": -1463354, "gamma_signal": 31549, "vega_signal": 160677, "option_type": "P", "stock_price": 654.04, "utc_time": 1773248475000}, {"instrument": "META", "mid_signal": -2784328, "gamma_signal": -196143, "vega_signal": -1061848, "option_type": "C", "stock_price": 654.04, "utc_time": 1773248480000}, {"instrument": "META", "mid_signal": -387967, "gamma_signal": 27462, "vega_signal": 270292, "option_type": "P", "stock_price": 654.04, "utc_time": 1773248480000}, {"instrument": "META", "mid_signal": 46913, "gamma_signal": 983, "vega_signal": 219492, "option_type": "C", "stock_price": 654, "utc_time": 1773248485000}, {"instrument": "META", "mid_signal": -173534, "gamma_signal": 7808, "vega_signal": 215126, "option_type": "P", "stock_price": 654, "utc_time": 1773248485000}, {"instrument": "META", "mid_signal": -3620, "gamma_signal": 64, "vega_signal": 329, "option_type": "C", "stock_price": 654, "utc_time": 1773248490000}, {"instrument": "META", "mid_signal": 275080, "gamma_signal": -65098, "vega_signal": -35353, "option_type": "P", "stock_price": 654, "utc_time": 1773248490000}, {"instrument": "META", "mid_signal": -208018, "gamma_signal": -18052, "vega_signal": -61749, "option_type": "C", "stock_price": 654, "utc_time": 1773248495000}, {"instrument": "META", "mid_signal": 158799, "gamma_signal": 7788, "vega_signal": -36123, "option_type": "P", "stock_price": 654, "utc_time": 1773248495000}, {"instrument": "META", "mid_signal": -2757804, "gamma_signal": -464976, "vega_signal": -679401, "option_type": "C", "stock_price": 654, "utc_time": 1773248500000}, {"instrument": "META", "mid_signal": 6024, "gamma_signal": -8882, "vega_signal": 250070, "option_type": "P", "stock_price": 654, "utc_time": 1773248500000}, {"instrument": "META", "mid_signal": -158440, "gamma_signal": -3117, "vega_signal": -61901, "option_type": "C", "stock_price": 654, "utc_time": 1773248505000}, {"instrument": "META", "mid_signal": -64037, "gamma_signal": 1915, "vega_signal": 22841, "option_type": "P", "stock_price": 654, "utc_time": 1773248505000}, {"instrument": "META", "mid_signal": 21663, "gamma_signal": 2051, "vega_signal": 16245, "option_type": "C", "stock_price": 654, "utc_time": 1773248510000}, {"instrument": "META", "mid_signal": 43337, "gamma_signal": 11500, "vega_signal": -734863, "option_type": "P", "stock_price": 654, "utc_time": 1773248510000}, {"instrument": "META", "mid_signal": 98425, "gamma_signal": 5921, "vega_signal": -56938, "option_type": "C", "stock_price": 654, "utc_time": 1773248515000}, {"instrument": "META", "mid_signal": 145254, "gamma_signal": 751, "vega_signal": -42748, "option_type": "P", "stock_price": 654, "utc_time": 1773248515000}, {"instrument": "META", "mid_signal": -1785, "gamma_signal": -8258, "vega_signal": 33703, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248520000}, {"instrument": "META", "mid_signal": -323080, "gamma_signal": 10737, "vega_signal": 142905, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248520000}, {"instrument": "META", "mid_signal": 20505, "gamma_signal": 825, "vega_signal": -170289, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248525000}, {"instrument": "META", "mid_signal": 287913, "gamma_signal": -16372, "vega_signal": -190007, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248525000}, {"instrument": "META", "mid_signal": 203653, "gamma_signal": 31110, "vega_signal": -154607, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248530000}, {"instrument": "META", "mid_signal": 22895, "gamma_signal": -5420, "vega_signal": -2925, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248530000}, {"instrument": "META", "mid_signal": 210736, "gamma_signal": 14176, "vega_signal": 126604, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248535000}, {"instrument": "META", "mid_signal": -109455, "gamma_signal": 6587, "vega_signal": 58527, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248535000}, {"instrument": "META", "mid_signal": -12746, "gamma_signal": 2278, "vega_signal": -24960, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248540000}, {"instrument": "META", "mid_signal": 1306, "gamma_signal": -549, "vega_signal": -382, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248540000}, {"instrument": "META", "mid_signal": 126341, "gamma_signal": 5034, "vega_signal": 25231, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248545000}, {"instrument": "META", "mid_signal": 126019, "gamma_signal": 6315, "vega_signal": -190513, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248545000}, {"instrument": "META", "mid_signal": -26452, "gamma_signal": -3305, "vega_signal": -25683, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248550000}, {"instrument": "META", "mid_signal": 381879, "gamma_signal": -26617, "vega_signal": -135892, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248550000}, {"instrument": "META", "mid_signal": -69583, "gamma_signal": -11041, "vega_signal": -31452, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248555000}, {"instrument": "META", "mid_signal": 96868, "gamma_signal": -1557, "vega_signal": 3838, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248555000}, {"instrument": "META", "mid_signal": 1089, "gamma_signal": -594, "vega_signal": 3345, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248560000}, {"instrument": "META", "mid_signal": 50613, "gamma_signal": -3537, "vega_signal": -28973, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248560000}, {"instrument": "META", "mid_signal": -248229, "gamma_signal": -24576, "vega_signal": -67844, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248565000}, {"instrument": "META", "mid_signal": 13990, "gamma_signal": -59, "vega_signal": -170123, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248565000}, {"instrument": "META", "mid_signal": 14965, "gamma_signal": 2218, "vega_signal": -4083, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248570000}, {"instrument": "META", "mid_signal": 123642, "gamma_signal": -11618, "vega_signal": -96246, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248570000}, {"instrument": "META", "mid_signal": 103901, "gamma_signal": 3217, "vega_signal": 58702, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248575000}, {"instrument": "META", "mid_signal": 455476, "gamma_signal": -15570, "vega_signal": -126694, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248575000}, {"instrument": "META", "mid_signal": -75178, "gamma_signal": -2882, "vega_signal": -72998, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248580000}, {"instrument": "META", "mid_signal": -52097, "gamma_signal": 9915, "vega_signal": 5145, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248580000}, {"instrument": "META", "mid_signal": -53618, "gamma_signal": -5973, "vega_signal": -32882, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248585000}, {"instrument": "META", "mid_signal": -202003, "gamma_signal": 9126, "vega_signal": 85028, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248585000}, {"instrument": "META", "mid_signal": 4857, "gamma_signal": 12187, "vega_signal": 364325, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248590000}, {"instrument": "META", "mid_signal": 457762, "gamma_signal": -112801, "vega_signal": -63313, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248590000}, {"instrument": "META", "mid_signal": -3570, "gamma_signal": -454, "vega_signal": -3607, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248595000}, {"instrument": "META", "mid_signal": 121561, "gamma_signal": -7832, "vega_signal": 4483, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248595000}, {"instrument": "META", "mid_signal": 3038, "gamma_signal": 107, "vega_signal": 13261, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248600000}, {"instrument": "META", "mid_signal": 375486, "gamma_signal": -13204, "vega_signal": -105238, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248600000}, {"instrument": "META", "mid_signal": 280589, "gamma_signal": 7314, "vega_signal": 1994, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248605000}, {"instrument": "META", "mid_signal": 16165, "gamma_signal": -8319, "vega_signal": -76123, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248605000}, {"instrument": "META", "mid_signal": 175292, "gamma_signal": 13567, "vega_signal": 267376, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248610000}, {"instrument": "META", "mid_signal": -144262, "gamma_signal": 10510, "vega_signal": 96708, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248610000}, {"instrument": "META", "mid_signal": 84487, "gamma_signal": 2674, "vega_signal": 226478, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248615000}, {"instrument": "META", "mid_signal": -45607, "gamma_signal": 7180, "vega_signal": 76860, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248615000}, {"instrument": "META", "mid_signal": 223395, "gamma_signal": 8922, "vega_signal": 275593, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248620000}, {"instrument": "META", "mid_signal": 26420, "gamma_signal": -1451, "vega_signal": -12546, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248620000}, {"instrument": "META", "mid_signal": -31444, "gamma_signal": -7858, "vega_signal": -4379, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248625000}, {"instrument": "META", "mid_signal": -13832, "gamma_signal": 500, "vega_signal": 19556, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248625000}, {"instrument": "META", "mid_signal": -97280, "gamma_signal": -2016, "vega_signal": -258749, "option_type": "C", "stock_price": 653.94, "utc_time": 1773248630000}, {"instrument": "META", "mid_signal": -156134, "gamma_signal": 2608, "vega_signal": 253145, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248630000}, {"instrument": "META", "mid_signal": -264256, "gamma_signal": -10372, "vega_signal": -258350, "option_type": "C", "stock_price": 653.94, "utc_time": 1773248635000}, {"instrument": "META", "mid_signal": 40933, "gamma_signal": -5923, "vega_signal": -1413, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248635000}, {"instrument": "META", "mid_signal": -78853, "gamma_signal": -974, "vega_signal": 25608, "option_type": "C", "stock_price": 653.94, "utc_time": 1773248640000}, {"instrument": "META", "mid_signal": 20005, "gamma_signal": -1309, "vega_signal": -11433, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248640000}, {"instrument": "META", "mid_signal": -15849, "gamma_signal": -1058, "vega_signal": -33773, "option_type": "C", "stock_price": 653.94, "utc_time": 1773248645000}, {"instrument": "META", "mid_signal": -3845, "gamma_signal": 5169, "vega_signal": -48722, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248645000}, {"instrument": "META", "mid_signal": -136965, "gamma_signal": -6079, "vega_signal": 143130, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248650000}, {"instrument": "META", "mid_signal": 212777, "gamma_signal": -53208, "vega_signal": 4036, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248650000}, {"instrument": "META", "mid_signal": -3044442, "gamma_signal": -250288, "vega_signal": -101370, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248655000}, {"instrument": "META", "mid_signal": 188072, "gamma_signal": -19958, "vega_signal": -64688, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248655000}, {"instrument": "META", "mid_signal": 728080, "gamma_signal": 207719, "vega_signal": 329417, "option_type": "C", "stock_price": 654, "utc_time": 1773248660000}, {"instrument": "META", "mid_signal": -288317, "gamma_signal": -40794, "vega_signal": 61792, "option_type": "P", "stock_price": 654, "utc_time": 1773248660000}, {"instrument": "META", "mid_signal": 91454, "gamma_signal": 601, "vega_signal": 193663, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248665000}, {"instrument": "META", "mid_signal": 933626, "gamma_signal": -230191, "vega_signal": -304965, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248665000}, {"instrument": "META", "mid_signal": -793451, "gamma_signal": -119547, "vega_signal": -392763, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248670000}, {"instrument": "META", "mid_signal": -133863, "gamma_signal": 7623, "vega_signal": 63347, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248670000}, {"instrument": "META", "mid_signal": 33213, "gamma_signal": 3492, "vega_signal": 14447, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248675000}, {"instrument": "META", "mid_signal": 36009, "gamma_signal": 1636, "vega_signal": 155212, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248680000}, {"instrument": "META", "mid_signal": -272717, "gamma_signal": -57189, "vega_signal": -52744, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248685000}, {"instrument": "META", "mid_signal": 82866, "gamma_signal": -4771, "vega_signal": -23224, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248685000}, {"instrument": "META", "mid_signal": 27824, "gamma_signal": 1575, "vega_signal": 63368, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248690000}, {"instrument": "META", "mid_signal": -362194, "gamma_signal": 22431, "vega_signal": 188499, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248690000}, {"instrument": "META", "mid_signal": -40994, "gamma_signal": 3981, "vega_signal": 74498, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248695000}, {"instrument": "META", "mid_signal": 30249, "gamma_signal": -1555, "vega_signal": -12950, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248695000}, {"instrument": "META", "mid_signal": -737657, "gamma_signal": -137780, "vega_signal": -103276, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248700000}, {"instrument": "META", "mid_signal": 80910, "gamma_signal": 14364, "vega_signal": 145454, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248700000}, {"instrument": "META", "mid_signal": 256084, "gamma_signal": 11815, "vega_signal": 85231, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248705000}, {"instrument": "META", "mid_signal": 131916, "gamma_signal": -7384, "vega_signal": -74865, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248705000}, {"instrument": "META", "mid_signal": 560145, "gamma_signal": 114309, "vega_signal": 100234, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248710000}, {"instrument": "META", "mid_signal": -10014, "gamma_signal": -459, "vega_signal": -4224, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248710000}, {"instrument": "META", "mid_signal": 279399, "gamma_signal": 3862, "vega_signal": 539410, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248715000}, {"instrument": "META", "mid_signal": 24348, "gamma_signal": 90, "vega_signal": 344996, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248720000}, {"instrument": "META", "mid_signal": -1962, "gamma_signal": 1434, "vega_signal": -49795, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248720000}, {"instrument": "META", "mid_signal": -181803, "gamma_signal": -40666, "vega_signal": -21121, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248725000}, {"instrument": "META", "mid_signal": 317534, "gamma_signal": -21009, "vega_signal": -148816, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248730000}, {"instrument": "META", "mid_signal": -124114, "gamma_signal": 102225, "vega_signal": -66967, "option_type": "P", "stock_price": 653.89, "utc_time": 1773248730000}, {"instrument": "META", "mid_signal": 154271, "gamma_signal": 25827, "vega_signal": 24473, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248735000}, {"instrument": "META", "mid_signal": -467175, "gamma_signal": 18794, "vega_signal": 18406, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248735000}, {"instrument": "META", "mid_signal": 146527, "gamma_signal": 6113, "vega_signal": 39711, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248740000}, {"instrument": "META", "mid_signal": -160951, "gamma_signal": 7756, "vega_signal": 194533, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248740000}, {"instrument": "META", "mid_signal": 71714, "gamma_signal": 6947, "vega_signal": 196429, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248745000}, {"instrument": "META", "mid_signal": -8971, "gamma_signal": 10748, "vega_signal": -35216, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248745000}, {"instrument": "META", "mid_signal": 202955, "gamma_signal": 29420, "vega_signal": 14847, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248750000}, {"instrument": "META", "mid_signal": 17916, "gamma_signal": -911, "vega_signal": -16869, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248750000}, {"instrument": "META", "mid_signal": -940002, "gamma_signal": -118617, "vega_signal": -115737, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248755000}, {"instrument": "META", "mid_signal": -200481, "gamma_signal": 6301, "vega_signal": 52162, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248755000}, {"instrument": "META", "mid_signal": -569928, "gamma_signal": -70261, "vega_signal": -472534, "option_type": "C", "stock_price": 653.81, "utc_time": 1773248760000}, {"instrument": "META", "mid_signal": -367000, "gamma_signal": 25956, "vega_signal": 339384, "option_type": "P", "stock_price": 653.81, "utc_time": 1773248760000}, {"instrument": "META", "mid_signal": -10975, "gamma_signal": -304, "vega_signal": -37472, "option_type": "C", "stock_price": 653.81, "utc_time": 1773248765000}, {"instrument": "META", "mid_signal": -36563, "gamma_signal": 4941, "vega_signal": 66068, "option_type": "P", "stock_price": 653.81, "utc_time": 1773248765000}, {"instrument": "META", "mid_signal": 334816, "gamma_signal": 16303, "vega_signal": 282497, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248770000}, {"instrument": "META", "mid_signal": -117087, "gamma_signal": 4946, "vega_signal": -384613, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248770000}, {"instrument": "META", "mid_signal": 265981, "gamma_signal": 30954, "vega_signal": 373041, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248775000}, {"instrument": "META", "mid_signal": 247852, "gamma_signal": -34351, "vega_signal": 69685, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248775000}, {"instrument": "META", "mid_signal": 56571, "gamma_signal": 984, "vega_signal": 27235, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248780000}, {"instrument": "META", "mid_signal": -28521, "gamma_signal": 291, "vega_signal": 131269, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248780000}, {"instrument": "META", "mid_signal": 30014, "gamma_signal": 7459, "vega_signal": -86800, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248785000}, {"instrument": "META", "mid_signal": 243559, "gamma_signal": -40256, "vega_signal": -62260, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248785000}, {"instrument": "META", "mid_signal": 2794554, "gamma_signal": 394181, "vega_signal": 2658839, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248790000}, {"instrument": "META", "mid_signal": -138540, "gamma_signal": 7405, "vega_signal": -22174, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248790000}, {"instrument": "META", "mid_signal": 1584, "gamma_signal": 2, "vega_signal": 10427, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248795000}, {"instrument": "META", "mid_signal": 219547, "gamma_signal": 3913, "vega_signal": 378229, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248800000}, {"instrument": "META", "mid_signal": 62223, "gamma_signal": -809, "vega_signal": -209328, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248800000}, {"instrument": "META", "mid_signal": 245937, "gamma_signal": -400, "vega_signal": 653187, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248805000}, {"instrument": "META", "mid_signal": 503445, "gamma_signal": -75572, "vega_signal": -141702, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248805000}, {"instrument": "META", "mid_signal": -92569, "gamma_signal": -4667, "vega_signal": -66978, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248810000}, {"instrument": "META", "mid_signal": -146487, "gamma_signal": 2127, "vega_signal": 148706, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248810000}, {"instrument": "META", "mid_signal": -347596, "gamma_signal": -27950, "vega_signal": -105528, "option_type": "C", "stock_price": 654.03, "utc_time": 1773248815000}, {"instrument": "META", "mid_signal": -12062, "gamma_signal": 919, "vega_signal": 8687, "option_type": "P", "stock_price": 654.03, "utc_time": 1773248815000}, {"instrument": "META", "mid_signal": -87417, "gamma_signal": -5896, "vega_signal": -6460, "option_type": "C", "stock_price": 654.03, "utc_time": 1773248820000}, {"instrument": "META", "mid_signal": 129368, "gamma_signal": -12651, "vega_signal": -262299, "option_type": "P", "stock_price": 654.03, "utc_time": 1773248820000}, {"instrument": "META", "mid_signal": -231724, "gamma_signal": -9148, "vega_signal": -359245, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248825000}, {"instrument": "META", "mid_signal": -105625, "gamma_signal": 6291, "vega_signal": -116463, "option_type": "P", "stock_price": 653.9, "utc_time": 1773248825000}, {"instrument": "META", "mid_signal": -364339, "gamma_signal": -10161, "vega_signal": -205758, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248830000}, {"instrument": "META", "mid_signal": 124749, "gamma_signal": -5465, "vega_signal": -344882, "option_type": "P", "stock_price": 653.9, "utc_time": 1773248830000}, {"instrument": "META", "mid_signal": -469800, "gamma_signal": -14093, "vega_signal": -126009, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248835000}, {"instrument": "META", "mid_signal": 2507, "gamma_signal": -4914, "vega_signal": -42236, "option_type": "P", "stock_price": 653.9, "utc_time": 1773248835000}, {"instrument": "META", "mid_signal": 216440, "gamma_signal": 47486, "vega_signal": 24260, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248840000}, {"instrument": "META", "mid_signal": 91487, "gamma_signal": -3838, "vega_signal": -48184, "option_type": "P", "stock_price": 653.9, "utc_time": 1773248840000}, {"instrument": "META", "mid_signal": -134442, "gamma_signal": -7952, "vega_signal": -115027, "option_type": "C", "stock_price": 653.89, "utc_time": 1773248845000}, {"instrument": "META", "mid_signal": 118496, "gamma_signal": -14340, "vega_signal": -11135, "option_type": "P", "stock_price": 653.89, "utc_time": 1773248845000}, {"instrument": "META", "mid_signal": -486624, "gamma_signal": -25526, "vega_signal": -182914, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248850000}, {"instrument": "META", "mid_signal": -129392, "gamma_signal": 29131, "vega_signal": 29029, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248850000}, {"instrument": "META", "mid_signal": -62277, "gamma_signal": -8921, "vega_signal": -26615, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248855000}, {"instrument": "META", "mid_signal": -1648, "gamma_signal": -872, "vega_signal": 62284, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248855000}, {"instrument": "META", "mid_signal": -11487, "gamma_signal": -43, "vega_signal": -166469, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248860000}, {"instrument": "META", "mid_signal": -106258, "gamma_signal": 6226, "vega_signal": -42055, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248860000}, {"instrument": "META", "mid_signal": 26247, "gamma_signal": 1390, "vega_signal": -166467, "option_type": "C", "stock_price": 654, "utc_time": 1773248865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248865000}, {"instrument": "META", "mid_signal": 35881, "gamma_signal": 6725, "vega_signal": 208587, "option_type": "C", "stock_price": 654, "utc_time": 1773248870000}, {"instrument": "META", "mid_signal": 109636, "gamma_signal": -1793, "vega_signal": -113179, "option_type": "P", "stock_price": 654, "utc_time": 1773248870000}, {"instrument": "META", "mid_signal": 173816, "gamma_signal": 17871, "vega_signal": 686604, "option_type": "C", "stock_price": 654, "utc_time": 1773248875000}, {"instrument": "META", "mid_signal": 20356, "gamma_signal": -3765, "vega_signal": 22612, "option_type": "P", "stock_price": 654, "utc_time": 1773248875000}, {"instrument": "META", "mid_signal": -52632, "gamma_signal": -2057, "vega_signal": -31865, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248880000}, {"instrument": "META", "mid_signal": 377112, "gamma_signal": -14188, "vega_signal": -114072, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248880000}, {"instrument": "META", "mid_signal": 16935, "gamma_signal": 54, "vega_signal": 208588, "option_type": "C", "stock_price": 654.02, "utc_time": 1773248885000}, {"instrument": "META", "mid_signal": -86850, "gamma_signal": 7043, "vega_signal": 103776, "option_type": "P", "stock_price": 654.02, "utc_time": 1773248885000}, {"instrument": "META", "mid_signal": -385852, "gamma_signal": -11098, "vega_signal": -592321, "option_type": "C", "stock_price": 654.02, "utc_time": 1773248890000}, {"instrument": "META", "mid_signal": -30310, "gamma_signal": 1169, "vega_signal": 20130, "option_type": "P", "stock_price": 654.02, "utc_time": 1773248890000}, {"instrument": "META", "mid_signal": -20880, "gamma_signal": -1381, "vega_signal": 204203, "option_type": "C", "stock_price": 654.02, "utc_time": 1773248895000}, {"instrument": "META", "mid_signal": -129978, "gamma_signal": 7464, "vega_signal": 62883, "option_type": "P", "stock_price": 654.02, "utc_time": 1773248895000}, {"instrument": "META", "mid_signal": -758763, "gamma_signal": -26451, "vega_signal": -924245, "option_type": "C", "stock_price": 653.75, "utc_time": 1773248900000}, {"instrument": "META", "mid_signal": -587583, "gamma_signal": 81072, "vega_signal": 204564, "option_type": "P", "stock_price": 653.75, "utc_time": 1773248900000}, {"instrument": "META", "mid_signal": -426947, "gamma_signal": -46830, "vega_signal": -585569, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248905000}, {"instrument": "META", "mid_signal": 717612, "gamma_signal": -46795, "vega_signal": -540282, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248905000}, {"instrument": "META", "mid_signal": -537941, "gamma_signal": -116284, "vega_signal": -58421, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248910000}, {"instrument": "META", "mid_signal": 30295, "gamma_signal": -1168, "vega_signal": -20120, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248910000}, {"instrument": "META", "mid_signal": 269699, "gamma_signal": 63552, "vega_signal": 195682, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248915000}, {"instrument": "META", "mid_signal": 16392, "gamma_signal": -280, "vega_signal": -43405, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248915000}, {"instrument": "META", "mid_signal": -235662, "gamma_signal": -31608, "vega_signal": -269230, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248920000}, {"instrument": "META", "mid_signal": -13592, "gamma_signal": 493, "vega_signal": 19367, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248920000}, {"instrument": "META", "mid_signal": -30996, "gamma_signal": -801, "vega_signal": -225952, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248925000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": -3, "vega_signal": -1294, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248930000}, {"instrument": "META", "mid_signal": 636903, "gamma_signal": 20553, "vega_signal": 816015, "option_type": "C", "stock_price": 654, "utc_time": 1773248935000}, {"instrument": "META", "mid_signal": 172770, "gamma_signal": -8883, "vega_signal": -113349, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248935000}, {"instrument": "META", "mid_signal": 176529, "gamma_signal": 7526, "vega_signal": 64677, "option_type": "C", "stock_price": 653.89, "utc_time": 1773248940000}, {"instrument": "META", "mid_signal": -64565, "gamma_signal": -577, "vega_signal": -89632, "option_type": "P", "stock_price": 653.89, "utc_time": 1773248940000}, {"instrument": "META", "mid_signal": 25134, "gamma_signal": -2905, "vega_signal": 10377, "option_type": "C", "stock_price": 653.79, "utc_time": 1773248945000}, {"instrument": "META", "mid_signal": -117293, "gamma_signal": 5656, "vega_signal": 77574, "option_type": "P", "stock_price": 653.79, "utc_time": 1773248945000}, {"instrument": "META", "mid_signal": -50778, "gamma_signal": -24805, "vega_signal": -14555, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248950000}, {"instrument": "META", "mid_signal": -120771, "gamma_signal": 2993, "vega_signal": -49475, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248950000}, {"instrument": "META", "mid_signal": 51798, "gamma_signal": 2290, "vega_signal": 35637, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248955000}, {"instrument": "META", "mid_signal": 172648, "gamma_signal": -8524, "vega_signal": -91962, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248960000}, {"instrument": "META", "mid_signal": -21542, "gamma_signal": 633, "vega_signal": 49016, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248960000}, {"instrument": "META", "mid_signal": -14002, "gamma_signal": -4363, "vega_signal": -3536, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248965000}, {"instrument": "META", "mid_signal": -114143, "gamma_signal": 39137, "vega_signal": 19917, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248965000}, {"instrument": "META", "mid_signal": 461224, "gamma_signal": 49983, "vega_signal": -164427, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248970000}, {"instrument": "META", "mid_signal": 685545, "gamma_signal": -42749, "vega_signal": -2110334, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248970000}, {"instrument": "META", "mid_signal": 21324, "gamma_signal": -6068, "vega_signal": 161678, "option_type": "C", "stock_price": 654, "utc_time": 1773248975000}, {"instrument": "META", "mid_signal": 751729, "gamma_signal": -110174, "vega_signal": -464085, "option_type": "P", "stock_price": 654, "utc_time": 1773248975000}, {"instrument": "META", "mid_signal": 118047, "gamma_signal": 4939, "vega_signal": 253112, "option_type": "C", "stock_price": 654.11, "utc_time": 1773248980000}, {"instrument": "META", "mid_signal": 513355, "gamma_signal": -93938, "vega_signal": -63923, "option_type": "P", "stock_price": 654.11, "utc_time": 1773248980000}, {"instrument": "META", "mid_signal": 390198, "gamma_signal": 44376, "vega_signal": 39801, "option_type": "C", "stock_price": 654.18, "utc_time": 1773248985000}, {"instrument": "META", "mid_signal": 319807, "gamma_signal": -108519, "vega_signal": -352976, "option_type": "P", "stock_price": 654.18, "utc_time": 1773248985000}, {"instrument": "META", "mid_signal": 133139, "gamma_signal": 4628, "vega_signal": -256788, "option_type": "C", "stock_price": 654.12, "utc_time": 1773248990000}, {"instrument": "META", "mid_signal": -24073, "gamma_signal": 1780, "vega_signal": 16694, "option_type": "P", "stock_price": 654.12, "utc_time": 1773248990000}, {"instrument": "META", "mid_signal": 42670, "gamma_signal": 43758, "vega_signal": -111123, "option_type": "C", "stock_price": 654.12, "utc_time": 1773248995000}, {"instrument": "META", "mid_signal": -63752, "gamma_signal": 16618, "vega_signal": 53134, "option_type": "P", "stock_price": 654.12, "utc_time": 1773248995000}, {"instrument": "META", "mid_signal": -256118, "gamma_signal": -31326, "vega_signal": -231736, "option_type": "C", "stock_price": 654.05, "utc_time": 1773249000000}, {"instrument": "META", "mid_signal": 14629, "gamma_signal": 930, "vega_signal": 263618, "option_type": "P", "stock_price": 654.05, "utc_time": 1773249000000}, {"instrument": "META", "mid_signal": 155459, "gamma_signal": 8660, "vega_signal": 112900, "option_type": "C", "stock_price": 654.05, "utc_time": 1773249005000}, {"instrument": "META", "mid_signal": 968459, "gamma_signal": -293483, "vega_signal": -95956, "option_type": "P", "stock_price": 654.05, "utc_time": 1773249005000}, {"instrument": "META", "mid_signal": -88339, "gamma_signal": -3697, "vega_signal": -76326, "option_type": "C", "stock_price": 654.05, "utc_time": 1773249010000}, {"instrument": "META", "mid_signal": 1138791, "gamma_signal": -59204, "vega_signal": -488521, "option_type": "P", "stock_price": 654.05, "utc_time": 1773249010000}, {"instrument": "META", "mid_signal": -38949, "gamma_signal": -9733, "vega_signal": 95303, "option_type": "C", "stock_price": 654.05, "utc_time": 1773249015000}, {"instrument": "META", "mid_signal": 148703, "gamma_signal": 2562, "vega_signal": 26784, "option_type": "P", "stock_price": 654.05, "utc_time": 1773249015000}, {"instrument": "META", "mid_signal": 517180, "gamma_signal": 57137, "vega_signal": 292813, "option_type": "C", "stock_price": 654.25, "utc_time": 1773249020000}, {"instrument": "META", "mid_signal": 661295, "gamma_signal": -146869, "vega_signal": -343019, "option_type": "P", "stock_price": 654.25, "utc_time": 1773249020000}, {"instrument": "META", "mid_signal": 33346, "gamma_signal": 30291, "vega_signal": 284302, "option_type": "C", "stock_price": 654.25, "utc_time": 1773249025000}, {"instrument": "META", "mid_signal": 169369, "gamma_signal": -16030, "vega_signal": -79692, "option_type": "P", "stock_price": 654.25, "utc_time": 1773249025000}, {"instrument": "META", "mid_signal": 304719, "gamma_signal": -11412, "vega_signal": -33174, "option_type": "C", "stock_price": 654.25, "utc_time": 1773249030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.25, "utc_time": 1773249030000}, {"instrument": "META", "mid_signal": 73588, "gamma_signal": -14874, "vega_signal": 132916, "option_type": "C", "stock_price": 654.03, "utc_time": 1773249035000}, {"instrument": "META", "mid_signal": -815100, "gamma_signal": 22831, "vega_signal": 793217, "option_type": "P", "stock_price": 654.03, "utc_time": 1773249035000}, {"instrument": "META", "mid_signal": -31037, "gamma_signal": -4755, "vega_signal": -32097, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249040000}, {"instrument": "META", "mid_signal": -158181, "gamma_signal": 30191, "vega_signal": 15012, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249040000}, {"instrument": "META", "mid_signal": 25945, "gamma_signal": 5045, "vega_signal": -49644, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249045000}, {"instrument": "META", "mid_signal": 108402, "gamma_signal": -5734, "vega_signal": -50747, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249045000}, {"instrument": "META", "mid_signal": 171198, "gamma_signal": 25538, "vega_signal": 162804, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249050000}, {"instrument": "META", "mid_signal": -5558, "gamma_signal": -3337, "vega_signal": 16691, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249050000}, {"instrument": "META", "mid_signal": -229872, "gamma_signal": -56330, "vega_signal": 204365, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249055000}, {"instrument": "META", "mid_signal": 103251, "gamma_signal": -9276, "vega_signal": -125446, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249055000}, {"instrument": "META", "mid_signal": 552456, "gamma_signal": 21606, "vega_signal": 186416, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249060000}, {"instrument": "META", "mid_signal": -1696, "gamma_signal": 874, "vega_signal": -350, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249060000}, {"instrument": "META", "mid_signal": -928071, "gamma_signal": -97007, "vega_signal": -774593, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249065000}, {"instrument": "META", "mid_signal": -44393, "gamma_signal": 18631, "vega_signal": 188216, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249065000}, {"instrument": "META", "mid_signal": 14279, "gamma_signal": 1574, "vega_signal": 12153, "option_type": "C", "stock_price": 654.03, "utc_time": 1773249070000}, {"instrument": "META", "mid_signal": 6803, "gamma_signal": -86, "vega_signal": -47414, "option_type": "P", "stock_price": 654.03, "utc_time": 1773249070000}, {"instrument": "META", "mid_signal": 14098, "gamma_signal": -17077, "vega_signal": 172953, "option_type": "C", "stock_price": 653.84, "utc_time": 1773249075000}, {"instrument": "META", "mid_signal": -113893, "gamma_signal": 33661, "vega_signal": 24903, "option_type": "P", "stock_price": 653.84, "utc_time": 1773249075000}, {"instrument": "META", "mid_signal": -158676, "gamma_signal": -30725, "vega_signal": -163514, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249080000}, {"instrument": "META", "mid_signal": -474174, "gamma_signal": 11098, "vega_signal": 121414, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249080000}, {"instrument": "META", "mid_signal": -168315, "gamma_signal": -26411, "vega_signal": -49173, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249085000}, {"instrument": "META", "mid_signal": 38332, "gamma_signal": 8863, "vega_signal": 50543, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249085000}, {"instrument": "META", "mid_signal": 21299, "gamma_signal": 4964, "vega_signal": -132294, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249090000}, {"instrument": "META", "mid_signal": -61942, "gamma_signal": 15576, "vega_signal": 7690, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249090000}, {"instrument": "META", "mid_signal": -375897, "gamma_signal": -63498, "vega_signal": -81146, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249095000}, {"instrument": "META", "mid_signal": -176721, "gamma_signal": 37805, "vega_signal": 263966, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249095000}, {"instrument": "META", "mid_signal": 49021, "gamma_signal": -12140, "vega_signal": 144333, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249100000}, {"instrument": "META", "mid_signal": -183178, "gamma_signal": 42555, "vega_signal": 78839, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249100000}, {"instrument": "META", "mid_signal": -149409, "gamma_signal": -9849, "vega_signal": 32511, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249105000}, {"instrument": "META", "mid_signal": -256701, "gamma_signal": 36581, "vega_signal": 77056, "option_type": "P", "stock_price": 653.5, "utc_time": 1773249105000}, {"instrument": "META", "mid_signal": -842956, "gamma_signal": -42902, "vega_signal": -118809, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249110000}, {"instrument": "META", "mid_signal": 371439, "gamma_signal": 14950, "vega_signal": -71352, "option_type": "P", "stock_price": 653.5, "utc_time": 1773249110000}, {"instrument": "META", "mid_signal": 23763, "gamma_signal": -6914, "vega_signal": 64715, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249115000}, {"instrument": "META", "mid_signal": 57388, "gamma_signal": 39172, "vega_signal": -5234, "option_type": "P", "stock_price": 653.5, "utc_time": 1773249115000}, {"instrument": "META", "mid_signal": -196568, "gamma_signal": -14557, "vega_signal": -188339, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249120000}, {"instrument": "META", "mid_signal": -1078612, "gamma_signal": 46804, "vega_signal": 450303, "option_type": "P", "stock_price": 653.41, "utc_time": 1773249120000}, {"instrument": "META", "mid_signal": 289257, "gamma_signal": 48868, "vega_signal": 101958, "option_type": "C", "stock_price": 653.58, "utc_time": 1773249125000}, {"instrument": "META", "mid_signal": 501144, "gamma_signal": -25070, "vega_signal": -400214, "option_type": "P", "stock_price": 653.58, "utc_time": 1773249125000}, {"instrument": "META", "mid_signal": -102423, "gamma_signal": -11521, "vega_signal": -5392, "option_type": "C", "stock_price": 653.34, "utc_time": 1773249130000}, {"instrument": "META", "mid_signal": 53235, "gamma_signal": -15440, "vega_signal": -21516, "option_type": "P", "stock_price": 653.58, "utc_time": 1773249130000}, {"instrument": "META", "mid_signal": -119761, "gamma_signal": -2507, "vega_signal": -60611, "option_type": "C", "stock_price": 653.34, "utc_time": 1773249135000}, {"instrument": "META", "mid_signal": -550386, "gamma_signal": 60520, "vega_signal": 177414, "option_type": "P", "stock_price": 653.34, "utc_time": 1773249135000}, {"instrument": "META", "mid_signal": -630694, "gamma_signal": -51260, "vega_signal": -116298, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249140000}, {"instrument": "META", "mid_signal": -186379, "gamma_signal": 30178, "vega_signal": -127134, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249140000}, {"instrument": "META", "mid_signal": -41224, "gamma_signal": 4372, "vega_signal": -132797, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249145000}, {"instrument": "META", "mid_signal": 3616, "gamma_signal": -328, "vega_signal": -3639, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249145000}, {"instrument": "META", "mid_signal": -10263, "gamma_signal": -2485, "vega_signal": 25804, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249150000}, {"instrument": "META", "mid_signal": -34715, "gamma_signal": 14192, "vega_signal": -108842, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249150000}, {"instrument": "META", "mid_signal": 180345, "gamma_signal": -8668, "vega_signal": 6882, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249155000}, {"instrument": "META", "mid_signal": 1294569, "gamma_signal": -373347, "vega_signal": 2242, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249155000}, {"instrument": "META", "mid_signal": 399790, "gamma_signal": 14902, "vega_signal": 171186, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249160000}, {"instrument": "META", "mid_signal": 255035, "gamma_signal": -46673, "vega_signal": -32053, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249160000}, {"instrument": "META", "mid_signal": 369397, "gamma_signal": 18565, "vega_signal": 834080, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249165000}, {"instrument": "META", "mid_signal": 7362, "gamma_signal": -14567, "vega_signal": -553438, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249165000}, {"instrument": "META", "mid_signal": -112765, "gamma_signal": 1771, "vega_signal": -104854, "option_type": "C", "stock_price": 653.47, "utc_time": 1773249170000}, {"instrument": "META", "mid_signal": 122457, "gamma_signal": -6268, "vega_signal": -51741, "option_type": "P", "stock_price": 653.47, "utc_time": 1773249170000}, {"instrument": "META", "mid_signal": 137726, "gamma_signal": 11947, "vega_signal": -96693, "option_type": "C", "stock_price": 653.47, "utc_time": 1773249175000}, {"instrument": "META", "mid_signal": -49469, "gamma_signal": 5985, "vega_signal": 5321, "option_type": "P", "stock_price": 653.47, "utc_time": 1773249175000}, {"instrument": "META", "mid_signal": 132988, "gamma_signal": 9291, "vega_signal": 397208, "option_type": "C", "stock_price": 653.37, "utc_time": 1773249180000}, {"instrument": "META", "mid_signal": -6639, "gamma_signal": 6426, "vega_signal": -94629, "option_type": "P", "stock_price": 653.37, "utc_time": 1773249180000}, {"instrument": "META", "mid_signal": 535475, "gamma_signal": 202, "vega_signal": 1151517, "option_type": "C", "stock_price": 653.37, "utc_time": 1773249185000}, {"instrument": "META", "mid_signal": 174269, "gamma_signal": 1076, "vega_signal": -140759, "option_type": "P", "stock_price": 653.37, "utc_time": 1773249185000}, {"instrument": "META", "mid_signal": 14266, "gamma_signal": 1470, "vega_signal": -145711, "option_type": "C", "stock_price": 653.37, "utc_time": 1773249190000}, {"instrument": "META", "mid_signal": -61107, "gamma_signal": 13751, "vega_signal": -212040, "option_type": "P", "stock_price": 653.37, "utc_time": 1773249190000}, {"instrument": "META", "mid_signal": 7807, "gamma_signal": 221, "vega_signal": 27159, "option_type": "C", "stock_price": 653.37, "utc_time": 1773249195000}, {"instrument": "META", "mid_signal": 100572, "gamma_signal": 40616, "vega_signal": -647815, "option_type": "P", "stock_price": 653.37, "utc_time": 1773249195000}, {"instrument": "META", "mid_signal": 546891, "gamma_signal": 29486, "vega_signal": 265955, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249200000}, {"instrument": "META", "mid_signal": 544528, "gamma_signal": -49105, "vega_signal": -415290, "option_type": "P", "stock_price": 653.63, "utc_time": 1773249200000}, {"instrument": "META", "mid_signal": 251790, "gamma_signal": 16154, "vega_signal": 203180, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249205000}, {"instrument": "META", "mid_signal": -91908, "gamma_signal": 8608, "vega_signal": 127243, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249205000}, {"instrument": "META", "mid_signal": -14321, "gamma_signal": 28721, "vega_signal": 5465, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249210000}, {"instrument": "META", "mid_signal": 13744, "gamma_signal": -6421, "vega_signal": -2470, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249210000}, {"instrument": "META", "mid_signal": -504693, "gamma_signal": -28348, "vega_signal": -135643, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249215000}, {"instrument": "META", "mid_signal": 239814, "gamma_signal": -13348, "vega_signal": -224875, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249215000}, {"instrument": "META", "mid_signal": 25330, "gamma_signal": 19793, "vega_signal": -283694, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249220000}, {"instrument": "META", "mid_signal": 274129, "gamma_signal": -38013, "vega_signal": -216090, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249220000}, {"instrument": "META", "mid_signal": 63751, "gamma_signal": 4450, "vega_signal": 66838, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249225000}, {"instrument": "META", "mid_signal": -354256, "gamma_signal": 10669, "vega_signal": -55336, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249225000}, {"instrument": "META", "mid_signal": -134214, "gamma_signal": -6114, "vega_signal": -52038, "option_type": "C", "stock_price": 653.7, "utc_time": 1773249230000}, {"instrument": "META", "mid_signal": 103223, "gamma_signal": 202, "vega_signal": 53470, "option_type": "P", "stock_price": 653.7, "utc_time": 1773249230000}, {"instrument": "META", "mid_signal": -210800, "gamma_signal": -6321, "vega_signal": -408237, "option_type": "C", "stock_price": 653.7, "utc_time": 1773249235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.7, "utc_time": 1773249235000}, {"instrument": "META", "mid_signal": -38220, "gamma_signal": -1474, "vega_signal": -12683, "option_type": "C", "stock_price": 653.73, "utc_time": 1773249240000}, {"instrument": "META", "mid_signal": -187249, "gamma_signal": 8067, "vega_signal": 244811, "option_type": "P", "stock_price": 653.73, "utc_time": 1773249240000}, {"instrument": "META", "mid_signal": -220418, "gamma_signal": -14954, "vega_signal": -371267, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249245000}, {"instrument": "META", "mid_signal": -198366, "gamma_signal": 9164, "vega_signal": 145076, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249245000}, {"instrument": "META", "mid_signal": -99230, "gamma_signal": 705, "vega_signal": -281485, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249250000}, {"instrument": "META", "mid_signal": -296429, "gamma_signal": 8203, "vega_signal": 116652, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249250000}, {"instrument": "META", "mid_signal": 178338, "gamma_signal": 599, "vega_signal": 61084, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249255000}, {"instrument": "META", "mid_signal": -811379, "gamma_signal": 38200, "vega_signal": 572462, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249255000}, {"instrument": "META", "mid_signal": 60483, "gamma_signal": 56881, "vega_signal": -683757, "option_type": "C", "stock_price": 653.52, "utc_time": 1773249260000}, {"instrument": "META", "mid_signal": -539271, "gamma_signal": 17677, "vega_signal": 329531, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249260000}, {"instrument": "META", "mid_signal": 104466, "gamma_signal": 10792, "vega_signal": 55105, "option_type": "C", "stock_price": 653.52, "utc_time": 1773249265000}, {"instrument": "META", "mid_signal": 185948, "gamma_signal": -8742, "vega_signal": -435793, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249265000}, {"instrument": "META", "mid_signal": 112855, "gamma_signal": 18747, "vega_signal": 9115, "option_type": "C", "stock_price": 653.52, "utc_time": 1773249270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.52, "utc_time": 1773249275000}, {"instrument": "META", "mid_signal": -181788, "gamma_signal": 3085, "vega_signal": 643798, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249275000}, {"instrument": "META", "mid_signal": 605598, "gamma_signal": 32439, "vega_signal": 747779, "option_type": "C", "stock_price": 653.8, "utc_time": 1773249280000}, {"instrument": "META", "mid_signal": 126192, "gamma_signal": -6286, "vega_signal": -145365, "option_type": "P", "stock_price": 653.8, "utc_time": 1773249280000}, {"instrument": "META", "mid_signal": 54753, "gamma_signal": 1478, "vega_signal": 49531, "option_type": "C", "stock_price": 653.8, "utc_time": 1773249285000}, {"instrument": "META", "mid_signal": 153562, "gamma_signal": -5899, "vega_signal": -100649, "option_type": "P", "stock_price": 653.8, "utc_time": 1773249285000}, {"instrument": "META", "mid_signal": 58165, "gamma_signal": 20465, "vega_signal": -30783, "option_type": "C", "stock_price": 653.8, "utc_time": 1773249290000}, {"instrument": "META", "mid_signal": 143644, "gamma_signal": -5857, "vega_signal": 50606, "option_type": "P", "stock_price": 653.8, "utc_time": 1773249290000}, {"instrument": "META", "mid_signal": 121932, "gamma_signal": 38220, "vega_signal": 48505, "option_type": "C", "stock_price": 653.99, "utc_time": 1773249295000}, {"instrument": "META", "mid_signal": 1321437, "gamma_signal": -463053, "vega_signal": -222882, "option_type": "P", "stock_price": 653.99, "utc_time": 1773249295000}, {"instrument": "META", "mid_signal": 181454, "gamma_signal": 7846, "vega_signal": 430301, "option_type": "C", "stock_price": 653.99, "utc_time": 1773249300000}, {"instrument": "META", "mid_signal": 16792, "gamma_signal": -15966, "vega_signal": -81875, "option_type": "P", "stock_price": 653.99, "utc_time": 1773249300000}, {"instrument": "META", "mid_signal": 23023, "gamma_signal": 139, "vega_signal": 114842, "option_type": "C", "stock_price": 653.99, "utc_time": 1773249305000}, {"instrument": "META", "mid_signal": -809579, "gamma_signal": 28977, "vega_signal": 451987, "option_type": "P", "stock_price": 653.99, "utc_time": 1773249305000}, {"instrument": "META", "mid_signal": -23842, "gamma_signal": 8026, "vega_signal": -20357, "option_type": "C", "stock_price": 653.99, "utc_time": 1773249310000}, {"instrument": "META", "mid_signal": -161560, "gamma_signal": 10211, "vega_signal": 211488, "option_type": "P", "stock_price": 653.99, "utc_time": 1773249310000}, {"instrument": "META", "mid_signal": 89745, "gamma_signal": 3154, "vega_signal": 37882, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249315000}, {"instrument": "META", "mid_signal": -335416, "gamma_signal": 2567, "vega_signal": 263929, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249315000}, {"instrument": "META", "mid_signal": 55821, "gamma_signal": -394, "vega_signal": 240887, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249320000}, {"instrument": "META", "mid_signal": 597, "gamma_signal": 1009, "vega_signal": -52002, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249320000}, {"instrument": "META", "mid_signal": 12598, "gamma_signal": -1424, "vega_signal": 215467, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249325000}, {"instrument": "META", "mid_signal": 135283, "gamma_signal": 1815, "vega_signal": -344502, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249325000}, {"instrument": "META", "mid_signal": 56704, "gamma_signal": 6659, "vega_signal": 38704, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249330000}, {"instrument": "META", "mid_signal": -56317, "gamma_signal": 7768, "vega_signal": -894269, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249330000}, {"instrument": "META", "mid_signal": 403634, "gamma_signal": 21597, "vega_signal": 273158, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249335000}, {"instrument": "META", "mid_signal": 387751, "gamma_signal": -50246, "vega_signal": -164240, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249335000}, {"instrument": "META", "mid_signal": 290725, "gamma_signal": 56793, "vega_signal": 100958, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249340000}, {"instrument": "META", "mid_signal": -54461, "gamma_signal": 6299, "vega_signal": 66920, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249340000}, {"instrument": "META", "mid_signal": -1978, "gamma_signal": 6535, "vega_signal": -725775, "option_type": "C", "stock_price": 654.1, "utc_time": 1773249345000}, {"instrument": "META", "mid_signal": 135349, "gamma_signal": -37247, "vega_signal": 68712, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249345000}, {"instrument": "META", "mid_signal": 764256, "gamma_signal": 50645, "vega_signal": 503879, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249350000}, {"instrument": "META", "mid_signal": 197142, "gamma_signal": -6434, "vega_signal": 56070, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249350000}, {"instrument": "META", "mid_signal": -194855, "gamma_signal": -16794, "vega_signal": 44607, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249355000}, {"instrument": "META", "mid_signal": -164528, "gamma_signal": 6795, "vega_signal": 228075, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249355000}, {"instrument": "META", "mid_signal": 104532, "gamma_signal": -9681, "vega_signal": 51541, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249360000}, {"instrument": "META", "mid_signal": 177191, "gamma_signal": -10221, "vega_signal": -65934, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249360000}, {"instrument": "META", "mid_signal": 4680047, "gamma_signal": 176033, "vega_signal": 4044044, "option_type": "C", "stock_price": 654.21, "utc_time": 1773249365000}, {"instrument": "META", "mid_signal": 173148, "gamma_signal": -10263, "vega_signal": -63906, "option_type": "P", "stock_price": 654.21, "utc_time": 1773249365000}, {"instrument": "META", "mid_signal": 2645710, "gamma_signal": 339137, "vega_signal": 1386724, "option_type": "C", "stock_price": 654.4, "utc_time": 1773249370000}, {"instrument": "META", "mid_signal": 127747, "gamma_signal": -18370, "vega_signal": -79747, "option_type": "P", "stock_price": 654.4, "utc_time": 1773249370000}, {"instrument": "META", "mid_signal": 253325, "gamma_signal": 5861, "vega_signal": 30248, "option_type": "C", "stock_price": 654.4, "utc_time": 1773249375000}, {"instrument": "META", "mid_signal": 164869, "gamma_signal": -6892, "vega_signal": 77237, "option_type": "P", "stock_price": 654.4, "utc_time": 1773249375000}, {"instrument": "META", "mid_signal": -740, "gamma_signal": -30277, "vega_signal": -5841, "option_type": "C", "stock_price": 654.31, "utc_time": 1773249380000}, {"instrument": "META", "mid_signal": 87382, "gamma_signal": -4191, "vega_signal": -5303, "option_type": "P", "stock_price": 654.31, "utc_time": 1773249380000}, {"instrument": "META", "mid_signal": 402574, "gamma_signal": 46632, "vega_signal": 157186, "option_type": "C", "stock_price": 654.28, "utc_time": 1773249385000}, {"instrument": "META", "mid_signal": -1707319, "gamma_signal": 376893, "vega_signal": 577778, "option_type": "P", "stock_price": 654.28, "utc_time": 1773249385000}, {"instrument": "META", "mid_signal": 15244, "gamma_signal": -3865, "vega_signal": 12361, "option_type": "C", "stock_price": 654.28, "utc_time": 1773249390000}, {"instrument": "META", "mid_signal": 612427, "gamma_signal": 45310, "vega_signal": -3202175, "option_type": "P", "stock_price": 654.28, "utc_time": 1773249390000}, {"instrument": "META", "mid_signal": 262340, "gamma_signal": 19772, "vega_signal": 25252, "option_type": "C", "stock_price": 654.19, "utc_time": 1773249395000}, {"instrument": "META", "mid_signal": 238813, "gamma_signal": -17547, "vega_signal": 257258, "option_type": "P", "stock_price": 654.19, "utc_time": 1773249395000}, {"instrument": "META", "mid_signal": -429992, "gamma_signal": -27272, "vega_signal": -58186, "option_type": "C", "stock_price": 654.09, "utc_time": 1773249400000}, {"instrument": "META", "mid_signal": -27963, "gamma_signal": 3460, "vega_signal": -299157, "option_type": "P", "stock_price": 654.09, "utc_time": 1773249400000}, {"instrument": "META", "mid_signal": 26082, "gamma_signal": 46145, "vega_signal": -50540, "option_type": "C", "stock_price": 654.06, "utc_time": 1773249405000}, {"instrument": "META", "mid_signal": -27710, "gamma_signal": -10715, "vega_signal": 18184, "option_type": "P", "stock_price": 654.06, "utc_time": 1773249405000}, {"instrument": "META", "mid_signal": -191191, "gamma_signal": -3078, "vega_signal": -76095, "option_type": "C", "stock_price": 654.06, "utc_time": 1773249410000}, {"instrument": "META", "mid_signal": 204204, "gamma_signal": -2149, "vega_signal": -649409, "option_type": "P", "stock_price": 654.06, "utc_time": 1773249410000}, {"instrument": "META", "mid_signal": 201210, "gamma_signal": 6032, "vega_signal": 204750, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249415000}, {"instrument": "META", "mid_signal": 132381, "gamma_signal": -22657, "vega_signal": -173111, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249415000}, {"instrument": "META", "mid_signal": 474761, "gamma_signal": 26310, "vega_signal": 56398, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249420000}, {"instrument": "META", "mid_signal": 18857, "gamma_signal": -489, "vega_signal": -35723, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249420000}, {"instrument": "META", "mid_signal": -264655, "gamma_signal": -6461, "vega_signal": 536078, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249425000}, {"instrument": "META", "mid_signal": 189586, "gamma_signal": -7269, "vega_signal": 45467, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249425000}, {"instrument": "META", "mid_signal": -56224, "gamma_signal": 3399, "vega_signal": -214151, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249430000}, {"instrument": "META", "mid_signal": 304252, "gamma_signal": -9881, "vega_signal": -76067, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249430000}, {"instrument": "META", "mid_signal": 4461241, "gamma_signal": 114660, "vega_signal": 3760433, "option_type": "C", "stock_price": 654.44, "utc_time": 1773249435000}, {"instrument": "META", "mid_signal": 610912, "gamma_signal": -121733, "vega_signal": -182038, "option_type": "P", "stock_price": 654.44, "utc_time": 1773249435000}, {"instrument": "META", "mid_signal": 211649, "gamma_signal": 4011, "vega_signal": 601092, "option_type": "C", "stock_price": 654.44, "utc_time": 1773249440000}, {"instrument": "META", "mid_signal": 16380, "gamma_signal": -280, "vega_signal": -43411, "option_type": "P", "stock_price": 654.44, "utc_time": 1773249440000}, {"instrument": "META", "mid_signal": 420016, "gamma_signal": 63967, "vega_signal": 87503, "option_type": "C", "stock_price": 654.44, "utc_time": 1773249445000}, {"instrument": "META", "mid_signal": -154336, "gamma_signal": 29894, "vega_signal": -30594, "option_type": "P", "stock_price": 654.44, "utc_time": 1773249445000}, {"instrument": "META", "mid_signal": -665429, "gamma_signal": -47092, "vega_signal": -175078, "option_type": "C", "stock_price": 654.27, "utc_time": 1773249450000}, {"instrument": "META", "mid_signal": -66825, "gamma_signal": -444, "vega_signal": 206631, "option_type": "P", "stock_price": 654.27, "utc_time": 1773249450000}, {"instrument": "META", "mid_signal": -196252, "gamma_signal": -7163, "vega_signal": -62928, "option_type": "C", "stock_price": 654.27, "utc_time": 1773249455000}, {"instrument": "META", "mid_signal": 178112, "gamma_signal": -7987, "vega_signal": -321168, "option_type": "P", "stock_price": 654.27, "utc_time": 1773249455000}, {"instrument": "META", "mid_signal": 2186218, "gamma_signal": 489761, "vega_signal": 203979, "option_type": "C", "stock_price": 654.27, "utc_time": 1773249460000}, {"instrument": "META", "mid_signal": -75536, "gamma_signal": 7112, "vega_signal": 93674, "option_type": "P", "stock_price": 654.27, "utc_time": 1773249460000}, {"instrument": "META", "mid_signal": -74936, "gamma_signal": -45256, "vega_signal": 124167, "option_type": "C", "stock_price": 654.27, "utc_time": 1773249465000}, {"instrument": "META", "mid_signal": -220888, "gamma_signal": 58906, "vega_signal": 29069, "option_type": "P", "stock_price": 654.27, "utc_time": 1773249465000}, {"instrument": "META", "mid_signal": -818405, "gamma_signal": -90554, "vega_signal": -299709, "option_type": "C", "stock_price": 654.22, "utc_time": 1773249470000}, {"instrument": "META", "mid_signal": -129870, "gamma_signal": 7445, "vega_signal": 62782, "option_type": "P", "stock_price": 654.22, "utc_time": 1773249470000}, {"instrument": "META", "mid_signal": -858944, "gamma_signal": -63540, "vega_signal": -449816, "option_type": "C", "stock_price": 653.97, "utc_time": 1773249475000}, {"instrument": "META", "mid_signal": -231384, "gamma_signal": 6134, "vega_signal": 325791, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249475000}, {"instrument": "META", "mid_signal": -563727, "gamma_signal": -33009, "vega_signal": -138565, "option_type": "C", "stock_price": 653.97, "utc_time": 1773249480000}, {"instrument": "META", "mid_signal": -596006, "gamma_signal": 53460, "vega_signal": 376849, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249480000}, {"instrument": "META", "mid_signal": -14774, "gamma_signal": 16635, "vega_signal": 184445, "option_type": "C", "stock_price": 653.97, "utc_time": 1773249485000}, {"instrument": "META", "mid_signal": 111448, "gamma_signal": 1678, "vega_signal": -58343, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249485000}, {"instrument": "META", "mid_signal": 386614, "gamma_signal": 67416, "vega_signal": 90982, "option_type": "C", "stock_price": 653.97, "utc_time": 1773249490000}, {"instrument": "META", "mid_signal": 8216, "gamma_signal": 4714, "vega_signal": -17361, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249490000}, {"instrument": "META", "mid_signal": -151254, "gamma_signal": -12324, "vega_signal": 20952, "option_type": "C", "stock_price": 653.59, "utc_time": 1773249495000}, {"instrument": "META", "mid_signal": -1406809, "gamma_signal": 418564, "vega_signal": 199914, "option_type": "P", "stock_price": 653.59, "utc_time": 1773249495000}, {"instrument": "META", "mid_signal": 21506, "gamma_signal": -10622, "vega_signal": 295080, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249500000}, {"instrument": "META", "mid_signal": 196293, "gamma_signal": -38277, "vega_signal": -212463, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249500000}, {"instrument": "META", "mid_signal": -1098539, "gamma_signal": -301247, "vega_signal": 375558, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249505000}, {"instrument": "META", "mid_signal": 263260, "gamma_signal": -58911, "vega_signal": 88151, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249505000}, {"instrument": "META", "mid_signal": 379538, "gamma_signal": 2878, "vega_signal": 1084089, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249510000}, {"instrument": "META", "mid_signal": -126767, "gamma_signal": 9347, "vega_signal": 110836, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249510000}, {"instrument": "META", "mid_signal": -15871, "gamma_signal": -22870, "vega_signal": 55912, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249515000}, {"instrument": "META", "mid_signal": -157390, "gamma_signal": -7867, "vega_signal": 265751, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249515000}, {"instrument": "META", "mid_signal": -271490, "gamma_signal": -11066, "vega_signal": -179504, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249520000}, {"instrument": "META", "mid_signal": -95084, "gamma_signal": 29146, "vega_signal": -27702, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249520000}, {"instrument": "META", "mid_signal": -16028, "gamma_signal": -10562, "vega_signal": 19119, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249525000}, {"instrument": "META", "mid_signal": -106996, "gamma_signal": 33319, "vega_signal": 29509, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249525000}, {"instrument": "META", "mid_signal": 210387, "gamma_signal": 7702, "vega_signal": 10584, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249530000}, {"instrument": "META", "mid_signal": -246089, "gamma_signal": 47807, "vega_signal": 107671, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249530000}, {"instrument": "META", "mid_signal": -50209, "gamma_signal": -81000, "vega_signal": 50894, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249535000}, {"instrument": "META", "mid_signal": -550381, "gamma_signal": 157000, "vega_signal": 42334, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249535000}, {"instrument": "META", "mid_signal": -3168292, "gamma_signal": -1151084, "vega_signal": -359304, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249540000}, {"instrument": "META", "mid_signal": -417885, "gamma_signal": 20313, "vega_signal": 114640, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249540000}, {"instrument": "META", "mid_signal": -183675, "gamma_signal": 8418, "vega_signal": 535487, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249545000}, {"instrument": "META", "mid_signal": 1440772, "gamma_signal": -265063, "vega_signal": -22029, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249545000}, {"instrument": "META", "mid_signal": -162372, "gamma_signal": -38010, "vega_signal": -106669, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249550000}, {"instrument": "META", "mid_signal": -111555, "gamma_signal": 10335, "vega_signal": 44612, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249550000}, {"instrument": "META", "mid_signal": 230549, "gamma_signal": -17822, "vega_signal": 1003018, "option_type": "C", "stock_price": 653.03, "utc_time": 1773249555000}, {"instrument": "META", "mid_signal": -239375, "gamma_signal": 31125, "vega_signal": 553197, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249555000}, {"instrument": "META", "mid_signal": 189512, "gamma_signal": 25744, "vega_signal": 93346, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249560000}, {"instrument": "META", "mid_signal": 218738, "gamma_signal": -17160, "vega_signal": -260166, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249560000}, {"instrument": "META", "mid_signal": 102548, "gamma_signal": 13160, "vega_signal": 67925, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249565000}, {"instrument": "META", "mid_signal": -193672, "gamma_signal": 14099, "vega_signal": 97850, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249565000}, {"instrument": "META", "mid_signal": -10094, "gamma_signal": -601, "vega_signal": -13418, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249570000}, {"instrument": "META", "mid_signal": -19573, "gamma_signal": 5014, "vega_signal": 77546, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249570000}, {"instrument": "META", "mid_signal": -22244, "gamma_signal": -10000, "vega_signal": 73583, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249575000}, {"instrument": "META", "mid_signal": -46268, "gamma_signal": 1628, "vega_signal": 80752, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249575000}, {"instrument": "META", "mid_signal": 112270, "gamma_signal": 23984, "vega_signal": 33923, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249580000}, {"instrument": "META", "mid_signal": -2603796, "gamma_signal": 343494, "vega_signal": 153099, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249580000}, {"instrument": "META", "mid_signal": 842685, "gamma_signal": 62907, "vega_signal": 729776, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249585000}, {"instrument": "META", "mid_signal": -151420, "gamma_signal": -15783, "vega_signal": 120495, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249585000}, {"instrument": "META", "mid_signal": -207605, "gamma_signal": -16496, "vega_signal": 115736, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249590000}, {"instrument": "META", "mid_signal": -289209, "gamma_signal": 54776, "vega_signal": 42171, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249590000}, {"instrument": "META", "mid_signal": -72864, "gamma_signal": -10883, "vega_signal": -35067, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249595000}, {"instrument": "META", "mid_signal": 187991, "gamma_signal": -9549, "vega_signal": -78888, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249600000}, {"instrument": "META", "mid_signal": -28347, "gamma_signal": 6400, "vega_signal": 2938, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249600000}, {"instrument": "META", "mid_signal": -183236, "gamma_signal": -62745, "vega_signal": 32948, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249605000}, {"instrument": "META", "mid_signal": -280717, "gamma_signal": 2051, "vega_signal": -35155, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249605000}, {"instrument": "META", "mid_signal": -1012115, "gamma_signal": -23724, "vega_signal": -799151, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249610000}, {"instrument": "META", "mid_signal": -555831, "gamma_signal": 10435, "vega_signal": 588092, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249610000}, {"instrument": "META", "mid_signal": -4508871, "gamma_signal": -1105815, "vega_signal": -998360, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249615000}, {"instrument": "META", "mid_signal": -1110409, "gamma_signal": 188562, "vega_signal": 191888, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249615000}, {"instrument": "META", "mid_signal": 32337, "gamma_signal": 26705, "vega_signal": -214349, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249620000}, {"instrument": "META", "mid_signal": -571495, "gamma_signal": 71298, "vega_signal": 352806, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249620000}, {"instrument": "META", "mid_signal": 93271, "gamma_signal": 15601, "vega_signal": -41089, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249625000}, {"instrument": "META", "mid_signal": -734181, "gamma_signal": 69920, "vega_signal": 637503, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249625000}, {"instrument": "META", "mid_signal": 455438, "gamma_signal": 18443, "vega_signal": 374703, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249630000}, {"instrument": "META", "mid_signal": 186521, "gamma_signal": -11490, "vega_signal": -102126, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249630000}, {"instrument": "META", "mid_signal": 213477, "gamma_signal": 25165, "vega_signal": 21444, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249635000}, {"instrument": "META", "mid_signal": -40780, "gamma_signal": 14192, "vega_signal": 6417, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249635000}, {"instrument": "META", "mid_signal": 122967, "gamma_signal": 4045, "vega_signal": 206974, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249640000}, {"instrument": "META", "mid_signal": 1493114, "gamma_signal": -385691, "vega_signal": -174764, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249640000}, {"instrument": "META", "mid_signal": 411, "gamma_signal": -6765, "vega_signal": 72161, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249645000}, {"instrument": "META", "mid_signal": 84834, "gamma_signal": -7095, "vega_signal": 126865, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249645000}, {"instrument": "META", "mid_signal": -14598, "gamma_signal": 880, "vega_signal": -3917, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249650000}, {"instrument": "META", "mid_signal": 59734, "gamma_signal": -7402, "vega_signal": -39873, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249650000}, {"instrument": "META", "mid_signal": -136342, "gamma_signal": -15581, "vega_signal": 80909, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249655000}, {"instrument": "META", "mid_signal": -209702, "gamma_signal": 8645, "vega_signal": 244147, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249655000}, {"instrument": "META", "mid_signal": 310082, "gamma_signal": 9198, "vega_signal": 86787, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249660000}, {"instrument": "META", "mid_signal": 78154, "gamma_signal": 1669, "vega_signal": 16280, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249660000}, {"instrument": "META", "mid_signal": 738852, "gamma_signal": 43990, "vega_signal": 469361, "option_type": "C", "stock_price": 653.02, "utc_time": 1773249665000}, {"instrument": "META", "mid_signal": 158681, "gamma_signal": -34842, "vega_signal": 363459, "option_type": "P", "stock_price": 653.02, "utc_time": 1773249665000}, {"instrument": "META", "mid_signal": 245130, "gamma_signal": 19549, "vega_signal": 245954, "option_type": "C", "stock_price": 653.19, "utc_time": 1773249670000}, {"instrument": "META", "mid_signal": 450147, "gamma_signal": -53975, "vega_signal": -70452, "option_type": "P", "stock_price": 653.19, "utc_time": 1773249670000}, {"instrument": "META", "mid_signal": -45699, "gamma_signal": -6887, "vega_signal": 69288, "option_type": "C", "stock_price": 653.19, "utc_time": 1773249675000}, {"instrument": "META", "mid_signal": -127411, "gamma_signal": -11359, "vega_signal": -19372, "option_type": "P", "stock_price": 653.19, "utc_time": 1773249675000}, {"instrument": "META", "mid_signal": 594574, "gamma_signal": 39589, "vega_signal": 663787, "option_type": "C", "stock_price": 653.41, "utc_time": 1773249680000}, {"instrument": "META", "mid_signal": 1513580, "gamma_signal": -477501, "vega_signal": -313978, "option_type": "P", "stock_price": 653.41, "utc_time": 1773249680000}, {"instrument": "META", "mid_signal": 31326, "gamma_signal": 1918, "vega_signal": 15613, "option_type": "C", "stock_price": 653.41, "utc_time": 1773249685000}, {"instrument": "META", "mid_signal": 351554, "gamma_signal": -51947, "vega_signal": 84109, "option_type": "P", "stock_price": 653.41, "utc_time": 1773249685000}, {"instrument": "META", "mid_signal": -194971, "gamma_signal": -8638, "vega_signal": -256489, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249690000}, {"instrument": "META", "mid_signal": -2521, "gamma_signal": 1169, "vega_signal": 623, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249690000}, {"instrument": "META", "mid_signal": 434629, "gamma_signal": 12092, "vega_signal": 444559, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249695000}, {"instrument": "META", "mid_signal": -47293, "gamma_signal": 430, "vega_signal": 220040, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249695000}, {"instrument": "META", "mid_signal": 573327, "gamma_signal": 92047, "vega_signal": 267433, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249700000}, {"instrument": "META", "mid_signal": 102340, "gamma_signal": 474, "vega_signal": -59886, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249700000}, {"instrument": "META", "mid_signal": -25342, "gamma_signal": -4785, "vega_signal": 356749, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249705000}, {"instrument": "META", "mid_signal": -14319, "gamma_signal": 146, "vega_signal": 65722, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249705000}, {"instrument": "META", "mid_signal": 138925, "gamma_signal": 13634, "vega_signal": -49567, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249710000}, {"instrument": "META", "mid_signal": 11496, "gamma_signal": -6124, "vega_signal": 79195, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249710000}, {"instrument": "META", "mid_signal": -175375, "gamma_signal": 6923, "vega_signal": -83927, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249715000}, {"instrument": "META", "mid_signal": -174716, "gamma_signal": 8003, "vega_signal": 64507, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249715000}, {"instrument": "META", "mid_signal": -71503, "gamma_signal": -41963, "vega_signal": 11493, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249720000}, {"instrument": "META", "mid_signal": 69179, "gamma_signal": -7835, "vega_signal": -118737, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249720000}, {"instrument": "META", "mid_signal": -188910, "gamma_signal": -4655, "vega_signal": -43253, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249725000}, {"instrument": "META", "mid_signal": 88288, "gamma_signal": -7139, "vega_signal": -197178, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249725000}, {"instrument": "META", "mid_signal": 466693, "gamma_signal": 34264, "vega_signal": 42649, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249730000}, {"instrument": "META", "mid_signal": -57148, "gamma_signal": 6003, "vega_signal": 69992, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249730000}, {"instrument": "META", "mid_signal": 120254, "gamma_signal": 1630, "vega_signal": 16739, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249735000}, {"instrument": "META", "mid_signal": -425872, "gamma_signal": 60946, "vega_signal": 436553, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249735000}, {"instrument": "META", "mid_signal": -531169, "gamma_signal": -25783, "vega_signal": -428187, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249740000}, {"instrument": "META", "mid_signal": -394392, "gamma_signal": 57330, "vega_signal": 7753, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249740000}, {"instrument": "META", "mid_signal": 46823, "gamma_signal": 343, "vega_signal": 183426, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249745000}, {"instrument": "META", "mid_signal": 1006022, "gamma_signal": -148973, "vega_signal": 130181, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249745000}, {"instrument": "META", "mid_signal": -171750, "gamma_signal": -7623, "vega_signal": -64609, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249750000}, {"instrument": "META", "mid_signal": 54164, "gamma_signal": -325, "vega_signal": -200234, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249755000}, {"instrument": "META", "mid_signal": 31470, "gamma_signal": -1185, "vega_signal": -21639, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249755000}, {"instrument": "META", "mid_signal": 45578, "gamma_signal": 1730, "vega_signal": 14314, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249760000}, {"instrument": "META", "mid_signal": 101387, "gamma_signal": 1557, "vega_signal": 25551, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249765000}, {"instrument": "META", "mid_signal": 26680, "gamma_signal": -5692, "vega_signal": 66830, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249765000}, {"instrument": "META", "mid_signal": 24656, "gamma_signal": -13445, "vega_signal": 30560, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249770000}, {"instrument": "META", "mid_signal": -34716, "gamma_signal": 329, "vega_signal": 144901, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249775000}, {"instrument": "META", "mid_signal": 29327, "gamma_signal": -2157, "vega_signal": -19438, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249775000}, {"instrument": "META", "mid_signal": -35930, "gamma_signal": -1777, "vega_signal": -62743, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249780000}, {"instrument": "META", "mid_signal": -304239, "gamma_signal": 26087, "vega_signal": 72612, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249780000}, {"instrument": "META", "mid_signal": 11903, "gamma_signal": 2201, "vega_signal": 1696, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249785000}, {"instrument": "META", "mid_signal": -233986, "gamma_signal": -10229, "vega_signal": 100378, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249785000}, {"instrument": "META", "mid_signal": 134978, "gamma_signal": -19754, "vega_signal": 73245, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249790000}, {"instrument": "META", "mid_signal": -196697, "gamma_signal": 8221, "vega_signal": 156283, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249790000}, {"instrument": "META", "mid_signal": 159358, "gamma_signal": 10609, "vega_signal": 78760, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249795000}, {"instrument": "META", "mid_signal": -390230, "gamma_signal": 14155, "vega_signal": 111382, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249795000}, {"instrument": "META", "mid_signal": 107782, "gamma_signal": 22107, "vega_signal": 110518, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249800000}, {"instrument": "META", "mid_signal": 43673, "gamma_signal": 38277, "vega_signal": -186776, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249800000}, {"instrument": "META", "mid_signal": 78880, "gamma_signal": 4235, "vega_signal": -15633, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249805000}, {"instrument": "META", "mid_signal": -15814, "gamma_signal": 58, "vega_signal": 56988, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249805000}, {"instrument": "META", "mid_signal": 2212, "gamma_signal": 795, "vega_signal": 1026, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249810000}, {"instrument": "META", "mid_signal": -8403, "gamma_signal": -11803, "vega_signal": 230026, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249810000}, {"instrument": "META", "mid_signal": -343246, "gamma_signal": -70045, "vega_signal": -404821, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249815000}, {"instrument": "META", "mid_signal": 110216, "gamma_signal": -29513, "vega_signal": -25702, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249815000}, {"instrument": "META", "mid_signal": -174440, "gamma_signal": -7753, "vega_signal": -47633, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249820000}, {"instrument": "META", "mid_signal": 115316, "gamma_signal": -10050, "vega_signal": 325167, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249825000}, {"instrument": "META", "mid_signal": -66184, "gamma_signal": 13664, "vega_signal": 14569, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249825000}, {"instrument": "META", "mid_signal": 10085, "gamma_signal": 250, "vega_signal": -7162, "option_type": "C", "stock_price": 653.28, "utc_time": 1773249830000}, {"instrument": "META", "mid_signal": 25766, "gamma_signal": -9038, "vega_signal": -2604, "option_type": "P", "stock_price": 653.28, "utc_time": 1773249830000}, {"instrument": "META", "mid_signal": 161563, "gamma_signal": -6691, "vega_signal": 80662, "option_type": "C", "stock_price": 653.25, "utc_time": 1773249835000}, {"instrument": "META", "mid_signal": -62353, "gamma_signal": 2361, "vega_signal": 40226, "option_type": "P", "stock_price": 653.25, "utc_time": 1773249835000}, {"instrument": "META", "mid_signal": 44627, "gamma_signal": 12224, "vega_signal": 5415, "option_type": "C", "stock_price": 653.25, "utc_time": 1773249840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.25, "utc_time": 1773249840000}, {"instrument": "META", "mid_signal": -256582, "gamma_signal": -72774, "vega_signal": -131962, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249845000}, {"instrument": "META", "mid_signal": -210529, "gamma_signal": -2401, "vega_signal": 25732, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249845000}, {"instrument": "META", "mid_signal": -89499, "gamma_signal": 5401, "vega_signal": 18319, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249850000}, {"instrument": "META", "mid_signal": -130211, "gamma_signal": 45215, "vega_signal": 20607, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249850000}, {"instrument": "META", "mid_signal": -130318, "gamma_signal": -12885, "vega_signal": 20424, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249855000}, {"instrument": "META", "mid_signal": -274992, "gamma_signal": 8673, "vega_signal": 61217, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249855000}, {"instrument": "META", "mid_signal": -219829, "gamma_signal": -18201, "vega_signal": -46198, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249860000}, {"instrument": "META", "mid_signal": -270982, "gamma_signal": -26278, "vega_signal": -43081, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249865000}, {"instrument": "META", "mid_signal": -132713, "gamma_signal": 2257, "vega_signal": 348827, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249865000}, {"instrument": "META", "mid_signal": 247272, "gamma_signal": -929, "vega_signal": 17394, "option_type": "C", "stock_price": 653.13, "utc_time": 1773249870000}, {"instrument": "META", "mid_signal": -411945, "gamma_signal": 53926, "vega_signal": 21017, "option_type": "P", "stock_price": 653.13, "utc_time": 1773249870000}, {"instrument": "META", "mid_signal": 490474, "gamma_signal": -10121, "vega_signal": -4671, "option_type": "C", "stock_price": 653.13, "utc_time": 1773249875000}, {"instrument": "META", "mid_signal": 604601, "gamma_signal": -32309, "vega_signal": -299915, "option_type": "P", "stock_price": 653.21, "utc_time": 1773249875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.21, "utc_time": 1773249880000}, {"instrument": "META", "mid_signal": -68344, "gamma_signal": -65, "vega_signal": 12354, "option_type": "P", "stock_price": 653.21, "utc_time": 1773249880000}, {"instrument": "META", "mid_signal": 181021, "gamma_signal": -26335, "vega_signal": 94619, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249885000}, {"instrument": "META", "mid_signal": 202643, "gamma_signal": -7207, "vega_signal": -120649, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249885000}, {"instrument": "META", "mid_signal": 18701, "gamma_signal": 147, "vega_signal": -60694, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249890000}, {"instrument": "META", "mid_signal": 135289, "gamma_signal": -27435, "vega_signal": 48683, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249890000}, {"instrument": "META", "mid_signal": 229114, "gamma_signal": 42314, "vega_signal": -53904, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249895000}, {"instrument": "META", "mid_signal": 556745, "gamma_signal": -28107, "vega_signal": -315690, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249895000}, {"instrument": "META", "mid_signal": -124244, "gamma_signal": -12552, "vega_signal": 50675, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249900000}, {"instrument": "META", "mid_signal": 130097, "gamma_signal": -18358, "vega_signal": 7193, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249900000}, {"instrument": "META", "mid_signal": -115861, "gamma_signal": -17136, "vega_signal": -31823, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249905000}, {"instrument": "META", "mid_signal": -356073, "gamma_signal": 49948, "vega_signal": 57243, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249905000}, {"instrument": "META", "mid_signal": 37099, "gamma_signal": 11767, "vega_signal": -29082, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249910000}, {"instrument": "META", "mid_signal": 465727, "gamma_signal": -12295, "vega_signal": -242016, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249910000}, {"instrument": "META", "mid_signal": 178374, "gamma_signal": 20001, "vega_signal": 8857, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249915000}, {"instrument": "META", "mid_signal": -307266, "gamma_signal": 12762, "vega_signal": 76379, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249915000}, {"instrument": "META", "mid_signal": -344307, "gamma_signal": -61557, "vega_signal": 2309, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249920000}, {"instrument": "META", "mid_signal": -13535, "gamma_signal": 4604, "vega_signal": 2943, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249920000}, {"instrument": "META", "mid_signal": -275005, "gamma_signal": -10527, "vega_signal": -65432, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249925000}, {"instrument": "META", "mid_signal": -124820, "gamma_signal": -10920, "vega_signal": 60353, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249925000}, {"instrument": "META", "mid_signal": 38840, "gamma_signal": 4084, "vega_signal": 21998, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249930000}, {"instrument": "META", "mid_signal": 127779, "gamma_signal": -5574, "vega_signal": -96951, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249930000}, {"instrument": "META", "mid_signal": -38107, "gamma_signal": -6560, "vega_signal": -2869, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249935000}, {"instrument": "META", "mid_signal": 25906, "gamma_signal": 6639, "vega_signal": 5970, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249940000}, {"instrument": "META", "mid_signal": 36728, "gamma_signal": -13408, "vega_signal": -5917, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249940000}, {"instrument": "META", "mid_signal": -418520, "gamma_signal": -21595, "vega_signal": -678569, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249945000}, {"instrument": "META", "mid_signal": -97828, "gamma_signal": 7250, "vega_signal": 299345, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249945000}, {"instrument": "META", "mid_signal": 5565, "gamma_signal": -362, "vega_signal": 28610, "option_type": "C", "stock_price": 653.52, "utc_time": 1773249950000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": 4, "vega_signal": 824, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249950000}, {"instrument": "META", "mid_signal": -480814, "gamma_signal": -64844, "vega_signal": -125133, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249955000}, {"instrument": "META", "mid_signal": -30956, "gamma_signal": 5514, "vega_signal": 11483, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249955000}, {"instrument": "META", "mid_signal": 63841, "gamma_signal": -6245, "vega_signal": -55780, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249960000}, {"instrument": "META", "mid_signal": -39657, "gamma_signal": 407, "vega_signal": 1369, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249960000}, {"instrument": "META", "mid_signal": 158427, "gamma_signal": 4869, "vega_signal": 131372, "option_type": "C", "stock_price": 653.48, "utc_time": 1773249965000}, {"instrument": "META", "mid_signal": 232319, "gamma_signal": -2243, "vega_signal": -46805, "option_type": "P", "stock_price": 653.48, "utc_time": 1773249965000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -2, "vega_signal": -1046, "option_type": "C", "stock_price": 653.48, "utc_time": 1773249970000}, {"instrument": "META", "mid_signal": 14424, "gamma_signal": -5512, "vega_signal": -2517, "option_type": "P", "stock_price": 653.48, "utc_time": 1773249970000}, {"instrument": "META", "mid_signal": 17102, "gamma_signal": 63, "vega_signal": 13835, "option_type": "C", "stock_price": 653.48, "utc_time": 1773249975000}, {"instrument": "META", "mid_signal": -239309, "gamma_signal": 6037, "vega_signal": 25548, "option_type": "P", "stock_price": 653.48, "utc_time": 1773249975000}, {"instrument": "META", "mid_signal": 180902, "gamma_signal": 6120, "vega_signal": 53215, "option_type": "C", "stock_price": 653.51, "utc_time": 1773249980000}, {"instrument": "META", "mid_signal": 33450, "gamma_signal": 1393, "vega_signal": -18290, "option_type": "P", "stock_price": 653.51, "utc_time": 1773249980000}, {"instrument": "META", "mid_signal": -17117, "gamma_signal": -1137, "vega_signal": -34409, "option_type": "C", "stock_price": 653.51, "utc_time": 1773249985000}, {"instrument": "META", "mid_signal": 268966, "gamma_signal": -15366, "vega_signal": -126241, "option_type": "P", "stock_price": 653.51, "utc_time": 1773249985000}, {"instrument": "META", "mid_signal": -137965, "gamma_signal": -6650, "vega_signal": -115186, "option_type": "C", "stock_price": 653.51, "utc_time": 1773249990000}, {"instrument": "META", "mid_signal": -122224, "gamma_signal": 4143, "vega_signal": 59276, "option_type": "P", "stock_price": 653.51, "utc_time": 1773249990000}, {"instrument": "META", "mid_signal": -532478, "gamma_signal": -140309, "vega_signal": 235638, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249995000}, {"instrument": "META", "mid_signal": -26271, "gamma_signal": 608, "vega_signal": 93881, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249995000}, {"instrument": "META", "mid_signal": -3792961, "gamma_signal": -109238, "vega_signal": -2735006, "option_type": "C", "stock_price": 653.36, "utc_time": 1773250000000}, {"instrument": "META", "mid_signal": -355041, "gamma_signal": 19242, "vega_signal": 131113, "option_type": "P", "stock_price": 653.36, "utc_time": 1773250000000}, {"instrument": "META", "mid_signal": 68568, "gamma_signal": -601, "vega_signal": 39363, "option_type": "C", "stock_price": 653.24, "utc_time": 1773250005000}, {"instrument": "META", "mid_signal": -54686, "gamma_signal": 3787, "vega_signal": 25434, "option_type": "P", "stock_price": 653.24, "utc_time": 1773250005000}, {"instrument": "META", "mid_signal": 33413, "gamma_signal": -6206, "vega_signal": 14211, "option_type": "C", "stock_price": 653.24, "utc_time": 1773250010000}, {"instrument": "META", "mid_signal": -540173, "gamma_signal": 31333, "vega_signal": 253235, "option_type": "P", "stock_price": 653.24, "utc_time": 1773250010000}, {"instrument": "META", "mid_signal": -125032, "gamma_signal": -6066, "vega_signal": -96349, "option_type": "C", "stock_price": 653.24, "utc_time": 1773250015000}, {"instrument": "META", "mid_signal": -520162, "gamma_signal": 27594, "vega_signal": 229748, "option_type": "P", "stock_price": 653.24, "utc_time": 1773250015000}, {"instrument": "META", "mid_signal": -439854, "gamma_signal": -279891, "vega_signal": -132000, "option_type": "C", "stock_price": 653.41, "utc_time": 1773250020000}, {"instrument": "META", "mid_signal": 322507, "gamma_signal": -44082, "vega_signal": -78815, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250020000}, {"instrument": "META", "mid_signal": -107720, "gamma_signal": -29173, "vega_signal": 39720, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250025000}, {"instrument": "META", "mid_signal": 135327, "gamma_signal": -7829, "vega_signal": -63421, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250025000}, {"instrument": "META", "mid_signal": -114464, "gamma_signal": -6745, "vega_signal": -131247, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250030000}, {"instrument": "META", "mid_signal": 25694, "gamma_signal": -6597, "vega_signal": -2811, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250030000}, {"instrument": "META", "mid_signal": -1298549, "gamma_signal": -403149, "vega_signal": -442441, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250035000}, {"instrument": "META", "mid_signal": 122841, "gamma_signal": -6404, "vega_signal": -51626, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250035000}, {"instrument": "META", "mid_signal": -31277, "gamma_signal": -1227, "vega_signal": -20122, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250040000}, {"instrument": "META", "mid_signal": -235821, "gamma_signal": 5397, "vega_signal": 38196, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250040000}, {"instrument": "META", "mid_signal": -283019, "gamma_signal": -2937, "vega_signal": -432199, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250045000}, {"instrument": "META", "mid_signal": 14740, "gamma_signal": -8128, "vega_signal": 70624, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250050000}, {"instrument": "META", "mid_signal": 663714, "gamma_signal": -35479, "vega_signal": -194859, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250050000}, {"instrument": "META", "mid_signal": 312895, "gamma_signal": 4208, "vega_signal": 452236, "option_type": "C", "stock_price": 653.39, "utc_time": 1773250055000}, {"instrument": "META", "mid_signal": 293376, "gamma_signal": -14705, "vega_signal": -104056, "option_type": "P", "stock_price": 653.39, "utc_time": 1773250055000}, {"instrument": "META", "mid_signal": 1140599, "gamma_signal": 70202, "vega_signal": 1082843, "option_type": "C", "stock_price": 653.8, "utc_time": 1773250060000}, {"instrument": "META", "mid_signal": 1480237, "gamma_signal": -127231, "vega_signal": -924561, "option_type": "P", "stock_price": 653.8, "utc_time": 1773250060000}, {"instrument": "META", "mid_signal": 1468825, "gamma_signal": 36201, "vega_signal": 1999943, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250065000}, {"instrument": "META", "mid_signal": 159028, "gamma_signal": -19882, "vega_signal": 24464, "option_type": "P", "stock_price": 653.8, "utc_time": 1773250065000}, {"instrument": "META", "mid_signal": -219581, "gamma_signal": 7374, "vega_signal": -131358, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250070000}, {"instrument": "META", "mid_signal": -327950, "gamma_signal": 2257, "vega_signal": 897500, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250070000}, {"instrument": "META", "mid_signal": 545871, "gamma_signal": 25920, "vega_signal": 177013, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250075000}, {"instrument": "META", "mid_signal": 27121, "gamma_signal": -6682, "vega_signal": -2841, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250075000}, {"instrument": "META", "mid_signal": -55582, "gamma_signal": -2713, "vega_signal": 190245, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250080000}, {"instrument": "META", "mid_signal": 390052, "gamma_signal": -14143, "vega_signal": -111775, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250080000}, {"instrument": "META", "mid_signal": -28171, "gamma_signal": -4979, "vega_signal": -24460, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250085000}, {"instrument": "META", "mid_signal": -236310, "gamma_signal": -3806, "vega_signal": -58888, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250090000}, {"instrument": "META", "mid_signal": 45803, "gamma_signal": -1364, "vega_signal": -73818, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250090000}, {"instrument": "META", "mid_signal": -165563, "gamma_signal": 29848, "vega_signal": -178388, "option_type": "C", "stock_price": 653.64, "utc_time": 1773250095000}, {"instrument": "META", "mid_signal": -121356, "gamma_signal": 3603, "vega_signal": -371408, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250095000}, {"instrument": "META", "mid_signal": 86258, "gamma_signal": 5301, "vega_signal": -1392, "option_type": "C", "stock_price": 653.64, "utc_time": 1773250100000}, {"instrument": "META", "mid_signal": 133315, "gamma_signal": -6671, "vega_signal": -62445, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250100000}, {"instrument": "META", "mid_signal": -16216, "gamma_signal": -682, "vega_signal": -21346, "option_type": "C", "stock_price": 653.64, "utc_time": 1773250105000}, {"instrument": "META", "mid_signal": -69816, "gamma_signal": 3160, "vega_signal": 65483, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250105000}, {"instrument": "META", "mid_signal": 182574, "gamma_signal": 16756, "vega_signal": 175072, "option_type": "C", "stock_price": 653.76, "utc_time": 1773250110000}, {"instrument": "META", "mid_signal": 388147, "gamma_signal": -63618, "vega_signal": -26980, "option_type": "P", "stock_price": 653.76, "utc_time": 1773250110000}, {"instrument": "META", "mid_signal": -119073, "gamma_signal": -6042, "vega_signal": 37729, "option_type": "C", "stock_price": 653.76, "utc_time": 1773250115000}, {"instrument": "META", "mid_signal": -10075, "gamma_signal": 389, "vega_signal": 16015, "option_type": "P", "stock_price": 653.76, "utc_time": 1773250115000}, {"instrument": "META", "mid_signal": 168560, "gamma_signal": 7267, "vega_signal": -294054, "option_type": "C", "stock_price": 653.58, "utc_time": 1773250120000}, {"instrument": "META", "mid_signal": -142490, "gamma_signal": 1749, "vega_signal": 593455, "option_type": "P", "stock_price": 653.58, "utc_time": 1773250120000}, {"instrument": "META", "mid_signal": -10201, "gamma_signal": -1333, "vega_signal": -111735, "option_type": "C", "stock_price": 653.61, "utc_time": 1773250125000}, {"instrument": "META", "mid_signal": -29883, "gamma_signal": 398, "vega_signal": 54038, "option_type": "P", "stock_price": 653.61, "utc_time": 1773250125000}, {"instrument": "META", "mid_signal": 126339, "gamma_signal": 6093, "vega_signal": 96018, "option_type": "C", "stock_price": 653.52, "utc_time": 1773250130000}, {"instrument": "META", "mid_signal": 315572, "gamma_signal": -3703, "vega_signal": -111752, "option_type": "P", "stock_price": 653.61, "utc_time": 1773250130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.51, "utc_time": 1773250135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.51, "utc_time": 1773250135000}, {"instrument": "META", "mid_signal": 298876, "gamma_signal": 13873, "vega_signal": 116867, "option_type": "C", "stock_price": 653.51, "utc_time": 1773250140000}, {"instrument": "META", "mid_signal": 47402, "gamma_signal": 2095, "vega_signal": 153642, "option_type": "P", "stock_price": 653.48, "utc_time": 1773250140000}, {"instrument": "META", "mid_signal": -72276, "gamma_signal": -4834, "vega_signal": -85972, "option_type": "C", "stock_price": 653.48, "utc_time": 1773250145000}, {"instrument": "META", "mid_signal": -99172, "gamma_signal": 4867, "vega_signal": 38725, "option_type": "P", "stock_price": 653.48, "utc_time": 1773250145000}, {"instrument": "META", "mid_signal": 174585, "gamma_signal": 7629, "vega_signal": 64478, "option_type": "C", "stock_price": 653.44, "utc_time": 1773250150000}, {"instrument": "META", "mid_signal": -88729, "gamma_signal": -2313, "vega_signal": -34209, "option_type": "P", "stock_price": 653.44, "utc_time": 1773250150000}, {"instrument": "META", "mid_signal": -89181, "gamma_signal": -28112, "vega_signal": 39744, "option_type": "C", "stock_price": 653.44, "utc_time": 1773250155000}, {"instrument": "META", "mid_signal": -266760, "gamma_signal": 7410, "vega_signal": 2580207, "option_type": "P", "stock_price": 653.44, "utc_time": 1773250155000}, {"instrument": "META", "mid_signal": 124246, "gamma_signal": 5080, "vega_signal": 96165, "option_type": "C", "stock_price": 653.44, "utc_time": 1773250160000}, {"instrument": "META", "mid_signal": -278815, "gamma_signal": 16346, "vega_signal": 92354, "option_type": "P", "stock_price": 653.44, "utc_time": 1773250160000}, {"instrument": "META", "mid_signal": 328149, "gamma_signal": 16543, "vega_signal": 182638, "option_type": "C", "stock_price": 653.39, "utc_time": 1773250165000}, {"instrument": "META", "mid_signal": 121400, "gamma_signal": -6390, "vega_signal": -51566, "option_type": "P", "stock_price": 653.39, "utc_time": 1773250165000}, {"instrument": "META", "mid_signal": -55807, "gamma_signal": -3206, "vega_signal": -58141, "option_type": "C", "stock_price": 653.39, "utc_time": 1773250170000}, {"instrument": "META", "mid_signal": 118439, "gamma_signal": -6308, "vega_signal": -41547, "option_type": "P", "stock_price": 653.39, "utc_time": 1773250170000}, {"instrument": "META", "mid_signal": 49384, "gamma_signal": 18552, "vega_signal": -79338, "option_type": "C", "stock_price": 653.35, "utc_time": 1773250175000}, {"instrument": "META", "mid_signal": -97647, "gamma_signal": 15874, "vega_signal": 98063, "option_type": "P", "stock_price": 653.35, "utc_time": 1773250175000}, {"instrument": "META", "mid_signal": 138776, "gamma_signal": 7880, "vega_signal": -94577, "option_type": "C", "stock_price": 653.35, "utc_time": 1773250180000}, {"instrument": "META", "mid_signal": 33454, "gamma_signal": 622, "vega_signal": -250579, "option_type": "P", "stock_price": 653.35, "utc_time": 1773250180000}, {"instrument": "META", "mid_signal": -35658, "gamma_signal": -1068, "vega_signal": -60695, "option_type": "C", "stock_price": 653.29, "utc_time": 1773250185000}, {"instrument": "META", "mid_signal": -134256, "gamma_signal": 7686, "vega_signal": 63053, "option_type": "P", "stock_price": 653.29, "utc_time": 1773250185000}, {"instrument": "META", "mid_signal": -6969, "gamma_signal": -108, "vega_signal": -40918, "option_type": "C", "stock_price": 653.29, "utc_time": 1773250190000}, {"instrument": "META", "mid_signal": 283003, "gamma_signal": -28491, "vega_signal": -309789, "option_type": "P", "stock_price": 653.4, "utc_time": 1773250190000}, {"instrument": "META", "mid_signal": -237489, "gamma_signal": -11801, "vega_signal": -93953, "option_type": "C", "stock_price": 653.46, "utc_time": 1773250195000}, {"instrument": "META", "mid_signal": -636302, "gamma_signal": 39192, "vega_signal": 253320, "option_type": "P", "stock_price": 653.46, "utc_time": 1773250195000}, {"instrument": "META", "mid_signal": -267256, "gamma_signal": -19118, "vega_signal": -14727, "option_type": "C", "stock_price": 653.57, "utc_time": 1773250200000}, {"instrument": "META", "mid_signal": -6149, "gamma_signal": -5218, "vega_signal": -1767, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250200000}, {"instrument": "META", "mid_signal": 4415, "gamma_signal": 16994, "vega_signal": -95380, "option_type": "C", "stock_price": 653.57, "utc_time": 1773250205000}, {"instrument": "META", "mid_signal": 108681, "gamma_signal": -6270, "vega_signal": 14099, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250205000}, {"instrument": "META", "mid_signal": -99729, "gamma_signal": -2438, "vega_signal": -96289, "option_type": "C", "stock_price": 653.57, "utc_time": 1773250210000}, {"instrument": "META", "mid_signal": -83071, "gamma_signal": -17913, "vega_signal": 23245, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250210000}, {"instrument": "META", "mid_signal": 124399, "gamma_signal": 11780, "vega_signal": 40802, "option_type": "C", "stock_price": 653.615, "utc_time": 1773250215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250215000}, {"instrument": "META", "mid_signal": -570036, "gamma_signal": -35490, "vega_signal": -681583, "option_type": "C", "stock_price": 653.615, "utc_time": 1773250220000}, {"instrument": "META", "mid_signal": 469404, "gamma_signal": -129629, "vega_signal": -114603, "option_type": "P", "stock_price": 653.615, "utc_time": 1773250220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.615, "utc_time": 1773250225000}, {"instrument": "META", "mid_signal": -696396, "gamma_signal": 32707, "vega_signal": 257933, "option_type": "P", "stock_price": 653.615, "utc_time": 1773250225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250230000}, {"instrument": "META", "mid_signal": 210466, "gamma_signal": -65546, "vega_signal": 13457, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250230000}, {"instrument": "META", "mid_signal": -124954, "gamma_signal": -6069, "vega_signal": -96338, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250235000}, {"instrument": "META", "mid_signal": -13787, "gamma_signal": 502, "vega_signal": 19493, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250235000}, {"instrument": "META", "mid_signal": 239538, "gamma_signal": 113554, "vega_signal": -306135, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250240000}, {"instrument": "META", "mid_signal": 72114, "gamma_signal": -3803, "vega_signal": -464479, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250245000}, {"instrument": "META", "mid_signal": -17919, "gamma_signal": 299, "vega_signal": 45368, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250250000}, {"instrument": "META", "mid_signal": 27768, "gamma_signal": -1232, "vega_signal": -78966, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250250000}, {"instrument": "META", "mid_signal": 121851, "gamma_signal": 15268, "vega_signal": 30800, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250255000}, {"instrument": "META", "mid_signal": -14592, "gamma_signal": -4594, "vega_signal": 96494, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250255000}, {"instrument": "META", "mid_signal": -70134, "gamma_signal": -2705, "vega_signal": -394964, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250260000}, {"instrument": "META", "mid_signal": 30283, "gamma_signal": 18663, "vega_signal": 23764, "option_type": "P", "stock_price": 653.43, "utc_time": 1773250260000}, {"instrument": "META", "mid_signal": -6156, "gamma_signal": -2886, "vega_signal": -1529, "option_type": "C", "stock_price": 653.43, "utc_time": 1773250265000}, {"instrument": "META", "mid_signal": -46476, "gamma_signal": 4150, "vega_signal": 502151, "option_type": "P", "stock_price": 653.43, "utc_time": 1773250265000}, {"instrument": "META", "mid_signal": -386531, "gamma_signal": -33532, "vega_signal": -114332, "option_type": "C", "stock_price": 653.43, "utc_time": 1773250270000}, {"instrument": "META", "mid_signal": -399964, "gamma_signal": 46313, "vega_signal": 129774, "option_type": "P", "stock_price": 653.43, "utc_time": 1773250270000}, {"instrument": "META", "mid_signal": -214762, "gamma_signal": -55581, "vega_signal": -72050, "option_type": "C", "stock_price": 653.25, "utc_time": 1773250275000}, {"instrument": "META", "mid_signal": 113031, "gamma_signal": -10276, "vega_signal": -38644, "option_type": "P", "stock_price": 653.25, "utc_time": 1773250275000}, {"instrument": "META", "mid_signal": 76936, "gamma_signal": 201548, "vega_signal": -552749, "option_type": "C", "stock_price": 653.25, "utc_time": 1773250280000}, {"instrument": "META", "mid_signal": -652532, "gamma_signal": 159216, "vega_signal": 96775, "option_type": "P", "stock_price": 653.25, "utc_time": 1773250280000}, {"instrument": "META", "mid_signal": 220816, "gamma_signal": 63189, "vega_signal": 7103, "option_type": "C", "stock_price": 653.25, "utc_time": 1773250285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.25, "utc_time": 1773250285000}, {"instrument": "META", "mid_signal": -203355, "gamma_signal": -6814, "vega_signal": -324890, "option_type": "C", "stock_price": 653.07, "utc_time": 1773250290000}, {"instrument": "META", "mid_signal": -101725, "gamma_signal": 5908, "vega_signal": 42455, "option_type": "P", "stock_price": 653.07, "utc_time": 1773250290000}, {"instrument": "META", "mid_signal": 380838, "gamma_signal": 64692, "vega_signal": -971814, "option_type": "C", "stock_price": 653.17, "utc_time": 1773250295000}, {"instrument": "META", "mid_signal": 3288697, "gamma_signal": -126271, "vega_signal": -5374372, "option_type": "P", "stock_price": 653.35, "utc_time": 1773250295000}, {"instrument": "META", "mid_signal": 277833, "gamma_signal": 21092, "vega_signal": -623450, "option_type": "C", "stock_price": 653.62, "utc_time": 1773250300000}, {"instrument": "META", "mid_signal": -1396965, "gamma_signal": -6743, "vega_signal": 2450681, "option_type": "P", "stock_price": 653.62, "utc_time": 1773250300000}, {"instrument": "META", "mid_signal": 210497, "gamma_signal": 53219, "vega_signal": -620395, "option_type": "C", "stock_price": 653.64, "utc_time": 1773250305000}, {"instrument": "META", "mid_signal": -2701994, "gamma_signal": 230248, "vega_signal": 3512323, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250305000}, {"instrument": "META", "mid_signal": 20052, "gamma_signal": 1625, "vega_signal": -26544, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250310000}, {"instrument": "META", "mid_signal": -2130630, "gamma_signal": -3267, "vega_signal": 3562646, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250310000}, {"instrument": "META", "mid_signal": 251232, "gamma_signal": 22628, "vega_signal": 74561, "option_type": "C", "stock_price": 653.69, "utc_time": 1773250315000}, {"instrument": "META", "mid_signal": 116225, "gamma_signal": -44641, "vega_signal": -18723, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250315000}, {"instrument": "META", "mid_signal": 479123, "gamma_signal": 141111, "vega_signal": 68493, "option_type": "C", "stock_price": 653.74, "utc_time": 1773250320000}, {"instrument": "META", "mid_signal": 457274, "gamma_signal": -23413, "vega_signal": -116702, "option_type": "P", "stock_price": 653.74, "utc_time": 1773250320000}, {"instrument": "META", "mid_signal": 468263, "gamma_signal": 54269, "vega_signal": 77724, "option_type": "C", "stock_price": 653.74, "utc_time": 1773250325000}, {"instrument": "META", "mid_signal": 42736, "gamma_signal": -6411, "vega_signal": -2654, "option_type": "P", "stock_price": 653.75, "utc_time": 1773250325000}, {"instrument": "META", "mid_signal": 604792, "gamma_signal": 57127, "vega_signal": 808647, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250330000}, {"instrument": "META", "mid_signal": 22916, "gamma_signal": -10364, "vega_signal": 17772, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250330000}, {"instrument": "META", "mid_signal": 559886, "gamma_signal": 147068, "vega_signal": 177828, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250335000}, {"instrument": "META", "mid_signal": -211957, "gamma_signal": -23005, "vega_signal": 384608, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250335000}, {"instrument": "META", "mid_signal": 133046, "gamma_signal": 8109, "vega_signal": 92751, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250340000}, {"instrument": "META", "mid_signal": -35481, "gamma_signal": -12929, "vega_signal": 137013, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250340000}, {"instrument": "META", "mid_signal": -37342, "gamma_signal": -4853, "vega_signal": -69490, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250345000}, {"instrument": "META", "mid_signal": 1163, "gamma_signal": -107, "vega_signal": -1421, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250345000}, {"instrument": "META", "mid_signal": 264884, "gamma_signal": 14790, "vega_signal": 50177, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250350000}, {"instrument": "META", "mid_signal": -238299, "gamma_signal": 10044, "vega_signal": 363923, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250350000}, {"instrument": "META", "mid_signal": -275641, "gamma_signal": -19447, "vega_signal": -93818, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250355000}, {"instrument": "META", "mid_signal": 7967, "gamma_signal": 87, "vega_signal": -29492, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250355000}, {"instrument": "META", "mid_signal": 164592, "gamma_signal": 24701, "vega_signal": 69539, "option_type": "C", "stock_price": 653.69, "utc_time": 1773250360000}, {"instrument": "META", "mid_signal": 149954, "gamma_signal": -13026, "vega_signal": -91036, "option_type": "P", "stock_price": 653.69, "utc_time": 1773250360000}, {"instrument": "META", "mid_signal": 40860, "gamma_signal": 1724, "vega_signal": 34085, "option_type": "C", "stock_price": 653.69, "utc_time": 1773250365000}, {"instrument": "META", "mid_signal": -2325, "gamma_signal": 214, "vega_signal": 2841, "option_type": "P", "stock_price": 653.69, "utc_time": 1773250365000}, {"instrument": "META", "mid_signal": -35910, "gamma_signal": -5675, "vega_signal": 20281, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250370000}, {"instrument": "META", "mid_signal": -11663, "gamma_signal": 439, "vega_signal": 17610, "option_type": "P", "stock_price": 653.69, "utc_time": 1773250370000}, {"instrument": "META", "mid_signal": -23985, "gamma_signal": -6604, "vega_signal": -2700, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250375000}, {"instrument": "META", "mid_signal": 132845, "gamma_signal": -7621, "vega_signal": -62921, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250375000}, {"instrument": "META", "mid_signal": -57903, "gamma_signal": -6804, "vega_signal": -90630, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250380000}, {"instrument": "META", "mid_signal": -145621, "gamma_signal": -64757, "vega_signal": 98940, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250380000}, {"instrument": "META", "mid_signal": 1072350, "gamma_signal": 117799, "vega_signal": 990122, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250385000}, {"instrument": "META", "mid_signal": -111657, "gamma_signal": 13353, "vega_signal": -334748, "option_type": "C", "stock_price": 654, "utc_time": 1773250390000}, {"instrument": "META", "mid_signal": 154121, "gamma_signal": -23908, "vega_signal": 15941, "option_type": "P", "stock_price": 654, "utc_time": 1773250390000}, {"instrument": "META", "mid_signal": 546613, "gamma_signal": 78178, "vega_signal": -176806, "option_type": "C", "stock_price": 654.01, "utc_time": 1773250395000}, {"instrument": "META", "mid_signal": 3416830, "gamma_signal": -1196885, "vega_signal": -538894, "option_type": "P", "stock_price": 654.31, "utc_time": 1773250395000}, {"instrument": "META", "mid_signal": -110360, "gamma_signal": -15058, "vega_signal": -96532, "option_type": "C", "stock_price": 654.31, "utc_time": 1773250400000}, {"instrument": "META", "mid_signal": 75166, "gamma_signal": 230, "vega_signal": -158012, "option_type": "P", "stock_price": 654.31, "utc_time": 1773250400000}, {"instrument": "META", "mid_signal": 248408, "gamma_signal": 20056, "vega_signal": 189170, "option_type": "C", "stock_price": 654.32, "utc_time": 1773250405000}, {"instrument": "META", "mid_signal": 328669, "gamma_signal": -66095, "vega_signal": -21706, "option_type": "P", "stock_price": 654.32, "utc_time": 1773250405000}, {"instrument": "META", "mid_signal": 399203, "gamma_signal": 22333, "vega_signal": 425494, "option_type": "C", "stock_price": 654.43, "utc_time": 1773250410000}, {"instrument": "META", "mid_signal": 26246, "gamma_signal": -213, "vega_signal": -86183, "option_type": "P", "stock_price": 654.43, "utc_time": 1773250410000}, {"instrument": "META", "mid_signal": 454059, "gamma_signal": 30838, "vega_signal": 158832, "option_type": "C", "stock_price": 654.46, "utc_time": 1773250415000}, {"instrument": "META", "mid_signal": 56946, "gamma_signal": -12761, "vega_signal": -30073, "option_type": "P", "stock_price": 654.46, "utc_time": 1773250415000}, {"instrument": "META", "mid_signal": 413470, "gamma_signal": -1220, "vega_signal": 109651, "option_type": "C", "stock_price": 654.45, "utc_time": 1773250420000}, {"instrument": "META", "mid_signal": 254230, "gamma_signal": -40637, "vega_signal": -125210, "option_type": "P", "stock_price": 654.45, "utc_time": 1773250420000}, {"instrument": "META", "mid_signal": 53426, "gamma_signal": 3150, "vega_signal": 14368, "option_type": "C", "stock_price": 654.21, "utc_time": 1773250425000}, {"instrument": "META", "mid_signal": -185115, "gamma_signal": 16536, "vega_signal": 425395, "option_type": "P", "stock_price": 654.21, "utc_time": 1773250425000}, {"instrument": "META", "mid_signal": 714251, "gamma_signal": 47195, "vega_signal": 354620, "option_type": "C", "stock_price": 654.2, "utc_time": 1773250430000}, {"instrument": "META", "mid_signal": 50242, "gamma_signal": -7141, "vega_signal": -93387, "option_type": "P", "stock_price": 654.2, "utc_time": 1773250430000}, {"instrument": "META", "mid_signal": 111977, "gamma_signal": 7882, "vega_signal": -18447, "option_type": "C", "stock_price": 654.22, "utc_time": 1773250435000}, {"instrument": "META", "mid_signal": 80998, "gamma_signal": -31145, "vega_signal": -101412, "option_type": "P", "stock_price": 654.22, "utc_time": 1773250435000}, {"instrument": "META", "mid_signal": -323819, "gamma_signal": -19851, "vega_signal": -199992, "option_type": "C", "stock_price": 654.22, "utc_time": 1773250440000}, {"instrument": "META", "mid_signal": 253291, "gamma_signal": -68759, "vega_signal": -53185, "option_type": "P", "stock_price": 654.22, "utc_time": 1773250440000}, {"instrument": "META", "mid_signal": 675156, "gamma_signal": 125205, "vega_signal": -423849, "option_type": "C", "stock_price": 654.11, "utc_time": 1773250445000}, {"instrument": "META", "mid_signal": -3186495, "gamma_signal": 546834, "vega_signal": 706486, "option_type": "P", "stock_price": 654.11, "utc_time": 1773250445000}, {"instrument": "META", "mid_signal": 93640, "gamma_signal": 4660, "vega_signal": 38778, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250450000}, {"instrument": "META", "mid_signal": 2026, "gamma_signal": -185, "vega_signal": -2526, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250450000}, {"instrument": "META", "mid_signal": -70942, "gamma_signal": 4660, "vega_signal": -201561, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250455000}, {"instrument": "META", "mid_signal": -919, "gamma_signal": -329, "vega_signal": 9456, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250455000}, {"instrument": "META", "mid_signal": 224856, "gamma_signal": 31974, "vega_signal": 69825, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250460000}, {"instrument": "META", "mid_signal": -95303, "gamma_signal": 9874, "vega_signal": -89114, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250460000}, {"instrument": "META", "mid_signal": -281867, "gamma_signal": -12046, "vega_signal": -135127, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250465000}, {"instrument": "META", "mid_signal": -13897, "gamma_signal": 1681, "vega_signal": 4191, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250470000}, {"instrument": "META", "mid_signal": -325370, "gamma_signal": -20886, "vega_signal": -272134, "option_type": "C", "stock_price": 653.91, "utc_time": 1773250475000}, {"instrument": "META", "mid_signal": -120862, "gamma_signal": 13070, "vega_signal": 64018, "option_type": "P", "stock_price": 653.91, "utc_time": 1773250475000}, {"instrument": "META", "mid_signal": -228198, "gamma_signal": -9920, "vega_signal": -159259, "option_type": "C", "stock_price": 653.91, "utc_time": 1773250480000}, {"instrument": "META", "mid_signal": 982479, "gamma_signal": 551, "vega_signal": -865908, "option_type": "P", "stock_price": 653.91, "utc_time": 1773250480000}, {"instrument": "META", "mid_signal": 3222159, "gamma_signal": 52630, "vega_signal": 2383033, "option_type": "C", "stock_price": 653.9, "utc_time": 1773250485000}, {"instrument": "META", "mid_signal": -368352, "gamma_signal": 28644, "vega_signal": 171695, "option_type": "P", "stock_price": 653.9, "utc_time": 1773250485000}, {"instrument": "META", "mid_signal": -269829, "gamma_signal": 34923, "vega_signal": -241510, "option_type": "C", "stock_price": 653.9, "utc_time": 1773250490000}, {"instrument": "META", "mid_signal": 129056, "gamma_signal": -9719, "vega_signal": -88910, "option_type": "P", "stock_price": 653.9, "utc_time": 1773250490000}, {"instrument": "META", "mid_signal": -285097, "gamma_signal": -12114, "vega_signal": -255838, "option_type": "C", "stock_price": 653.9, "utc_time": 1773250495000}, {"instrument": "META", "mid_signal": 248982, "gamma_signal": -64760, "vega_signal": -46027, "option_type": "P", "stock_price": 653.9, "utc_time": 1773250495000}, {"instrument": "META", "mid_signal": -32762, "gamma_signal": 4544, "vega_signal": -46270, "option_type": "C", "stock_price": 654, "utc_time": 1773250500000}, {"instrument": "META", "mid_signal": 201543, "gamma_signal": -9525, "vega_signal": -86893, "option_type": "P", "stock_price": 654, "utc_time": 1773250500000}, {"instrument": "META", "mid_signal": -39854, "gamma_signal": -3459, "vega_signal": -23528, "option_type": "C", "stock_price": 654.05, "utc_time": 1773250505000}, {"instrument": "META", "mid_signal": 418904, "gamma_signal": -14939, "vega_signal": -114753, "option_type": "P", "stock_price": 654, "utc_time": 1773250505000}, {"instrument": "META", "mid_signal": 38657, "gamma_signal": 2355, "vega_signal": -107585, "option_type": "C", "stock_price": 654.05, "utc_time": 1773250510000}, {"instrument": "META", "mid_signal": 188114, "gamma_signal": -2459, "vega_signal": 170981, "option_type": "P", "stock_price": 654.05, "utc_time": 1773250510000}, {"instrument": "META", "mid_signal": 350545, "gamma_signal": -7481, "vega_signal": 261951, "option_type": "C", "stock_price": 654.05, "utc_time": 1773250515000}, {"instrument": "META", "mid_signal": 630050, "gamma_signal": -106370, "vega_signal": -127027, "option_type": "P", "stock_price": 654.05, "utc_time": 1773250515000}, {"instrument": "META", "mid_signal": 257820, "gamma_signal": 11178, "vega_signal": 75376, "option_type": "C", "stock_price": 654.05, "utc_time": 1773250520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.05, "utc_time": 1773250520000}, {"instrument": "META", "mid_signal": 793739, "gamma_signal": 46300, "vega_signal": 1383751, "option_type": "C", "stock_price": 654.11, "utc_time": 1773250525000}, {"instrument": "META", "mid_signal": 28386, "gamma_signal": -1658, "vega_signal": -22916, "option_type": "P", "stock_price": 654.12, "utc_time": 1773250525000}, {"instrument": "META", "mid_signal": 651219, "gamma_signal": 43294, "vega_signal": 149670, "option_type": "C", "stock_price": 654.25, "utc_time": 1773250530000}, {"instrument": "META", "mid_signal": 159977, "gamma_signal": -75062, "vega_signal": -19537, "option_type": "P", "stock_price": 654.2, "utc_time": 1773250530000}, {"instrument": "META", "mid_signal": 8745, "gamma_signal": 8321, "vega_signal": 138177, "option_type": "C", "stock_price": 654.25, "utc_time": 1773250535000}, {"instrument": "META", "mid_signal": -96883, "gamma_signal": 4009, "vega_signal": 498282, "option_type": "P", "stock_price": 654.25, "utc_time": 1773250535000}, {"instrument": "META", "mid_signal": 303013, "gamma_signal": 15923, "vega_signal": 43662, "option_type": "C", "stock_price": 654.25, "utc_time": 1773250540000}, {"instrument": "META", "mid_signal": -345238, "gamma_signal": 2122, "vega_signal": -3031, "option_type": "P", "stock_price": 654.25, "utc_time": 1773250540000}, {"instrument": "META", "mid_signal": -102150, "gamma_signal": -3843, "vega_signal": -141989, "option_type": "C", "stock_price": 654.25, "utc_time": 1773250545000}, {"instrument": "META", "mid_signal": -591307, "gamma_signal": 99550, "vega_signal": 41094, "option_type": "P", "stock_price": 654.25, "utc_time": 1773250545000}, {"instrument": "META", "mid_signal": 68496, "gamma_signal": -14078, "vega_signal": 88568, "option_type": "C", "stock_price": 654, "utc_time": 1773250550000}, {"instrument": "META", "mid_signal": -785153, "gamma_signal": 126486, "vega_signal": 128905, "option_type": "P", "stock_price": 654.25, "utc_time": 1773250550000}, {"instrument": "META", "mid_signal": -792879, "gamma_signal": -45889, "vega_signal": -1415663, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250555000}, {"instrument": "META", "mid_signal": -263278, "gamma_signal": 16109, "vega_signal": 176853, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250555000}, {"instrument": "META", "mid_signal": -359284, "gamma_signal": -133959, "vega_signal": 38936, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250560000}, {"instrument": "META", "mid_signal": 239896, "gamma_signal": 2298, "vega_signal": -77586, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250560000}, {"instrument": "META", "mid_signal": -164195, "gamma_signal": -13438, "vega_signal": 72383, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250565000}, {"instrument": "META", "mid_signal": 574305, "gamma_signal": -9618, "vega_signal": -126679, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250565000}, {"instrument": "META", "mid_signal": 93752, "gamma_signal": -1719, "vega_signal": -18971, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250570000}, {"instrument": "META", "mid_signal": -199008, "gamma_signal": 33246, "vega_signal": 48970, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250570000}, {"instrument": "META", "mid_signal": 44602, "gamma_signal": 3830, "vega_signal": 68717, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250575000}, {"instrument": "META", "mid_signal": -1666, "gamma_signal": 835, "vega_signal": 421, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250575000}, {"instrument": "META", "mid_signal": -119776, "gamma_signal": -5275, "vega_signal": -139553, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250580000}, {"instrument": "META", "mid_signal": 334033, "gamma_signal": -63146, "vega_signal": -1637, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250580000}, {"instrument": "META", "mid_signal": -246195, "gamma_signal": -10183, "vega_signal": -206287, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250585000}, {"instrument": "META", "mid_signal": 29387, "gamma_signal": -183, "vega_signal": 13681, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250585000}, {"instrument": "META", "mid_signal": -334495, "gamma_signal": -25112, "vega_signal": -209069, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250590000}, {"instrument": "META", "mid_signal": -2594, "gamma_signal": 242, "vega_signal": 2777, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250590000}, {"instrument": "META", "mid_signal": -198197, "gamma_signal": -20097, "vega_signal": -322928, "option_type": "C", "stock_price": 653.72, "utc_time": 1773250595000}, {"instrument": "META", "mid_signal": -231614, "gamma_signal": 69605, "vega_signal": -140209, "option_type": "P", "stock_price": 653.72, "utc_time": 1773250595000}, {"instrument": "META", "mid_signal": -94924, "gamma_signal": -11636, "vega_signal": 16056, "option_type": "C", "stock_price": 653.72, "utc_time": 1773250600000}, {"instrument": "META", "mid_signal": -1942455, "gamma_signal": 5910, "vega_signal": 3298880, "option_type": "P", "stock_price": 653.72, "utc_time": 1773250600000}, {"instrument": "META", "mid_signal": -197719, "gamma_signal": -19090, "vega_signal": -75772, "option_type": "C", "stock_price": 653.57, "utc_time": 1773250605000}, {"instrument": "META", "mid_signal": -3054052, "gamma_signal": -13398, "vega_signal": 5165912, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250605000}, {"instrument": "META", "mid_signal": 329815, "gamma_signal": 21314, "vega_signal": 224326, "option_type": "C", "stock_price": 653.45, "utc_time": 1773250610000}, {"instrument": "META", "mid_signal": -1629408, "gamma_signal": 56313, "vega_signal": 2280166, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250610000}, {"instrument": "META", "mid_signal": -462912, "gamma_signal": -19368, "vega_signal": -631849, "option_type": "C", "stock_price": 653.33, "utc_time": 1773250615000}, {"instrument": "META", "mid_signal": -8877012, "gamma_signal": 232477, "vega_signal": 13580463, "option_type": "P", "stock_price": 653.33, "utc_time": 1773250615000}, {"instrument": "META", "mid_signal": -85057, "gamma_signal": -12343, "vega_signal": 14687, "option_type": "C", "stock_price": 653.33, "utc_time": 1773250620000}, {"instrument": "META", "mid_signal": -528762, "gamma_signal": 73566, "vega_signal": 95631, "option_type": "P", "stock_price": 653.33, "utc_time": 1773250620000}, {"instrument": "META", "mid_signal": 147386, "gamma_signal": -28065, "vega_signal": 23933, "option_type": "C", "stock_price": 653.1, "utc_time": 1773250625000}, {"instrument": "META", "mid_signal": -169380, "gamma_signal": 83427, "vega_signal": -33119, "option_type": "P", "stock_price": 653.1, "utc_time": 1773250625000}, {"instrument": "META", "mid_signal": 467267, "gamma_signal": 80475, "vega_signal": 115851, "option_type": "C", "stock_price": 652.88, "utc_time": 1773250630000}, {"instrument": "META", "mid_signal": -433287, "gamma_signal": -36269, "vega_signal": 920434, "option_type": "P", "stock_price": 652.88, "utc_time": 1773250630000}, {"instrument": "META", "mid_signal": 16116, "gamma_signal": 8521, "vega_signal": 45885, "option_type": "C", "stock_price": 652.88, "utc_time": 1773250635000}, {"instrument": "META", "mid_signal": -237890, "gamma_signal": -1388, "vega_signal": 250649, "option_type": "P", "stock_price": 652.75, "utc_time": 1773250635000}, {"instrument": "META", "mid_signal": -616193, "gamma_signal": -82885, "vega_signal": 111500, "option_type": "C", "stock_price": 652.75, "utc_time": 1773250640000}, {"instrument": "META", "mid_signal": 205433, "gamma_signal": 19490, "vega_signal": -220407, "option_type": "P", "stock_price": 652.75, "utc_time": 1773250640000}, {"instrument": "META", "mid_signal": 440402, "gamma_signal": 29565, "vega_signal": 107879, "option_type": "C", "stock_price": 652.91, "utc_time": 1773250645000}, {"instrument": "META", "mid_signal": -717209, "gamma_signal": 321291, "vega_signal": 112111, "option_type": "P", "stock_price": 652.91, "utc_time": 1773250645000}, {"instrument": "META", "mid_signal": -343407, "gamma_signal": -51151, "vega_signal": -212073, "option_type": "C", "stock_price": 652.96, "utc_time": 1773250650000}, {"instrument": "META", "mid_signal": -26300, "gamma_signal": 141662, "vega_signal": 44119, "option_type": "P", "stock_price": 652.96, "utc_time": 1773250650000}, {"instrument": "META", "mid_signal": -3744629, "gamma_signal": -107891, "vega_signal": -2582718, "option_type": "C", "stock_price": 652.71, "utc_time": 1773250655000}, {"instrument": "META", "mid_signal": -1207348, "gamma_signal": 245349, "vega_signal": 139149, "option_type": "P", "stock_price": 652.71, "utc_time": 1773250655000}, {"instrument": "META", "mid_signal": -417053, "gamma_signal": -11993, "vega_signal": -647090, "option_type": "C", "stock_price": 652.64, "utc_time": 1773250660000}, {"instrument": "META", "mid_signal": -996788, "gamma_signal": 164938, "vega_signal": 198239, "option_type": "P", "stock_price": 652.64, "utc_time": 1773250660000}, {"instrument": "META", "mid_signal": -50373, "gamma_signal": -22559, "vega_signal": 210541, "option_type": "C", "stock_price": 652.5, "utc_time": 1773250665000}, {"instrument": "META", "mid_signal": -565578, "gamma_signal": 87207, "vega_signal": 415572, "option_type": "P", "stock_price": 652.5, "utc_time": 1773250665000}, {"instrument": "META", "mid_signal": -185855, "gamma_signal": -11891, "vega_signal": -285386, "option_type": "C", "stock_price": 652, "utc_time": 1773250670000}, {"instrument": "META", "mid_signal": 9199660, "gamma_signal": -3416489, "vega_signal": -1249583, "option_type": "P", "stock_price": 652, "utc_time": 1773250670000}, {"instrument": "META", "mid_signal": -389079, "gamma_signal": -54781, "vega_signal": -596201, "option_type": "C", "stock_price": 652, "utc_time": 1773250675000}, {"instrument": "META", "mid_signal": -9489409, "gamma_signal": 341907, "vega_signal": 9746382, "option_type": "P", "stock_price": 652, "utc_time": 1773250675000}, {"instrument": "META", "mid_signal": 16148, "gamma_signal": -33930, "vega_signal": 78151, "option_type": "C", "stock_price": 651.78, "utc_time": 1773250680000}, {"instrument": "META", "mid_signal": 832369, "gamma_signal": -140500, "vega_signal": -244730, "option_type": "P", "stock_price": 651.78, "utc_time": 1773250680000}, {"instrument": "META", "mid_signal": 516525, "gamma_signal": 45205, "vega_signal": 343986, "option_type": "C", "stock_price": 651.93, "utc_time": 1773250685000}, {"instrument": "META", "mid_signal": 1951877, "gamma_signal": -140889, "vega_signal": -1781019, "option_type": "P", "stock_price": 651.93, "utc_time": 1773250685000}, {"instrument": "META", "mid_signal": -20750, "gamma_signal": -17227, "vega_signal": -5105, "option_type": "C", "stock_price": 651.93, "utc_time": 1773250690000}, {"instrument": "META", "mid_signal": -383514, "gamma_signal": 61528, "vega_signal": 113373, "option_type": "P", "stock_price": 651.93, "utc_time": 1773250690000}, {"instrument": "META", "mid_signal": -465994, "gamma_signal": -187058, "vega_signal": -53926, "option_type": "C", "stock_price": 651.87, "utc_time": 1773250695000}, {"instrument": "META", "mid_signal": -812213, "gamma_signal": 77160, "vega_signal": 426121, "option_type": "P", "stock_price": 651.87, "utc_time": 1773250695000}, {"instrument": "META", "mid_signal": -971618, "gamma_signal": -343506, "vega_signal": -250660, "option_type": "C", "stock_price": 651.17, "utc_time": 1773250700000}, {"instrument": "META", "mid_signal": 761583, "gamma_signal": -55575, "vega_signal": 232860, "option_type": "P", "stock_price": 651.17, "utc_time": 1773250700000}, {"instrument": "META", "mid_signal": 364241, "gamma_signal": 1611, "vega_signal": 608782, "option_type": "C", "stock_price": 651.17, "utc_time": 1773250705000}, {"instrument": "META", "mid_signal": -65133, "gamma_signal": 163404, "vega_signal": -98432, "option_type": "P", "stock_price": 651.17, "utc_time": 1773250705000}, {"instrument": "META", "mid_signal": 158102, "gamma_signal": 59079, "vega_signal": 35444, "option_type": "C", "stock_price": 651.5, "utc_time": 1773250710000}, {"instrument": "META", "mid_signal": 460120, "gamma_signal": -13663, "vega_signal": -264873, "option_type": "P", "stock_price": 651.5, "utc_time": 1773250710000}, {"instrument": "META", "mid_signal": -86110, "gamma_signal": 13332, "vega_signal": -11897, "option_type": "C", "stock_price": 651.5, "utc_time": 1773250715000}, {"instrument": "META", "mid_signal": 1474997, "gamma_signal": -135124, "vega_signal": -686434, "option_type": "P", "stock_price": 651.5, "utc_time": 1773250715000}, {"instrument": "META", "mid_signal": 54548, "gamma_signal": 3585, "vega_signal": 95165, "option_type": "C", "stock_price": 651.5, "utc_time": 1773250720000}, {"instrument": "META", "mid_signal": -345292, "gamma_signal": 62364, "vega_signal": 82231, "option_type": "P", "stock_price": 651.5, "utc_time": 1773250720000}, {"instrument": "META", "mid_signal": 58512, "gamma_signal": 18313, "vega_signal": 20505, "option_type": "C", "stock_price": 651.38, "utc_time": 1773250725000}, {"instrument": "META", "mid_signal": 186321, "gamma_signal": -9153, "vega_signal": -176354, "option_type": "P", "stock_price": 651.38, "utc_time": 1773250725000}, {"instrument": "META", "mid_signal": 456983, "gamma_signal": 63899, "vega_signal": 180525, "option_type": "C", "stock_price": 651.38, "utc_time": 1773250730000}, {"instrument": "META", "mid_signal": -1230918, "gamma_signal": 121028, "vega_signal": 672653, "option_type": "P", "stock_price": 651.38, "utc_time": 1773250730000}, {"instrument": "META", "mid_signal": 15767, "gamma_signal": 13121, "vega_signal": -1296, "option_type": "C", "stock_price": 651.38, "utc_time": 1773250735000}, {"instrument": "META", "mid_signal": -168288, "gamma_signal": 38358, "vega_signal": 1576, "option_type": "P", "stock_price": 651.38, "utc_time": 1773250735000}, {"instrument": "META", "mid_signal": 1545804, "gamma_signal": 515570, "vega_signal": 331251, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250740000}, {"instrument": "META", "mid_signal": 181549, "gamma_signal": -9486, "vega_signal": -193213, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250740000}, {"instrument": "META", "mid_signal": 648262, "gamma_signal": 61807, "vega_signal": 63737, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250745000}, {"instrument": "META", "mid_signal": 2601259, "gamma_signal": -91444, "vega_signal": -1216783, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250745000}, {"instrument": "META", "mid_signal": 607534, "gamma_signal": 17397, "vega_signal": 490553, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250750000}, {"instrument": "META", "mid_signal": 199612, "gamma_signal": -11249, "vega_signal": -357850, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250750000}, {"instrument": "META", "mid_signal": -536848, "gamma_signal": -178298, "vega_signal": -177050, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250755000}, {"instrument": "META", "mid_signal": -104027, "gamma_signal": 10556, "vega_signal": 67552, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250755000}, {"instrument": "META", "mid_signal": 498179, "gamma_signal": 14984, "vega_signal": 469989, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250760000}, {"instrument": "META", "mid_signal": 63865, "gamma_signal": -1094, "vega_signal": -170287, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250760000}, {"instrument": "META", "mid_signal": 206818, "gamma_signal": 19481, "vega_signal": 53633, "option_type": "C", "stock_price": 652.68, "utc_time": 1773250765000}, {"instrument": "META", "mid_signal": 55121, "gamma_signal": -6381, "vega_signal": -92148, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250765000}, {"instrument": "META", "mid_signal": 105176, "gamma_signal": 7840, "vega_signal": -28807, "option_type": "C", "stock_price": 652.65, "utc_time": 1773250770000}, {"instrument": "META", "mid_signal": -97074, "gamma_signal": -9859, "vega_signal": 8018, "option_type": "P", "stock_price": 652.65, "utc_time": 1773250770000}, {"instrument": "META", "mid_signal": 194568, "gamma_signal": 121040, "vega_signal": -108613, "option_type": "C", "stock_price": 652.65, "utc_time": 1773250775000}, {"instrument": "META", "mid_signal": 43953, "gamma_signal": -3284, "vega_signal": 15353, "option_type": "P", "stock_price": 652.65, "utc_time": 1773250775000}, {"instrument": "META", "mid_signal": 542269, "gamma_signal": 87435, "vega_signal": 190888, "option_type": "C", "stock_price": 652.6, "utc_time": 1773250780000}, {"instrument": "META", "mid_signal": 49768, "gamma_signal": -4743, "vega_signal": -2152, "option_type": "P", "stock_price": 652.6, "utc_time": 1773250780000}, {"instrument": "META", "mid_signal": 27123, "gamma_signal": -3874, "vega_signal": 482374, "option_type": "C", "stock_price": 652.6, "utc_time": 1773250785000}, {"instrument": "META", "mid_signal": -10381509, "gamma_signal": 347694, "vega_signal": 17149717, "option_type": "P", "stock_price": 652.6, "utc_time": 1773250785000}, {"instrument": "META", "mid_signal": -124166, "gamma_signal": -1721, "vega_signal": -98111, "option_type": "C", "stock_price": 652.44, "utc_time": 1773250790000}, {"instrument": "META", "mid_signal": -159838, "gamma_signal": 3409, "vega_signal": 102876, "option_type": "P", "stock_price": 652.44, "utc_time": 1773250790000}, {"instrument": "META", "mid_signal": -150343, "gamma_signal": 6577, "vega_signal": -102567, "option_type": "C", "stock_price": 652.44, "utc_time": 1773250795000}, {"instrument": "META", "mid_signal": 78648, "gamma_signal": -3889, "vega_signal": -726, "option_type": "P", "stock_price": 652.44, "utc_time": 1773250795000}, {"instrument": "META", "mid_signal": 364317, "gamma_signal": 143705, "vega_signal": 103990, "option_type": "C", "stock_price": 652.44, "utc_time": 1773250800000}, {"instrument": "META", "mid_signal": 694534, "gamma_signal": -124881, "vega_signal": -32676, "option_type": "P", "stock_price": 652.44, "utc_time": 1773250800000}, {"instrument": "META", "mid_signal": 3487676, "gamma_signal": 112977, "vega_signal": 3081560, "option_type": "C", "stock_price": 653.05, "utc_time": 1773250805000}, {"instrument": "META", "mid_signal": 7653, "gamma_signal": -7558, "vega_signal": -121438, "option_type": "P", "stock_price": 653.05, "utc_time": 1773250805000}, {"instrument": "META", "mid_signal": 1351511, "gamma_signal": 335512, "vega_signal": 434664, "option_type": "C", "stock_price": 653.05, "utc_time": 1773250810000}, {"instrument": "META", "mid_signal": 1138145, "gamma_signal": -148698, "vega_signal": -35143, "option_type": "P", "stock_price": 653.05, "utc_time": 1773250810000}, {"instrument": "META", "mid_signal": -8174494, "gamma_signal": -526987, "vega_signal": -459493, "option_type": "C", "stock_price": 653.45, "utc_time": 1773250815000}, {"instrument": "META", "mid_signal": -55390, "gamma_signal": -1211, "vega_signal": 210179, "option_type": "P", "stock_price": 653.45, "utc_time": 1773250815000}, {"instrument": "META", "mid_signal": -185226, "gamma_signal": -42919, "vega_signal": 29158, "option_type": "C", "stock_price": 653.5, "utc_time": 1773250820000}, {"instrument": "META", "mid_signal": 4424, "gamma_signal": -1601, "vega_signal": -87591, "option_type": "P", "stock_price": 653.5, "utc_time": 1773250820000}, {"instrument": "META", "mid_signal": 284895, "gamma_signal": 14164, "vega_signal": 169581, "option_type": "C", "stock_price": 653.3, "utc_time": 1773250825000}, {"instrument": "META", "mid_signal": -120822, "gamma_signal": -2638, "vega_signal": 125695, "option_type": "P", "stock_price": 653.32, "utc_time": 1773250825000}, {"instrument": "META", "mid_signal": -249549, "gamma_signal": 12534, "vega_signal": -115622, "option_type": "C", "stock_price": 653.3, "utc_time": 1773250830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.3, "utc_time": 1773250830000}, {"instrument": "META", "mid_signal": -271372, "gamma_signal": -6723, "vega_signal": -63447, "option_type": "C", "stock_price": 653.16, "utc_time": 1773250835000}, {"instrument": "META", "mid_signal": -420589, "gamma_signal": 8563, "vega_signal": 985360, "option_type": "P", "stock_price": 653.16, "utc_time": 1773250835000}, {"instrument": "META", "mid_signal": -14110, "gamma_signal": -4451, "vega_signal": -201, "option_type": "C", "stock_price": 653.16, "utc_time": 1773250840000}, {"instrument": "META", "mid_signal": -1241813, "gamma_signal": 99418, "vega_signal": 176769, "option_type": "P", "stock_price": 653.16, "utc_time": 1773250840000}, {"instrument": "META", "mid_signal": -55194, "gamma_signal": -13631, "vega_signal": 83295, "option_type": "C", "stock_price": 653.16, "utc_time": 1773250845000}, {"instrument": "META", "mid_signal": -250672, "gamma_signal": 50969, "vega_signal": 47557, "option_type": "P", "stock_price": 653.16, "utc_time": 1773250845000}, {"instrument": "META", "mid_signal": -1461208, "gamma_signal": -29963, "vega_signal": -562534, "option_type": "C", "stock_price": 652.62, "utc_time": 1773250850000}, {"instrument": "META", "mid_signal": 10712, "gamma_signal": -5592, "vega_signal": 4366, "option_type": "P", "stock_price": 652.62, "utc_time": 1773250850000}, {"instrument": "META", "mid_signal": -251154, "gamma_signal": -33410, "vega_signal": -90037, "option_type": "C", "stock_price": 652.62, "utc_time": 1773250855000}, {"instrument": "META", "mid_signal": 225761, "gamma_signal": -108702, "vega_signal": 185110, "option_type": "P", "stock_price": 652.62, "utc_time": 1773250855000}, {"instrument": "META", "mid_signal": -242924, "gamma_signal": -4821, "vega_signal": -305256, "option_type": "C", "stock_price": 652.62, "utc_time": 1773250860000}, {"instrument": "META", "mid_signal": 312012, "gamma_signal": 9199, "vega_signal": -239115, "option_type": "P", "stock_price": 652.62, "utc_time": 1773250860000}, {"instrument": "META", "mid_signal": 218022, "gamma_signal": 9139, "vega_signal": 154402, "option_type": "C", "stock_price": 652.37, "utc_time": 1773250865000}, {"instrument": "META", "mid_signal": -1078096, "gamma_signal": 194027, "vega_signal": 154645, "option_type": "P", "stock_price": 652.37, "utc_time": 1773250865000}, {"instrument": "META", "mid_signal": -721017, "gamma_signal": -64490, "vega_signal": -357017, "option_type": "C", "stock_price": 652.31, "utc_time": 1773250870000}, {"instrument": "META", "mid_signal": -283875, "gamma_signal": 23982, "vega_signal": 90701, "option_type": "P", "stock_price": 652.37, "utc_time": 1773250870000}, {"instrument": "META", "mid_signal": 75407, "gamma_signal": -8991, "vega_signal": 25074, "option_type": "C", "stock_price": 652.31, "utc_time": 1773250875000}, {"instrument": "META", "mid_signal": 198288, "gamma_signal": -180744, "vega_signal": 41654, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250875000}, {"instrument": "META", "mid_signal": -989520, "gamma_signal": -71008, "vega_signal": -385979, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250880000}, {"instrument": "META", "mid_signal": -130393, "gamma_signal": 10557, "vega_signal": 94109, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250880000}, {"instrument": "META", "mid_signal": -748177, "gamma_signal": -102796, "vega_signal": -234799, "option_type": "C", "stock_price": 652.18, "utc_time": 1773250885000}, {"instrument": "META", "mid_signal": -1142031, "gamma_signal": 222951, "vega_signal": 396258, "option_type": "P", "stock_price": 652.18, "utc_time": 1773250885000}, {"instrument": "META", "mid_signal": 390030, "gamma_signal": 16963, "vega_signal": 222040, "option_type": "C", "stock_price": 652.18, "utc_time": 1773250890000}, {"instrument": "META", "mid_signal": 13435, "gamma_signal": -1435, "vega_signal": 22547, "option_type": "P", "stock_price": 652.18, "utc_time": 1773250890000}, {"instrument": "META", "mid_signal": 249448, "gamma_signal": 1136, "vega_signal": 257849, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250895000}, {"instrument": "META", "mid_signal": 73994, "gamma_signal": -40042, "vega_signal": 135304, "option_type": "P", "stock_price": 652.51, "utc_time": 1773250895000}, {"instrument": "META", "mid_signal": 324979, "gamma_signal": 19995, "vega_signal": 4511, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250900000}, {"instrument": "META", "mid_signal": -274496, "gamma_signal": 33677, "vega_signal": 182827, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250900000}, {"instrument": "META", "mid_signal": 150273, "gamma_signal": 5061, "vega_signal": -29984, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250905000}, {"instrument": "META", "mid_signal": 259460, "gamma_signal": -13144, "vega_signal": -120260, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250905000}, {"instrument": "META", "mid_signal": 1099103, "gamma_signal": 53628, "vega_signal": 2233171, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250910000}, {"instrument": "META", "mid_signal": -138212, "gamma_signal": 6002, "vega_signal": 62732, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250910000}, {"instrument": "META", "mid_signal": -190860, "gamma_signal": -8136, "vega_signal": 16472, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250915000}, {"instrument": "META", "mid_signal": -109683, "gamma_signal": 6167, "vega_signal": 64913, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250915000}, {"instrument": "META", "mid_signal": -252346, "gamma_signal": -15912, "vega_signal": -161554, "option_type": "C", "stock_price": 652.31, "utc_time": 1773250920000}, {"instrument": "META", "mid_signal": -131234, "gamma_signal": 45158, "vega_signal": -89563, "option_type": "P", "stock_price": 652.31, "utc_time": 1773250920000}, {"instrument": "META", "mid_signal": 65451, "gamma_signal": 1233, "vega_signal": 73712, "option_type": "C", "stock_price": 652.31, "utc_time": 1773250925000}, {"instrument": "META", "mid_signal": -574015, "gamma_signal": 18018, "vega_signal": 890904, "option_type": "P", "stock_price": 652.31, "utc_time": 1773250925000}, {"instrument": "META", "mid_signal": -1375268, "gamma_signal": -236315, "vega_signal": -750506, "option_type": "C", "stock_price": 652, "utc_time": 1773250930000}, {"instrument": "META", "mid_signal": -446679, "gamma_signal": 30391, "vega_signal": 52818, "option_type": "P", "stock_price": 652, "utc_time": 1773250930000}, {"instrument": "META", "mid_signal": -640502, "gamma_signal": -47079, "vega_signal": -404945, "option_type": "C", "stock_price": 652, "utc_time": 1773250935000}, {"instrument": "META", "mid_signal": -826280, "gamma_signal": 38460, "vega_signal": 439416, "option_type": "P", "stock_price": 652, "utc_time": 1773250935000}, {"instrument": "META", "mid_signal": 191356, "gamma_signal": 35827, "vega_signal": 89140, "option_type": "C", "stock_price": 652, "utc_time": 1773250940000}, {"instrument": "META", "mid_signal": -942950, "gamma_signal": 231515, "vega_signal": 163200, "option_type": "P", "stock_price": 652, "utc_time": 1773250940000}, {"instrument": "META", "mid_signal": -218794, "gamma_signal": -15627, "vega_signal": -98336, "option_type": "C", "stock_price": 652, "utc_time": 1773250945000}, {"instrument": "META", "mid_signal": 28323, "gamma_signal": -1498, "vega_signal": -12690, "option_type": "P", "stock_price": 652, "utc_time": 1773250945000}, {"instrument": "META", "mid_signal": -19505, "gamma_signal": -2176, "vega_signal": -17052, "option_type": "C", "stock_price": 652, "utc_time": 1773250950000}, {"instrument": "META", "mid_signal": 416115, "gamma_signal": -13432, "vega_signal": -161765, "option_type": "P", "stock_price": 652, "utc_time": 1773250950000}, {"instrument": "META", "mid_signal": -65651, "gamma_signal": 3547, "vega_signal": -232260, "option_type": "C", "stock_price": 651.995, "utc_time": 1773250955000}, {"instrument": "META", "mid_signal": 408282, "gamma_signal": -93231, "vega_signal": 89340, "option_type": "P", "stock_price": 651.995, "utc_time": 1773250955000}, {"instrument": "META", "mid_signal": 26117, "gamma_signal": 3654, "vega_signal": 20280, "option_type": "C", "stock_price": 651.995, "utc_time": 1773250960000}, {"instrument": "META", "mid_signal": 403699, "gamma_signal": -72982, "vega_signal": -15257, "option_type": "P", "stock_price": 651.995, "utc_time": 1773250960000}, {"instrument": "META", "mid_signal": 52955, "gamma_signal": 40, "vega_signal": 156503, "option_type": "C", "stock_price": 651.995, "utc_time": 1773250965000}, {"instrument": "META", "mid_signal": 114179, "gamma_signal": -9015, "vega_signal": -3681, "option_type": "P", "stock_price": 651.995, "utc_time": 1773250965000}, {"instrument": "META", "mid_signal": -166634, "gamma_signal": -24584, "vega_signal": -220308, "option_type": "C", "stock_price": 652.24, "utc_time": 1773250970000}, {"instrument": "META", "mid_signal": -225549, "gamma_signal": -7055, "vega_signal": 129300, "option_type": "P", "stock_price": 652.24, "utc_time": 1773250970000}, {"instrument": "META", "mid_signal": -1083, "gamma_signal": -64, "vega_signal": -3690, "option_type": "C", "stock_price": 652.15, "utc_time": 1773250975000}, {"instrument": "META", "mid_signal": 73655, "gamma_signal": 456, "vega_signal": -48214, "option_type": "P", "stock_price": 652.15, "utc_time": 1773250975000}, {"instrument": "META", "mid_signal": -488792, "gamma_signal": -115647, "vega_signal": -138272, "option_type": "C", "stock_price": 651.9, "utc_time": 1773250980000}, {"instrument": "META", "mid_signal": -981509, "gamma_signal": 159911, "vega_signal": 140631, "option_type": "P", "stock_price": 652.15, "utc_time": 1773250980000}, {"instrument": "META", "mid_signal": -51027, "gamma_signal": -930, "vega_signal": -71183, "option_type": "C", "stock_price": 651.9, "utc_time": 1773250985000}, {"instrument": "META", "mid_signal": 425144, "gamma_signal": -62017, "vega_signal": -345361, "option_type": "P", "stock_price": 651.9, "utc_time": 1773250985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.9, "utc_time": 1773250990000}, {"instrument": "META", "mid_signal": 126153, "gamma_signal": 6468, "vega_signal": -189238, "option_type": "P", "stock_price": 651.9, "utc_time": 1773250990000}, {"instrument": "META", "mid_signal": 567127, "gamma_signal": 33996, "vega_signal": 1538756, "option_type": "C", "stock_price": 652.43, "utc_time": 1773250995000}, {"instrument": "META", "mid_signal": 129940, "gamma_signal": -14258, "vega_signal": -38583, "option_type": "P", "stock_price": 652.43, "utc_time": 1773250995000}, {"instrument": "META", "mid_signal": -60205, "gamma_signal": -10322, "vega_signal": -3050, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251000000}, {"instrument": "META", "mid_signal": -26018, "gamma_signal": 1398, "vega_signal": 25060, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251000000}, {"instrument": "META", "mid_signal": 131819, "gamma_signal": 6577, "vega_signal": 56471, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251005000}, {"instrument": "META", "mid_signal": 802719, "gamma_signal": -136593, "vega_signal": -158448, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251005000}, {"instrument": "META", "mid_signal": 102796, "gamma_signal": 22103, "vega_signal": 21054, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251010000}, {"instrument": "META", "mid_signal": -51756, "gamma_signal": 6172, "vega_signal": 29189, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251010000}, {"instrument": "META", "mid_signal": 55420, "gamma_signal": 7588, "vega_signal": 29169, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251015000}, {"instrument": "META", "mid_signal": 83600, "gamma_signal": -322, "vega_signal": -45806, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251015000}, {"instrument": "META", "mid_signal": -477390, "gamma_signal": -53823, "vega_signal": -29331, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251020000}, {"instrument": "META", "mid_signal": 200375, "gamma_signal": -8040, "vega_signal": -107566, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251020000}, {"instrument": "META", "mid_signal": -78323, "gamma_signal": -2732, "vega_signal": -24879, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251025000}, {"instrument": "META", "mid_signal": -177744, "gamma_signal": 8548, "vega_signal": 31659, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251025000}, {"instrument": "META", "mid_signal": -69835, "gamma_signal": -5741, "vega_signal": -64022, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251030000}, {"instrument": "META", "mid_signal": -774235, "gamma_signal": 175960, "vega_signal": 137410, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251030000}, {"instrument": "META", "mid_signal": 63201, "gamma_signal": -56548, "vega_signal": 850634, "option_type": "C", "stock_price": 652.07, "utc_time": 1773251035000}, {"instrument": "META", "mid_signal": -82884, "gamma_signal": 31221, "vega_signal": 15047, "option_type": "P", "stock_price": 652.07, "utc_time": 1773251035000}, {"instrument": "META", "mid_signal": 21409, "gamma_signal": 253, "vega_signal": 3235, "option_type": "C", "stock_price": 652.07, "utc_time": 1773251040000}, {"instrument": "META", "mid_signal": 425225, "gamma_signal": -34256, "vega_signal": -48623, "option_type": "P", "stock_price": 652.07, "utc_time": 1773251040000}, {"instrument": "META", "mid_signal": 6715, "gamma_signal": 2977, "vega_signal": 1520, "option_type": "C", "stock_price": 652.07, "utc_time": 1773251045000}, {"instrument": "META", "mid_signal": -228138, "gamma_signal": 6254, "vega_signal": 142153, "option_type": "P", "stock_price": 652.07, "utc_time": 1773251045000}, {"instrument": "META", "mid_signal": -14323, "gamma_signal": -5427, "vega_signal": -2577, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251050000}, {"instrument": "META", "mid_signal": 595394, "gamma_signal": -21020, "vega_signal": -163246, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251055000}, {"instrument": "META", "mid_signal": 57059, "gamma_signal": -18674, "vega_signal": -11420, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251055000}, {"instrument": "META", "mid_signal": 440860, "gamma_signal": 17115, "vega_signal": 141099, "option_type": "C", "stock_price": 652.4, "utc_time": 1773251060000}, {"instrument": "META", "mid_signal": 281316, "gamma_signal": -21996, "vega_signal": -308945, "option_type": "P", "stock_price": 652.4, "utc_time": 1773251060000}, {"instrument": "META", "mid_signal": -339310, "gamma_signal": -110744, "vega_signal": -128121, "option_type": "C", "stock_price": 652.4, "utc_time": 1773251065000}, {"instrument": "META", "mid_signal": -27193, "gamma_signal": -5652, "vega_signal": 361327, "option_type": "P", "stock_price": 652.4, "utc_time": 1773251065000}, {"instrument": "META", "mid_signal": -93791, "gamma_signal": -27376, "vega_signal": -12577, "option_type": "C", "stock_price": 652.4, "utc_time": 1773251070000}, {"instrument": "META", "mid_signal": 751050, "gamma_signal": -118402, "vega_signal": -310628, "option_type": "P", "stock_price": 652.4, "utc_time": 1773251070000}, {"instrument": "META", "mid_signal": 44589, "gamma_signal": 11328, "vega_signal": -18802, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251075000}, {"instrument": "META", "mid_signal": 34393, "gamma_signal": -788, "vega_signal": -26726, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251075000}, {"instrument": "META", "mid_signal": 224380, "gamma_signal": 57517, "vega_signal": -67072, "option_type": "C", "stock_price": 652.77, "utc_time": 1773251080000}, {"instrument": "META", "mid_signal": -83128, "gamma_signal": 42546, "vega_signal": -81957, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251080000}, {"instrument": "META", "mid_signal": 668616, "gamma_signal": 18179, "vega_signal": 904452, "option_type": "C", "stock_price": 652.85, "utc_time": 1773251085000}, {"instrument": "META", "mid_signal": 115782, "gamma_signal": -5993, "vega_signal": -50950, "option_type": "P", "stock_price": 652.85, "utc_time": 1773251085000}, {"instrument": "META", "mid_signal": 306927, "gamma_signal": -18106, "vega_signal": 573832, "option_type": "C", "stock_price": 652.85, "utc_time": 1773251090000}, {"instrument": "META", "mid_signal": -175430, "gamma_signal": 13260, "vega_signal": 220935, "option_type": "P", "stock_price": 652.85, "utc_time": 1773251090000}, {"instrument": "META", "mid_signal": -86924, "gamma_signal": -10411, "vega_signal": 5808, "option_type": "C", "stock_price": 652.85, "utc_time": 1773251095000}, {"instrument": "META", "mid_signal": 162201, "gamma_signal": -13590, "vega_signal": -339676, "option_type": "P", "stock_price": 652.85, "utc_time": 1773251095000}, {"instrument": "META", "mid_signal": -81303, "gamma_signal": -1768, "vega_signal": -21490, "option_type": "C", "stock_price": 652.62, "utc_time": 1773251100000}, {"instrument": "META", "mid_signal": 77197, "gamma_signal": -21647, "vega_signal": -9452, "option_type": "P", "stock_price": 652.62, "utc_time": 1773251100000}, {"instrument": "META", "mid_signal": 10804, "gamma_signal": -120, "vega_signal": -329, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251105000}, {"instrument": "META", "mid_signal": -3064, "gamma_signal": -18951, "vega_signal": 51774, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251105000}, {"instrument": "META", "mid_signal": 217907, "gamma_signal": 5593, "vega_signal": 324756, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251110000}, {"instrument": "META", "mid_signal": 161552, "gamma_signal": 3874, "vega_signal": -41678, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251110000}, {"instrument": "META", "mid_signal": -173830, "gamma_signal": -12957, "vega_signal": -238228, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251115000}, {"instrument": "META", "mid_signal": -630908, "gamma_signal": 21717, "vega_signal": 638519, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251115000}, {"instrument": "META", "mid_signal": 266659, "gamma_signal": 35090, "vega_signal": -68075, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251120000}, {"instrument": "META", "mid_signal": 3755, "gamma_signal": -363, "vega_signal": -44367, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251120000}, {"instrument": "META", "mid_signal": -3425, "gamma_signal": -1470, "vega_signal": -733, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251125000}, {"instrument": "META", "mid_signal": 48186, "gamma_signal": -571, "vega_signal": -156127, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251125000}, {"instrument": "META", "mid_signal": 260871, "gamma_signal": 7160, "vega_signal": -34952, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251130000}, {"instrument": "META", "mid_signal": -289232, "gamma_signal": 33284, "vega_signal": 393549, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251130000}, {"instrument": "META", "mid_signal": -96895, "gamma_signal": 4755, "vega_signal": -39502, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251135000}, {"instrument": "META", "mid_signal": -18967, "gamma_signal": 659, "vega_signal": 55268, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251135000}, {"instrument": "META", "mid_signal": 316234, "gamma_signal": 30528, "vega_signal": 74488, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251140000}, {"instrument": "META", "mid_signal": -112940, "gamma_signal": 8974, "vega_signal": 154026, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251140000}, {"instrument": "META", "mid_signal": -91525, "gamma_signal": -10692, "vega_signal": -4745, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251145000}, {"instrument": "META", "mid_signal": 755850, "gamma_signal": -180064, "vega_signal": -92775, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251145000}, {"instrument": "META", "mid_signal": 630336, "gamma_signal": 42272, "vega_signal": 238842, "option_type": "C", "stock_price": 652.45, "utc_time": 1773251150000}, {"instrument": "META", "mid_signal": -39546, "gamma_signal": -2159, "vega_signal": 310267, "option_type": "P", "stock_price": 652.45, "utc_time": 1773251150000}, {"instrument": "META", "mid_signal": -154280, "gamma_signal": -16976, "vega_signal": -19075, "option_type": "C", "stock_price": 652.48, "utc_time": 1773251155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.45, "utc_time": 1773251155000}, {"instrument": "META", "mid_signal": 134444, "gamma_signal": 29377, "vega_signal": -222610, "option_type": "C", "stock_price": 652.48, "utc_time": 1773251160000}, {"instrument": "META", "mid_signal": 300420, "gamma_signal": -5732, "vega_signal": -1864445, "option_type": "P", "stock_price": 652.48, "utc_time": 1773251160000}, {"instrument": "META", "mid_signal": -139290, "gamma_signal": -15227, "vega_signal": -6981, "option_type": "C", "stock_price": 652.48, "utc_time": 1773251165000}, {"instrument": "META", "mid_signal": -68402, "gamma_signal": 93713, "vega_signal": -55836, "option_type": "P", "stock_price": 652.48, "utc_time": 1773251165000}, {"instrument": "META", "mid_signal": -304760, "gamma_signal": -4832, "vega_signal": -516194, "option_type": "C", "stock_price": 652.48, "utc_time": 1773251170000}, {"instrument": "META", "mid_signal": -181361, "gamma_signal": 11299, "vega_signal": 29391, "option_type": "P", "stock_price": 652.48, "utc_time": 1773251170000}, {"instrument": "META", "mid_signal": 40256, "gamma_signal": 34803, "vega_signal": -118499, "option_type": "C", "stock_price": 652.2, "utc_time": 1773251175000}, {"instrument": "META", "mid_signal": -274368, "gamma_signal": -10234, "vega_signal": 314848, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251175000}, {"instrument": "META", "mid_signal": 241378, "gamma_signal": 11971, "vega_signal": -90567, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251180000}, {"instrument": "META", "mid_signal": -84461, "gamma_signal": -4421, "vega_signal": -191349, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251180000}, {"instrument": "META", "mid_signal": 121544, "gamma_signal": 9065, "vega_signal": -16344, "option_type": "C", "stock_price": 652.25, "utc_time": 1773251185000}, {"instrument": "META", "mid_signal": -75658, "gamma_signal": 16314, "vega_signal": -227519, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251185000}, {"instrument": "META", "mid_signal": 197558, "gamma_signal": 3302, "vega_signal": -58472, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251190000}, {"instrument": "META", "mid_signal": 127212, "gamma_signal": -8483, "vega_signal": -163936, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251190000}, {"instrument": "META", "mid_signal": -65107, "gamma_signal": -7703, "vega_signal": -15571, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251195000}, {"instrument": "META", "mid_signal": 256749, "gamma_signal": -286, "vega_signal": 21139, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251200000}, {"instrument": "META", "mid_signal": 49065, "gamma_signal": -3492, "vega_signal": 431118, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251200000}, {"instrument": "META", "mid_signal": -66166, "gamma_signal": -2994, "vega_signal": -25704, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251205000}, {"instrument": "META", "mid_signal": 46453, "gamma_signal": -5209, "vega_signal": -2315, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251205000}, {"instrument": "META", "mid_signal": 316789, "gamma_signal": 65426, "vega_signal": 5933, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251210000}, {"instrument": "META", "mid_signal": -32056, "gamma_signal": 1163, "vega_signal": 20050, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251210000}, {"instrument": "META", "mid_signal": -23277, "gamma_signal": -439, "vega_signal": -114690, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251215000}, {"instrument": "META", "mid_signal": 189575, "gamma_signal": 4763, "vega_signal": 20795, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251220000}, {"instrument": "META", "mid_signal": -113462, "gamma_signal": 13328, "vega_signal": 107279, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251220000}, {"instrument": "META", "mid_signal": 98275, "gamma_signal": 10816, "vega_signal": 4287, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251225000}, {"instrument": "META", "mid_signal": 263755, "gamma_signal": -6838, "vega_signal": -48879, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251225000}, {"instrument": "META", "mid_signal": 172536, "gamma_signal": 7183, "vega_signal": 71473, "option_type": "C", "stock_price": 652.51, "utc_time": 1773251230000}, {"instrument": "META", "mid_signal": 579307, "gamma_signal": -29274, "vega_signal": 16807, "option_type": "P", "stock_price": 652.51, "utc_time": 1773251230000}, {"instrument": "META", "mid_signal": 852379, "gamma_signal": 87982, "vega_signal": 97083, "option_type": "C", "stock_price": 652.6, "utc_time": 1773251235000}, {"instrument": "META", "mid_signal": 24045, "gamma_signal": 1843, "vega_signal": -18681, "option_type": "P", "stock_price": 652.6, "utc_time": 1773251235000}, {"instrument": "META", "mid_signal": 85068, "gamma_signal": 2408, "vega_signal": 73740, "option_type": "C", "stock_price": 652.6, "utc_time": 1773251240000}, {"instrument": "META", "mid_signal": 98064, "gamma_signal": -1100, "vega_signal": -397148, "option_type": "P", "stock_price": 652.6, "utc_time": 1773251240000}, {"instrument": "META", "mid_signal": -108728, "gamma_signal": -11356, "vega_signal": -39668, "option_type": "C", "stock_price": 652.6, "utc_time": 1773251245000}, {"instrument": "META", "mid_signal": -81118, "gamma_signal": 15638, "vega_signal": 138433, "option_type": "P", "stock_price": 652.6, "utc_time": 1773251245000}, {"instrument": "META", "mid_signal": 533111, "gamma_signal": 93222, "vega_signal": 105501, "option_type": "C", "stock_price": 652.78, "utc_time": 1773251250000}, {"instrument": "META", "mid_signal": -23342, "gamma_signal": 23693, "vega_signal": -81995, "option_type": "P", "stock_price": 652.78, "utc_time": 1773251250000}, {"instrument": "META", "mid_signal": -227009, "gamma_signal": -40961, "vega_signal": -4665, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251255000}, {"instrument": "META", "mid_signal": -8551, "gamma_signal": -7714, "vega_signal": 110913, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251255000}, {"instrument": "META", "mid_signal": -228931, "gamma_signal": -28306, "vega_signal": -54026, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251260000}, {"instrument": "META", "mid_signal": -58691, "gamma_signal": 6353, "vega_signal": 29354, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251260000}, {"instrument": "META", "mid_signal": -232989, "gamma_signal": -99763, "vega_signal": 49875, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251265000}, {"instrument": "META", "mid_signal": -79746, "gamma_signal": 3599, "vega_signal": 169675, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251265000}, {"instrument": "META", "mid_signal": -99500, "gamma_signal": -19728, "vega_signal": 99556, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251270000}, {"instrument": "META", "mid_signal": 176379, "gamma_signal": -8909, "vega_signal": -59952, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251270000}, {"instrument": "META", "mid_signal": 97855, "gamma_signal": 10832, "vega_signal": 4302, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251275000}, {"instrument": "META", "mid_signal": -20295, "gamma_signal": -551, "vega_signal": 130916, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251275000}, {"instrument": "META", "mid_signal": 36695, "gamma_signal": 1433, "vega_signal": 12703, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251280000}, {"instrument": "META", "mid_signal": -174112, "gamma_signal": 8642, "vega_signal": 83516, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251280000}, {"instrument": "META", "mid_signal": -7999, "gamma_signal": -3141, "vega_signal": -1374, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251285000}, {"instrument": "META", "mid_signal": 406135, "gamma_signal": -10015, "vega_signal": -180411, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251285000}, {"instrument": "META", "mid_signal": 103207, "gamma_signal": 13269, "vega_signal": 37221, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251290000}, {"instrument": "META", "mid_signal": 149911, "gamma_signal": -3813, "vega_signal": -133360, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251290000}, {"instrument": "META", "mid_signal": 165332, "gamma_signal": 7370, "vega_signal": 64281, "option_type": "C", "stock_price": 652.37, "utc_time": 1773251295000}, {"instrument": "META", "mid_signal": -256173, "gamma_signal": 6201, "vega_signal": 47041, "option_type": "P", "stock_price": 652.37, "utc_time": 1773251295000}, {"instrument": "META", "mid_signal": 71024, "gamma_signal": -28618, "vega_signal": 68417, "option_type": "C", "stock_price": 652.3, "utc_time": 1773251300000}, {"instrument": "META", "mid_signal": 164545, "gamma_signal": -6701, "vega_signal": -53588, "option_type": "P", "stock_price": 652.3, "utc_time": 1773251300000}, {"instrument": "META", "mid_signal": -4516, "gamma_signal": 5877, "vega_signal": -89509, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251305000}, {"instrument": "META", "mid_signal": -4819748, "gamma_signal": 562801, "vega_signal": 266075, "option_type": "P", "stock_price": 652.39, "utc_time": 1773251305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251310000}, {"instrument": "META", "mid_signal": -221327, "gamma_signal": 24626, "vega_signal": 71194, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251310000}, {"instrument": "META", "mid_signal": -149397, "gamma_signal": -12724, "vega_signal": 36871, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251315000}, {"instrument": "META", "mid_signal": 39054, "gamma_signal": 1654, "vega_signal": 17731, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251320000}, {"instrument": "META", "mid_signal": -38405, "gamma_signal": 17939, "vega_signal": 9362, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251325000}, {"instrument": "META", "mid_signal": -10216, "gamma_signal": 3389, "vega_signal": -54172, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251325000}, {"instrument": "META", "mid_signal": 337054, "gamma_signal": 15019, "vega_signal": 159714, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251330000}, {"instrument": "META", "mid_signal": 7227, "gamma_signal": -3034, "vega_signal": -1273, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251330000}, {"instrument": "META", "mid_signal": -70935, "gamma_signal": -617, "vega_signal": -208323, "option_type": "C", "stock_price": 652.32, "utc_time": 1773251335000}, {"instrument": "META", "mid_signal": -761, "gamma_signal": -115, "vega_signal": 29477, "option_type": "P", "stock_price": 652.32, "utc_time": 1773251335000}, {"instrument": "META", "mid_signal": -227291, "gamma_signal": -55469, "vega_signal": -45551, "option_type": "C", "stock_price": 652.32, "utc_time": 1773251340000}, {"instrument": "META", "mid_signal": -47856, "gamma_signal": 5246, "vega_signal": 2213, "option_type": "P", "stock_price": 652.32, "utc_time": 1773251340000}, {"instrument": "META", "mid_signal": -3821466, "gamma_signal": -141369, "vega_signal": -2828822, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251345000}, {"instrument": "META", "mid_signal": 346234, "gamma_signal": -9732, "vega_signal": -178841, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251345000}, {"instrument": "META", "mid_signal": -99420, "gamma_signal": -24663, "vega_signal": -79755, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251350000}, {"instrument": "META", "mid_signal": -254657, "gamma_signal": 7674, "vega_signal": 200436, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251355000}, {"instrument": "META", "mid_signal": -32408, "gamma_signal": 1161, "vega_signal": 20974, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251355000}, {"instrument": "META", "mid_signal": -15936, "gamma_signal": -539, "vega_signal": 1353, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251360000}, {"instrument": "META", "mid_signal": 132877, "gamma_signal": 1618, "vega_signal": -131081, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251360000}, {"instrument": "META", "mid_signal": -99683, "gamma_signal": -10004, "vega_signal": -46521, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251365000}, {"instrument": "META", "mid_signal": 164777, "gamma_signal": -33001, "vega_signal": -13434, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251365000}, {"instrument": "META", "mid_signal": -1911445, "gamma_signal": 9988, "vega_signal": -8326450, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251370000}, {"instrument": "META", "mid_signal": 34484, "gamma_signal": -7042, "vega_signal": 15204, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251370000}, {"instrument": "META", "mid_signal": -118707, "gamma_signal": -5621, "vega_signal": -25702, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251375000}, {"instrument": "META", "mid_signal": -286090, "gamma_signal": 15035, "vega_signal": 127954, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251385000}, {"instrument": "META", "mid_signal": 30529, "gamma_signal": -583, "vega_signal": -35526, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251385000}, {"instrument": "META", "mid_signal": -33001, "gamma_signal": -883, "vega_signal": -67997, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251390000}, {"instrument": "META", "mid_signal": 19186, "gamma_signal": -5842, "vega_signal": -2312, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251390000}, {"instrument": "META", "mid_signal": -318458, "gamma_signal": -58707, "vega_signal": -102384, "option_type": "C", "stock_price": 652.65, "utc_time": 1773251395000}, {"instrument": "META", "mid_signal": 285818, "gamma_signal": -16974, "vega_signal": -127616, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251395000}, {"instrument": "META", "mid_signal": 3414213, "gamma_signal": 107258, "vega_signal": 2532253, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251400000}, {"instrument": "META", "mid_signal": 121116, "gamma_signal": -16501, "vega_signal": -223978, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251400000}, {"instrument": "META", "mid_signal": 238389, "gamma_signal": 27878, "vega_signal": -33462, "option_type": "C", "stock_price": 652.94, "utc_time": 1773251405000}, {"instrument": "META", "mid_signal": 33010, "gamma_signal": -30143, "vega_signal": 190742, "option_type": "P", "stock_price": 652.8, "utc_time": 1773251405000}, {"instrument": "META", "mid_signal": 447058, "gamma_signal": 27240, "vega_signal": 142811, "option_type": "C", "stock_price": 653, "utc_time": 1773251410000}, {"instrument": "META", "mid_signal": -40234, "gamma_signal": 2569, "vega_signal": -31893, "option_type": "P", "stock_price": 653, "utc_time": 1773251410000}, {"instrument": "META", "mid_signal": 441096, "gamma_signal": 33141, "vega_signal": 126056, "option_type": "C", "stock_price": 653, "utc_time": 1773251415000}, {"instrument": "META", "mid_signal": 211956, "gamma_signal": -6277, "vega_signal": -243030, "option_type": "P", "stock_price": 653, "utc_time": 1773251415000}, {"instrument": "META", "mid_signal": -37044, "gamma_signal": -8104, "vega_signal": 20531, "option_type": "C", "stock_price": 653, "utc_time": 1773251420000}, {"instrument": "META", "mid_signal": -718505, "gamma_signal": 149237, "vega_signal": 122109, "option_type": "P", "stock_price": 652.73, "utc_time": 1773251420000}, {"instrument": "META", "mid_signal": 207423, "gamma_signal": 41216, "vega_signal": 4383, "option_type": "C", "stock_price": 652.94, "utc_time": 1773251425000}, {"instrument": "META", "mid_signal": -44164, "gamma_signal": -492, "vega_signal": -207706, "option_type": "P", "stock_price": 652.94, "utc_time": 1773251425000}, {"instrument": "META", "mid_signal": 3043, "gamma_signal": 1359, "vega_signal": 655, "option_type": "C", "stock_price": 652.94, "utc_time": 1773251430000}, {"instrument": "META", "mid_signal": 130117, "gamma_signal": -23567, "vega_signal": -20273, "option_type": "P", "stock_price": 652.95, "utc_time": 1773251430000}, {"instrument": "META", "mid_signal": -234790, "gamma_signal": -27011, "vega_signal": -11356, "option_type": "C", "stock_price": 652.97, "utc_time": 1773251435000}, {"instrument": "META", "mid_signal": -139589, "gamma_signal": 7612, "vega_signal": 63282, "option_type": "P", "stock_price": 652.97, "utc_time": 1773251435000}, {"instrument": "META", "mid_signal": 54980, "gamma_signal": 7648, "vega_signal": 99211, "option_type": "C", "stock_price": 652.98, "utc_time": 1773251440000}, {"instrument": "META", "mid_signal": 1353175, "gamma_signal": -402162, "vega_signal": -158781, "option_type": "P", "stock_price": 652.98, "utc_time": 1773251440000}, {"instrument": "META", "mid_signal": 105149, "gamma_signal": 19846, "vega_signal": 7982, "option_type": "C", "stock_price": 652.98, "utc_time": 1773251445000}, {"instrument": "META", "mid_signal": -49824, "gamma_signal": 7797, "vega_signal": 12781, "option_type": "P", "stock_price": 652.98, "utc_time": 1773251445000}, {"instrument": "META", "mid_signal": -185623, "gamma_signal": -8116, "vega_signal": -86804, "option_type": "C", "stock_price": 652.98, "utc_time": 1773251450000}, {"instrument": "META", "mid_signal": -41188, "gamma_signal": 4294, "vega_signal": 120496, "option_type": "P", "stock_price": 652.98, "utc_time": 1773251450000}, {"instrument": "META", "mid_signal": 630930, "gamma_signal": 12424, "vega_signal": 510267, "option_type": "C", "stock_price": 653.15, "utc_time": 1773251455000}, {"instrument": "META", "mid_signal": -16858, "gamma_signal": 10474, "vega_signal": -50942, "option_type": "P", "stock_price": 653.15, "utc_time": 1773251455000}, {"instrument": "META", "mid_signal": -227423, "gamma_signal": -27618, "vega_signal": -60437, "option_type": "C", "stock_price": 653.35, "utc_time": 1773251460000}, {"instrument": "META", "mid_signal": 19944, "gamma_signal": -9500, "vega_signal": 31701, "option_type": "P", "stock_price": 653.35, "utc_time": 1773251460000}, {"instrument": "META", "mid_signal": -250751, "gamma_signal": -20356, "vega_signal": -149877, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251465000}, {"instrument": "META", "mid_signal": -327492, "gamma_signal": 52825, "vega_signal": 63792, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251465000}, {"instrument": "META", "mid_signal": 165114, "gamma_signal": 12055, "vega_signal": 49382, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251470000}, {"instrument": "META", "mid_signal": 115008, "gamma_signal": -4415, "vega_signal": 50718, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251470000}, {"instrument": "META", "mid_signal": 4506, "gamma_signal": -3947, "vega_signal": 18264, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251475000}, {"instrument": "META", "mid_signal": 100492, "gamma_signal": -1075, "vega_signal": -21453, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251475000}, {"instrument": "META", "mid_signal": -334141, "gamma_signal": -60896, "vega_signal": -34907, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251480000}, {"instrument": "META", "mid_signal": 197767, "gamma_signal": -61881, "vega_signal": 15135, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251480000}, {"instrument": "META", "mid_signal": -68748, "gamma_signal": 2932, "vega_signal": 17826, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251485000}, {"instrument": "META", "mid_signal": 95317, "gamma_signal": -12284, "vega_signal": -5050, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251485000}, {"instrument": "META", "mid_signal": -79622, "gamma_signal": 66488, "vega_signal": -221014, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251490000}, {"instrument": "META", "mid_signal": -10214, "gamma_signal": 5403, "vega_signal": 2317, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251490000}, {"instrument": "META", "mid_signal": 326309, "gamma_signal": 21373, "vega_signal": 116573, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251495000}, {"instrument": "META", "mid_signal": -358745, "gamma_signal": 127152, "vega_signal": 49364, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251495000}, {"instrument": "META", "mid_signal": -80767, "gamma_signal": -8448, "vega_signal": 6852, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251500000}, {"instrument": "META", "mid_signal": 706147, "gamma_signal": 170306, "vega_signal": 397382, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251505000}, {"instrument": "META", "mid_signal": 581802, "gamma_signal": -47547, "vega_signal": -367757, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251505000}, {"instrument": "META", "mid_signal": 475281, "gamma_signal": 26869, "vega_signal": 14434, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251510000}, {"instrument": "META", "mid_signal": 138579, "gamma_signal": -3362, "vega_signal": -170621, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251510000}, {"instrument": "META", "mid_signal": -115920, "gamma_signal": 4801, "vega_signal": -27524, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251515000}, {"instrument": "META", "mid_signal": -19444, "gamma_signal": 10506, "vega_signal": -47659, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251515000}, {"instrument": "META", "mid_signal": 10709, "gamma_signal": 1094, "vega_signal": -7767, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251520000}, {"instrument": "META", "mid_signal": 29578, "gamma_signal": -7167, "vega_signal": -2645, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251520000}, {"instrument": "META", "mid_signal": -114624, "gamma_signal": -1134, "vega_signal": -400102, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251525000}, {"instrument": "META", "mid_signal": 418122, "gamma_signal": -51147, "vega_signal": -141091, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251525000}, {"instrument": "META", "mid_signal": -247491, "gamma_signal": -5598, "vega_signal": -54288, "option_type": "C", "stock_price": 653.24, "utc_time": 1773251530000}, {"instrument": "META", "mid_signal": -129126, "gamma_signal": -5626, "vega_signal": 503943, "option_type": "P", "stock_price": 653.24, "utc_time": 1773251530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.24, "utc_time": 1773251535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.24, "utc_time": 1773251535000}, {"instrument": "META", "mid_signal": 81675, "gamma_signal": 9541, "vega_signal": -93106, "option_type": "C", "stock_price": 653.24, "utc_time": 1773251540000}, {"instrument": "META", "mid_signal": -29791, "gamma_signal": 557, "vega_signal": 25766, "option_type": "P", "stock_price": 653.24, "utc_time": 1773251540000}, {"instrument": "META", "mid_signal": -88447, "gamma_signal": -3687, "vega_signal": -14387, "option_type": "C", "stock_price": 653.43, "utc_time": 1773251545000}, {"instrument": "META", "mid_signal": 1722769, "gamma_signal": -610612, "vega_signal": -237056, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251545000}, {"instrument": "META", "mid_signal": 49310, "gamma_signal": 57516, "vega_signal": -251155, "option_type": "C", "stock_price": 653.43, "utc_time": 1773251550000}, {"instrument": "META", "mid_signal": 14356, "gamma_signal": -5088, "vega_signal": -1975, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251550000}, {"instrument": "META", "mid_signal": -17094, "gamma_signal": 10587, "vega_signal": -29951, "option_type": "C", "stock_price": 653.43, "utc_time": 1773251555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251555000}, {"instrument": "META", "mid_signal": -133388, "gamma_signal": -2254, "vega_signal": -22535, "option_type": "C", "stock_price": 653.43, "utc_time": 1773251560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251560000}, {"instrument": "META", "mid_signal": -138996, "gamma_signal": -27621, "vega_signal": -20042, "option_type": "C", "stock_price": 653.33, "utc_time": 1773251565000}, {"instrument": "META", "mid_signal": -27805, "gamma_signal": 11885, "vega_signal": 5020, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251565000}, {"instrument": "META", "mid_signal": -380009, "gamma_signal": -15180, "vega_signal": -207260, "option_type": "C", "stock_price": 653.33, "utc_time": 1773251570000}, {"instrument": "META", "mid_signal": 136077, "gamma_signal": -7455, "vega_signal": -62998, "option_type": "P", "stock_price": 653.33, "utc_time": 1773251570000}, {"instrument": "META", "mid_signal": -61438, "gamma_signal": -366, "vega_signal": -201199, "option_type": "C", "stock_price": 653.33, "utc_time": 1773251575000}, {"instrument": "META", "mid_signal": -93006, "gamma_signal": 1370, "vega_signal": 60557, "option_type": "P", "stock_price": 653.33, "utc_time": 1773251575000}, {"instrument": "META", "mid_signal": -17886, "gamma_signal": -527, "vega_signal": -29834, "option_type": "C", "stock_price": 653.16, "utc_time": 1773251580000}, {"instrument": "META", "mid_signal": -68991, "gamma_signal": 4477, "vega_signal": 183430, "option_type": "P", "stock_price": 653, "utc_time": 1773251580000}, {"instrument": "META", "mid_signal": -353515, "gamma_signal": -59213, "vega_signal": -57759, "option_type": "C", "stock_price": 653, "utc_time": 1773251585000}, {"instrument": "META", "mid_signal": 18070, "gamma_signal": 431, "vega_signal": -82657, "option_type": "P", "stock_price": 653, "utc_time": 1773251585000}, {"instrument": "META", "mid_signal": 179823, "gamma_signal": 61961, "vega_signal": -5789, "option_type": "C", "stock_price": 653, "utc_time": 1773251590000}, {"instrument": "META", "mid_signal": -36281, "gamma_signal": 335, "vega_signal": 254346, "option_type": "P", "stock_price": 653, "utc_time": 1773251590000}, {"instrument": "META", "mid_signal": -130645, "gamma_signal": -4945, "vega_signal": -290013, "option_type": "C", "stock_price": 653, "utc_time": 1773251595000}, {"instrument": "META", "mid_signal": 38532, "gamma_signal": 12024, "vega_signal": -97499, "option_type": "P", "stock_price": 653, "utc_time": 1773251595000}, {"instrument": "META", "mid_signal": -66630, "gamma_signal": -2387, "vega_signal": -38834, "option_type": "C", "stock_price": 652.92, "utc_time": 1773251600000}, {"instrument": "META", "mid_signal": -272694, "gamma_signal": 15918, "vega_signal": 381150, "option_type": "P", "stock_price": 652.92, "utc_time": 1773251600000}, {"instrument": "META", "mid_signal": 16523, "gamma_signal": 676, "vega_signal": 21530, "option_type": "C", "stock_price": 652.94, "utc_time": 1773251605000}, {"instrument": "META", "mid_signal": -307258, "gamma_signal": 5692, "vega_signal": 110276, "option_type": "P", "stock_price": 652.85, "utc_time": 1773251605000}, {"instrument": "META", "mid_signal": -29345, "gamma_signal": -930, "vega_signal": -23525, "option_type": "C", "stock_price": 652.85, "utc_time": 1773251610000}, {"instrument": "META", "mid_signal": 98369, "gamma_signal": -12093, "vega_signal": -61191, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251610000}, {"instrument": "META", "mid_signal": -29501, "gamma_signal": -2853, "vega_signal": -22616, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251615000}, {"instrument": "META", "mid_signal": -44390, "gamma_signal": 12869, "vega_signal": 89440, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251615000}, {"instrument": "META", "mid_signal": -58190, "gamma_signal": -17931, "vega_signal": -6366, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251620000}, {"instrument": "META", "mid_signal": -488873, "gamma_signal": 10122, "vega_signal": 302981, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251620000}, {"instrument": "META", "mid_signal": 8128, "gamma_signal": 3452, "vega_signal": 710, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251625000}, {"instrument": "META", "mid_signal": -5129, "gamma_signal": 5061, "vega_signal": -17000, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251625000}, {"instrument": "META", "mid_signal": -149100, "gamma_signal": -1471, "vega_signal": -61960, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251630000}, {"instrument": "META", "mid_signal": -93641, "gamma_signal": 794, "vega_signal": 215122, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251630000}, {"instrument": "META", "mid_signal": 123943, "gamma_signal": 40618, "vega_signal": 4249, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251635000}, {"instrument": "META", "mid_signal": -172, "gamma_signal": 4, "vega_signal": 907, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251635000}, {"instrument": "META", "mid_signal": 19522, "gamma_signal": 5994, "vega_signal": 2298, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251640000}, {"instrument": "META", "mid_signal": -128893, "gamma_signal": 1912, "vega_signal": 74716, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251640000}, {"instrument": "META", "mid_signal": 146214, "gamma_signal": 7542, "vega_signal": -2563, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251645000}, {"instrument": "META", "mid_signal": -60886, "gamma_signal": 8189, "vega_signal": 23587, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251645000}, {"instrument": "META", "mid_signal": -76657, "gamma_signal": -18403, "vega_signal": -6622, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251650000}, {"instrument": "META", "mid_signal": -230426, "gamma_signal": 2610, "vega_signal": 459410, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251655000}, {"instrument": "META", "mid_signal": 183221, "gamma_signal": -13889, "vega_signal": 14826, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251655000}, {"instrument": "META", "mid_signal": -110318, "gamma_signal": -13405, "vega_signal": -5265, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251660000}, {"instrument": "META", "mid_signal": 75715, "gamma_signal": -2514, "vega_signal": 66894, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251660000}, {"instrument": "META", "mid_signal": 85718, "gamma_signal": 3045, "vega_signal": 1164, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251665000}, {"instrument": "META", "mid_signal": -64208, "gamma_signal": -15611, "vega_signal": 305820, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251665000}, {"instrument": "META", "mid_signal": -86655, "gamma_signal": -14095, "vega_signal": -40678, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251670000}, {"instrument": "META", "mid_signal": 9963, "gamma_signal": -1930, "vega_signal": -29892, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251670000}, {"instrument": "META", "mid_signal": -89713, "gamma_signal": -9989, "vega_signal": -4661, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251675000}, {"instrument": "META", "mid_signal": 69849, "gamma_signal": -8608, "vega_signal": -92236, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251675000}, {"instrument": "META", "mid_signal": -536163, "gamma_signal": -69549, "vega_signal": 3362, "option_type": "C", "stock_price": 652.42, "utc_time": 1773251680000}, {"instrument": "META", "mid_signal": 220057, "gamma_signal": -10123, "vega_signal": -789422, "option_type": "P", "stock_price": 652.42, "utc_time": 1773251680000}, {"instrument": "META", "mid_signal": 80375, "gamma_signal": 11304, "vega_signal": 80172, "option_type": "C", "stock_price": 652.42, "utc_time": 1773251685000}, {"instrument": "META", "mid_signal": -147270, "gamma_signal": 12117, "vega_signal": 60669, "option_type": "P", "stock_price": 652.42, "utc_time": 1773251685000}, {"instrument": "META", "mid_signal": -189526, "gamma_signal": -32614, "vega_signal": -308583, "option_type": "C", "stock_price": 652.42, "utc_time": 1773251690000}, {"instrument": "META", "mid_signal": -1851571, "gamma_signal": 645195, "vega_signal": 473180, "option_type": "P", "stock_price": 652.42, "utc_time": 1773251690000}, {"instrument": "META", "mid_signal": -203877, "gamma_signal": -85177, "vega_signal": -35693, "option_type": "C", "stock_price": 652.24, "utc_time": 1773251695000}, {"instrument": "META", "mid_signal": 218136, "gamma_signal": -8286, "vega_signal": 46236, "option_type": "P", "stock_price": 652.24, "utc_time": 1773251695000}, {"instrument": "META", "mid_signal": -4422413, "gamma_signal": -194017, "vega_signal": -3466319, "option_type": "C", "stock_price": 651.61, "utc_time": 1773251700000}, {"instrument": "META", "mid_signal": -698294, "gamma_signal": 50764, "vega_signal": 381474, "option_type": "P", "stock_price": 651.61, "utc_time": 1773251700000}, {"instrument": "META", "mid_signal": 117168, "gamma_signal": 31801, "vega_signal": 20956, "option_type": "C", "stock_price": 652, "utc_time": 1773251705000}, {"instrument": "META", "mid_signal": -25263, "gamma_signal": 6806, "vega_signal": -54, "option_type": "P", "stock_price": 652, "utc_time": 1773251705000}, {"instrument": "META", "mid_signal": -242795, "gamma_signal": -19798, "vega_signal": -166189, "option_type": "C", "stock_price": 651.95, "utc_time": 1773251710000}, {"instrument": "META", "mid_signal": 167095, "gamma_signal": 4090, "vega_signal": -69005, "option_type": "P", "stock_price": 651.95, "utc_time": 1773251710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.95, "utc_time": 1773251715000}, {"instrument": "META", "mid_signal": 2278964, "gamma_signal": -903576, "vega_signal": -231377, "option_type": "P", "stock_price": 651.95, "utc_time": 1773251715000}, {"instrument": "META", "mid_signal": 300058, "gamma_signal": 62805, "vega_signal": 130683, "option_type": "C", "stock_price": 651.95, "utc_time": 1773251720000}, {"instrument": "META", "mid_signal": -138981, "gamma_signal": 6383, "vega_signal": 50652, "option_type": "P", "stock_price": 651.95, "utc_time": 1773251720000}, {"instrument": "META", "mid_signal": -592065, "gamma_signal": -92910, "vega_signal": -86992, "option_type": "C", "stock_price": 651.95, "utc_time": 1773251725000}, {"instrument": "META", "mid_signal": -789286, "gamma_signal": 177533, "vega_signal": 113222, "option_type": "P", "stock_price": 651.95, "utc_time": 1773251725000}, {"instrument": "META", "mid_signal": -346972, "gamma_signal": -48636, "vega_signal": -86322, "option_type": "C", "stock_price": 651.39, "utc_time": 1773251730000}, {"instrument": "META", "mid_signal": -687972, "gamma_signal": 78295, "vega_signal": 352627, "option_type": "P", "stock_price": 651.39, "utc_time": 1773251730000}, {"instrument": "META", "mid_signal": -41580, "gamma_signal": -13874, "vega_signal": 25156, "option_type": "C", "stock_price": 651.39, "utc_time": 1773251735000}, {"instrument": "META", "mid_signal": -162476, "gamma_signal": 22834, "vega_signal": 10682, "option_type": "P", "stock_price": 651.39, "utc_time": 1773251735000}, {"instrument": "META", "mid_signal": 25557, "gamma_signal": 6775, "vega_signal": -5208, "option_type": "C", "stock_price": 651.38, "utc_time": 1773251740000}, {"instrument": "META", "mid_signal": 362094, "gamma_signal": -15588, "vega_signal": -88514, "option_type": "P", "stock_price": 651.38, "utc_time": 1773251740000}, {"instrument": "META", "mid_signal": -137287, "gamma_signal": -6107, "vega_signal": -51849, "option_type": "C", "stock_price": 651.38, "utc_time": 1773251745000}, {"instrument": "META", "mid_signal": 281773, "gamma_signal": -93916, "vega_signal": 467756, "option_type": "P", "stock_price": 651.38, "utc_time": 1773251745000}, {"instrument": "META", "mid_signal": 115974, "gamma_signal": 20665, "vega_signal": 56976, "option_type": "C", "stock_price": 651.64, "utc_time": 1773251750000}, {"instrument": "META", "mid_signal": -109434, "gamma_signal": 5602, "vega_signal": -11098, "option_type": "P", "stock_price": 651.64, "utc_time": 1773251750000}, {"instrument": "META", "mid_signal": 104333, "gamma_signal": 63881, "vega_signal": -186803, "option_type": "C", "stock_price": 651.64, "utc_time": 1773251755000}, {"instrument": "META", "mid_signal": -259689, "gamma_signal": 6332, "vega_signal": 178649, "option_type": "P", "stock_price": 651.64, "utc_time": 1773251755000}, {"instrument": "META", "mid_signal": -30170, "gamma_signal": -7280, "vega_signal": -2600, "option_type": "C", "stock_price": 651.64, "utc_time": 1773251760000}, {"instrument": "META", "mid_signal": -137972, "gamma_signal": 27497, "vega_signal": 29307, "option_type": "P", "stock_price": 651.64, "utc_time": 1773251760000}, {"instrument": "META", "mid_signal": -484884, "gamma_signal": -35970, "vega_signal": 31527, "option_type": "C", "stock_price": 651.72, "utc_time": 1773251765000}, {"instrument": "META", "mid_signal": 86073, "gamma_signal": -4263, "vega_signal": -348581, "option_type": "P", "stock_price": 651.72, "utc_time": 1773251765000}, {"instrument": "META", "mid_signal": 162046, "gamma_signal": 7607, "vega_signal": 64100, "option_type": "C", "stock_price": 651.72, "utc_time": 1773251770000}, {"instrument": "META", "mid_signal": 29006, "gamma_signal": -1486, "vega_signal": -12699, "option_type": "P", "stock_price": 651.72, "utc_time": 1773251770000}, {"instrument": "META", "mid_signal": -95273, "gamma_signal": -12181, "vega_signal": -10387, "option_type": "C", "stock_price": 651.72, "utc_time": 1773251775000}, {"instrument": "META", "mid_signal": -99010, "gamma_signal": 10373, "vega_signal": -46918, "option_type": "P", "stock_price": 651.72, "utc_time": 1773251775000}, {"instrument": "META", "mid_signal": 84822, "gamma_signal": 7223, "vega_signal": 2077, "option_type": "C", "stock_price": 651.72, "utc_time": 1773251780000}, {"instrument": "META", "mid_signal": -48227, "gamma_signal": -5083, "vega_signal": 322319, "option_type": "P", "stock_price": 651.72, "utc_time": 1773251780000}, {"instrument": "META", "mid_signal": -413351, "gamma_signal": -24640, "vega_signal": -220555, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251785000}, {"instrument": "META", "mid_signal": 657220, "gamma_signal": -28972, "vega_signal": -257846, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251785000}, {"instrument": "META", "mid_signal": -96685, "gamma_signal": -12601, "vega_signal": -3501, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251790000}, {"instrument": "META", "mid_signal": -457868, "gamma_signal": 9871, "vega_signal": 401204, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251790000}, {"instrument": "META", "mid_signal": 204398, "gamma_signal": -9128, "vega_signal": 181728, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251795000}, {"instrument": "META", "mid_signal": -18927, "gamma_signal": -785, "vega_signal": 136643, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251795000}, {"instrument": "META", "mid_signal": 192934, "gamma_signal": 16749, "vega_signal": 53481, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251800000}, {"instrument": "META", "mid_signal": -75267, "gamma_signal": 33931, "vega_signal": 9704, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251800000}, {"instrument": "META", "mid_signal": 66178, "gamma_signal": -7091, "vega_signal": 89790, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251805000}, {"instrument": "META", "mid_signal": 16512, "gamma_signal": -1124, "vega_signal": -10280, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251805000}, {"instrument": "META", "mid_signal": -472131, "gamma_signal": -21185, "vega_signal": -294835, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251810000}, {"instrument": "META", "mid_signal": -104694, "gamma_signal": 20137, "vega_signal": 25840, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251810000}, {"instrument": "META", "mid_signal": -509661, "gamma_signal": -195121, "vega_signal": 155375, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251815000}, {"instrument": "META", "mid_signal": -1361751, "gamma_signal": 377994, "vega_signal": 269455, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251815000}, {"instrument": "META", "mid_signal": 8665, "gamma_signal": 8142, "vega_signal": -16605, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251820000}, {"instrument": "META", "mid_signal": -257077, "gamma_signal": -11870, "vega_signal": -102521, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251825000}, {"instrument": "META", "mid_signal": 500683, "gamma_signal": -17309, "vega_signal": -199949, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251825000}, {"instrument": "META", "mid_signal": -141134, "gamma_signal": -17988, "vega_signal": -52087, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251830000}, {"instrument": "META", "mid_signal": -9094, "gamma_signal": 3145, "vega_signal": 2534, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251830000}, {"instrument": "META", "mid_signal": 256475, "gamma_signal": 14550, "vega_signal": 123136, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251835000}, {"instrument": "META", "mid_signal": 353193, "gamma_signal": -11771, "vega_signal": -225619, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251835000}, {"instrument": "META", "mid_signal": 8405, "gamma_signal": 344, "vega_signal": 18767, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251840000}, {"instrument": "META", "mid_signal": -248295, "gamma_signal": -1245, "vega_signal": 407415, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251840000}, {"instrument": "META", "mid_signal": -292067, "gamma_signal": -2348, "vega_signal": -71550, "option_type": "C", "stock_price": 652.2, "utc_time": 1773251845000}, {"instrument": "META", "mid_signal": 267259, "gamma_signal": -88387, "vega_signal": 27238, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251845000}, {"instrument": "META", "mid_signal": -160848, "gamma_signal": -7424, "vega_signal": -64953, "option_type": "C", "stock_price": 652.2, "utc_time": 1773251850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251850000}, {"instrument": "META", "mid_signal": -205262, "gamma_signal": -16172, "vega_signal": -114907, "option_type": "C", "stock_price": 652.2, "utc_time": 1773251855000}, {"instrument": "META", "mid_signal": -17396, "gamma_signal": 732, "vega_signal": 22966, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251855000}, {"instrument": "META", "mid_signal": -81489, "gamma_signal": 6546, "vega_signal": -80434, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251860000}, {"instrument": "META", "mid_signal": 328605, "gamma_signal": 53499, "vega_signal": 22376, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251865000}, {"instrument": "META", "mid_signal": -19934, "gamma_signal": 6183, "vega_signal": 2277, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251865000}, {"instrument": "META", "mid_signal": -283204, "gamma_signal": -67979, "vega_signal": -25558, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251870000}, {"instrument": "META", "mid_signal": -8343, "gamma_signal": 3530, "vega_signal": 1359, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251870000}, {"instrument": "META", "mid_signal": 440122, "gamma_signal": 48018, "vega_signal": 3448, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251875000}, {"instrument": "META", "mid_signal": 186019, "gamma_signal": -7799, "vega_signal": -63071, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251875000}, {"instrument": "META", "mid_signal": -90710, "gamma_signal": -11979, "vega_signal": -23826, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251880000}, {"instrument": "META", "mid_signal": -389956, "gamma_signal": -5024, "vega_signal": -165393, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251885000}, {"instrument": "META", "mid_signal": -183349, "gamma_signal": -10409, "vega_signal": 49839, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251885000}, {"instrument": "META", "mid_signal": 441739, "gamma_signal": 183606, "vega_signal": -60046, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251890000}, {"instrument": "META", "mid_signal": -262237, "gamma_signal": -4255, "vega_signal": -136345, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251895000}, {"instrument": "META", "mid_signal": 281061, "gamma_signal": -14933, "vega_signal": -124763, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251895000}, {"instrument": "META", "mid_signal": -120816, "gamma_signal": -11535, "vega_signal": -52642, "option_type": "C", "stock_price": 652, "utc_time": 1773251900000}, {"instrument": "META", "mid_signal": -79287, "gamma_signal": 2518, "vega_signal": 134742, "option_type": "P", "stock_price": 652, "utc_time": 1773251900000}, {"instrument": "META", "mid_signal": -237192, "gamma_signal": -47842, "vega_signal": -309948, "option_type": "C", "stock_price": 652, "utc_time": 1773251905000}, {"instrument": "META", "mid_signal": -106630, "gamma_signal": 34985, "vega_signal": 19727, "option_type": "P", "stock_price": 652, "utc_time": 1773251905000}, {"instrument": "META", "mid_signal": 669242, "gamma_signal": 68804, "vega_signal": 156738, "option_type": "C", "stock_price": 652, "utc_time": 1773251910000}, {"instrument": "META", "mid_signal": -336813, "gamma_signal": 168901, "vega_signal": 53994, "option_type": "P", "stock_price": 652, "utc_time": 1773251910000}, {"instrument": "META", "mid_signal": 40134, "gamma_signal": 6798, "vega_signal": 15087, "option_type": "C", "stock_price": 652, "utc_time": 1773251915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773251915000}, {"instrument": "META", "mid_signal": -38749, "gamma_signal": -1424, "vega_signal": -46442, "option_type": "C", "stock_price": 652, "utc_time": 1773251920000}, {"instrument": "META", "mid_signal": 91967, "gamma_signal": -1500, "vega_signal": -228928, "option_type": "P", "stock_price": 652, "utc_time": 1773251920000}, {"instrument": "META", "mid_signal": -14181, "gamma_signal": 1204, "vega_signal": 72007, "option_type": "C", "stock_price": 652, "utc_time": 1773251925000}, {"instrument": "META", "mid_signal": 745677, "gamma_signal": -139467, "vega_signal": -82521, "option_type": "P", "stock_price": 652, "utc_time": 1773251925000}, {"instrument": "META", "mid_signal": -408482, "gamma_signal": -117662, "vega_signal": -839, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251930000}, {"instrument": "META", "mid_signal": 457535, "gamma_signal": -148852, "vega_signal": -326987, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251930000}, {"instrument": "META", "mid_signal": 156682, "gamma_signal": 5982, "vega_signal": 229999, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251935000}, {"instrument": "META", "mid_signal": 44762, "gamma_signal": -611, "vega_signal": -148360, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251935000}, {"instrument": "META", "mid_signal": -221327, "gamma_signal": 3435, "vega_signal": -189238, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251940000}, {"instrument": "META", "mid_signal": 37123, "gamma_signal": -11919, "vega_signal": -4392, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251940000}, {"instrument": "META", "mid_signal": -27023, "gamma_signal": -13344, "vega_signal": 12682, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251945000}, {"instrument": "META", "mid_signal": 149015, "gamma_signal": -937, "vega_signal": -60691, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251945000}, {"instrument": "META", "mid_signal": 84484, "gamma_signal": 8194, "vega_signal": 60931, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251950000}, {"instrument": "META", "mid_signal": 56734, "gamma_signal": 2111, "vega_signal": -98556, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251950000}, {"instrument": "META", "mid_signal": 220319, "gamma_signal": 51466, "vega_signal": -37265, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251955000}, {"instrument": "META", "mid_signal": 131917, "gamma_signal": -132, "vega_signal": -443108, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251955000}, {"instrument": "META", "mid_signal": -464101, "gamma_signal": -19049, "vega_signal": -597122, "option_type": "C", "stock_price": 652.585, "utc_time": 1773251960000}, {"instrument": "META", "mid_signal": 167834, "gamma_signal": -41501, "vega_signal": 55961, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251960000}, {"instrument": "META", "mid_signal": -243665, "gamma_signal": -9051, "vega_signal": -187721, "option_type": "C", "stock_price": 652.585, "utc_time": 1773251965000}, {"instrument": "META", "mid_signal": -171, "gamma_signal": 4, "vega_signal": 903, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251965000}, {"instrument": "META", "mid_signal": 213413, "gamma_signal": 20510, "vega_signal": 209136, "option_type": "C", "stock_price": 652.585, "utc_time": 1773251970000}, {"instrument": "META", "mid_signal": 181563, "gamma_signal": -6398, "vega_signal": -62691, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251970000}, {"instrument": "META", "mid_signal": 93949, "gamma_signal": 12109, "vega_signal": 4361, "option_type": "C", "stock_price": 652.585, "utc_time": 1773251975000}, {"instrument": "META", "mid_signal": 150123, "gamma_signal": -7868, "vega_signal": -15512, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251975000}, {"instrument": "META", "mid_signal": -754760, "gamma_signal": -202324, "vega_signal": -78217, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251980000}, {"instrument": "META", "mid_signal": -27449, "gamma_signal": 965, "vega_signal": 38659, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251980000}, {"instrument": "META", "mid_signal": -909438, "gamma_signal": -39238, "vega_signal": -967983, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251985000}, {"instrument": "META", "mid_signal": 4319, "gamma_signal": -213, "vega_signal": 7199, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251985000}, {"instrument": "META", "mid_signal": -65218, "gamma_signal": -10008, "vega_signal": 15963, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251990000}, {"instrument": "META", "mid_signal": -180402, "gamma_signal": 21670, "vega_signal": 68461, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251990000}, {"instrument": "META", "mid_signal": -3596572, "gamma_signal": -69887, "vega_signal": -2751211, "option_type": "C", "stock_price": 652.21, "utc_time": 1773251995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251995000}, {"instrument": "META", "mid_signal": -131831, "gamma_signal": -5974, "vega_signal": -51308, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252000000}, {"instrument": "META", "mid_signal": -132956, "gamma_signal": 36006, "vega_signal": -75052, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252000000}, {"instrument": "META", "mid_signal": -147985, "gamma_signal": -2829, "vega_signal": -160158, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252005000}, {"instrument": "META", "mid_signal": -16583, "gamma_signal": -185, "vega_signal": -118554, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252005000}, {"instrument": "META", "mid_signal": -261026, "gamma_signal": -26431, "vega_signal": -588, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252010000}, {"instrument": "META", "mid_signal": 39239, "gamma_signal": 498, "vega_signal": 5717, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252010000}, {"instrument": "META", "mid_signal": -23336, "gamma_signal": -202, "vega_signal": -82775, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252015000}, {"instrument": "META", "mid_signal": -91105, "gamma_signal": 5578, "vega_signal": -16435, "option_type": "P", "stock_price": 652.18, "utc_time": 1773252015000}, {"instrument": "META", "mid_signal": -447959, "gamma_signal": -22531, "vega_signal": -320205, "option_type": "C", "stock_price": 652.18, "utc_time": 1773252020000}, {"instrument": "META", "mid_signal": 75507, "gamma_signal": -1511, "vega_signal": -114234, "option_type": "P", "stock_price": 652.18, "utc_time": 1773252020000}, {"instrument": "META", "mid_signal": 32702, "gamma_signal": -3433, "vega_signal": -248, "option_type": "C", "stock_price": 652.18, "utc_time": 1773252025000}, {"instrument": "META", "mid_signal": 90163, "gamma_signal": 13218, "vega_signal": -55128, "option_type": "P", "stock_price": 652.18, "utc_time": 1773252025000}, {"instrument": "META", "mid_signal": 113759, "gamma_signal": 4389, "vega_signal": 24902, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252030000}, {"instrument": "META", "mid_signal": -411523, "gamma_signal": 80413, "vega_signal": 80770, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252030000}, {"instrument": "META", "mid_signal": -974659, "gamma_signal": -416916, "vega_signal": -178402, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252035000}, {"instrument": "META", "mid_signal": 84137, "gamma_signal": -6205, "vega_signal": 92197, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252035000}, {"instrument": "META", "mid_signal": 96474, "gamma_signal": 4197, "vega_signal": 38268, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252040000}, {"instrument": "META", "mid_signal": 133933, "gamma_signal": -7531, "vega_signal": -487, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252040000}, {"instrument": "META", "mid_signal": -26531, "gamma_signal": -379, "vega_signal": -144767, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252045000}, {"instrument": "META", "mid_signal": 39508, "gamma_signal": 4021, "vega_signal": -48681, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252045000}, {"instrument": "META", "mid_signal": 93821, "gamma_signal": 11968, "vega_signal": 4325, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252050000}, {"instrument": "META", "mid_signal": -614806, "gamma_signal": 32671, "vega_signal": 185376, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252050000}, {"instrument": "META", "mid_signal": 93181, "gamma_signal": 11703, "vega_signal": 5025, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252055000}, {"instrument": "META", "mid_signal": 162536, "gamma_signal": 5583, "vega_signal": 50250, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252060000}, {"instrument": "META", "mid_signal": 761665, "gamma_signal": -87893, "vega_signal": -145487, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252060000}, {"instrument": "META", "mid_signal": 21067, "gamma_signal": 5622, "vega_signal": 31601, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252065000}, {"instrument": "META", "mid_signal": -327965, "gamma_signal": 40156, "vega_signal": 146008, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252070000}, {"instrument": "META", "mid_signal": -2354, "gamma_signal": 211, "vega_signal": 2546, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252070000}, {"instrument": "META", "mid_signal": 5941, "gamma_signal": -5127, "vega_signal": 60017, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252075000}, {"instrument": "META", "mid_signal": -24471, "gamma_signal": -20722, "vega_signal": -57415, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252075000}, {"instrument": "META", "mid_signal": -333583, "gamma_signal": -64741, "vega_signal": -92426, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252080000}, {"instrument": "META", "mid_signal": -339146, "gamma_signal": 10655, "vega_signal": 98568, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252080000}, {"instrument": "META", "mid_signal": -58459, "gamma_signal": -7197, "vega_signal": -89799, "option_type": "C", "stock_price": 652.02, "utc_time": 1773252085000}, {"instrument": "META", "mid_signal": -102672, "gamma_signal": 12005, "vega_signal": 22465, "option_type": "P", "stock_price": 652.02, "utc_time": 1773252085000}, {"instrument": "META", "mid_signal": 7114, "gamma_signal": 755, "vega_signal": 6005, "option_type": "C", "stock_price": 652.02, "utc_time": 1773252090000}, {"instrument": "META", "mid_signal": 184241, "gamma_signal": -7881, "vega_signal": -63218, "option_type": "P", "stock_price": 652.02, "utc_time": 1773252090000}, {"instrument": "META", "mid_signal": -215310, "gamma_signal": -14041, "vega_signal": -112431, "option_type": "C", "stock_price": 652.02, "utc_time": 1773252095000}, {"instrument": "META", "mid_signal": 27271, "gamma_signal": 4775, "vega_signal": -105783, "option_type": "P", "stock_price": 652, "utc_time": 1773252095000}, {"instrument": "META", "mid_signal": -63324, "gamma_signal": -1311, "vega_signal": -169545, "option_type": "C", "stock_price": 652, "utc_time": 1773252100000}, {"instrument": "META", "mid_signal": 48556, "gamma_signal": 5857, "vega_signal": 9633, "option_type": "P", "stock_price": 652, "utc_time": 1773252100000}, {"instrument": "META", "mid_signal": -280109, "gamma_signal": -19060, "vega_signal": -247891, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252105000}, {"instrument": "META", "mid_signal": -715731, "gamma_signal": 93730, "vega_signal": 317437, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252105000}, {"instrument": "META", "mid_signal": -156225, "gamma_signal": -15369, "vega_signal": -29740, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252110000}, {"instrument": "META", "mid_signal": -361179, "gamma_signal": 43998, "vega_signal": 96111, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252110000}, {"instrument": "META", "mid_signal": -110804, "gamma_signal": -27993, "vega_signal": -6132, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252115000}, {"instrument": "META", "mid_signal": 37674, "gamma_signal": -12631, "vega_signal": -4366, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252115000}, {"instrument": "META", "mid_signal": 13985, "gamma_signal": -3165, "vega_signal": 64694, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252120000}, {"instrument": "META", "mid_signal": -99712, "gamma_signal": 27416, "vega_signal": -196927, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252120000}, {"instrument": "META", "mid_signal": -344767, "gamma_signal": -40991, "vega_signal": -156580, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252125000}, {"instrument": "META", "mid_signal": -206258, "gamma_signal": 15789, "vega_signal": 117197, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252125000}, {"instrument": "META", "mid_signal": 35560, "gamma_signal": 4827, "vega_signal": -83203, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252130000}, {"instrument": "META", "mid_signal": 27811, "gamma_signal": -3155, "vega_signal": 30736, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252130000}, {"instrument": "META", "mid_signal": 183569, "gamma_signal": 9512, "vega_signal": 80634, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252135000}, {"instrument": "META", "mid_signal": -84155, "gamma_signal": 6855, "vega_signal": 67580, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252135000}, {"instrument": "META", "mid_signal": -301833, "gamma_signal": -26914, "vega_signal": -368498, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252140000}, {"instrument": "META", "mid_signal": -441920, "gamma_signal": -18535, "vega_signal": -460643, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252145000}, {"instrument": "META", "mid_signal": 123058, "gamma_signal": -5880, "vega_signal": -165086, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252145000}, {"instrument": "META", "mid_signal": -334847, "gamma_signal": -22117, "vega_signal": -146302, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252150000}, {"instrument": "META", "mid_signal": 875938, "gamma_signal": -90244, "vega_signal": -1042921, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252150000}, {"instrument": "META", "mid_signal": 202595, "gamma_signal": 9983, "vega_signal": 191208, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252155000}, {"instrument": "META", "mid_signal": -176696, "gamma_signal": 74418, "vega_signal": -116374, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252155000}, {"instrument": "META", "mid_signal": 92056, "gamma_signal": 12529, "vega_signal": 4381, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252160000}, {"instrument": "META", "mid_signal": -53931, "gamma_signal": 1527, "vega_signal": 124987, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252160000}, {"instrument": "META", "mid_signal": 288572, "gamma_signal": 20799, "vega_signal": 174351, "option_type": "C", "stock_price": 652.28, "utc_time": 1773252165000}, {"instrument": "META", "mid_signal": 103453, "gamma_signal": -4690, "vega_signal": -136317, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252165000}, {"instrument": "META", "mid_signal": -18064, "gamma_signal": 1065, "vega_signal": -81856, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252170000}, {"instrument": "META", "mid_signal": -47305, "gamma_signal": 905, "vega_signal": 58716, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252170000}, {"instrument": "META", "mid_signal": -477063, "gamma_signal": -50821, "vega_signal": -71220, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252175000}, {"instrument": "META", "mid_signal": -167348, "gamma_signal": 56004, "vega_signal": -88797, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252175000}, {"instrument": "META", "mid_signal": 45944, "gamma_signal": 18480, "vega_signal": -7247, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252180000}, {"instrument": "META", "mid_signal": 234200, "gamma_signal": -13483, "vega_signal": -1089, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252180000}, {"instrument": "META", "mid_signal": -14691, "gamma_signal": 8483, "vega_signal": -101324, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252185000}, {"instrument": "META", "mid_signal": 60245, "gamma_signal": 3708, "vega_signal": -174954, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252185000}, {"instrument": "META", "mid_signal": 863, "gamma_signal": 975, "vega_signal": -68285, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252190000}, {"instrument": "META", "mid_signal": 826359, "gamma_signal": -32879, "vega_signal": -415367, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252190000}, {"instrument": "META", "mid_signal": 516667, "gamma_signal": 82376, "vega_signal": 28465, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252195000}, {"instrument": "META", "mid_signal": 22354, "gamma_signal": 437, "vega_signal": -110234, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252195000}, {"instrument": "META", "mid_signal": 182631, "gamma_signal": 18627, "vega_signal": -110277, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252200000}, {"instrument": "META", "mid_signal": 273079, "gamma_signal": -4741, "vega_signal": -571850, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252200000}, {"instrument": "META", "mid_signal": -162642, "gamma_signal": 4728, "vega_signal": -56847, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252205000}, {"instrument": "META", "mid_signal": 70080, "gamma_signal": -735, "vega_signal": -219776, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252205000}, {"instrument": "META", "mid_signal": 92133, "gamma_signal": 12540, "vega_signal": 4385, "option_type": "C", "stock_price": 652.4, "utc_time": 1773252210000}, {"instrument": "META", "mid_signal": 37401, "gamma_signal": -1767, "vega_signal": -201584, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252210000}, {"instrument": "META", "mid_signal": -145834, "gamma_signal": -79517, "vega_signal": 404307, "option_type": "C", "stock_price": 652.4, "utc_time": 1773252215000}, {"instrument": "META", "mid_signal": -301256, "gamma_signal": 45370, "vega_signal": -91198, "option_type": "P", "stock_price": 652.4, "utc_time": 1773252215000}, {"instrument": "META", "mid_signal": -77613, "gamma_signal": -37135, "vega_signal": -23331, "option_type": "C", "stock_price": 652.4, "utc_time": 1773252220000}, {"instrument": "META", "mid_signal": -19473, "gamma_signal": 180, "vega_signal": 76900, "option_type": "P", "stock_price": 652.4, "utc_time": 1773252220000}, {"instrument": "META", "mid_signal": 2994, "gamma_signal": -7387, "vega_signal": 34217, "option_type": "C", "stock_price": 652.475, "utc_time": 1773252225000}, {"instrument": "META", "mid_signal": -61219, "gamma_signal": 1616, "vega_signal": 75821, "option_type": "P", "stock_price": 652.475, "utc_time": 1773252225000}, {"instrument": "META", "mid_signal": -9198437, "gamma_signal": -496775, "vega_signal": -4237952, "option_type": "C", "stock_price": 652.37, "utc_time": 1773252230000}, {"instrument": "META", "mid_signal": -409560, "gamma_signal": 4001, "vega_signal": 699810, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252230000}, {"instrument": "META", "mid_signal": 74840, "gamma_signal": 47379, "vega_signal": 11506, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252235000}, {"instrument": "META", "mid_signal": -97200, "gamma_signal": 7051, "vega_signal": -231946, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252235000}, {"instrument": "META", "mid_signal": 66437, "gamma_signal": -1357, "vega_signal": -1553, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252240000}, {"instrument": "META", "mid_signal": 208375, "gamma_signal": -5158, "vega_signal": -217408, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252240000}, {"instrument": "META", "mid_signal": -53227, "gamma_signal": -10399, "vega_signal": 71256, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252245000}, {"instrument": "META", "mid_signal": 104822, "gamma_signal": -6306, "vega_signal": 608791, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252245000}, {"instrument": "META", "mid_signal": -218530, "gamma_signal": -23768, "vega_signal": -252331, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252250000}, {"instrument": "META", "mid_signal": -17669, "gamma_signal": 169, "vega_signal": 73399, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252250000}, {"instrument": "META", "mid_signal": 177607, "gamma_signal": 12598, "vega_signal": 66001, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252255000}, {"instrument": "META", "mid_signal": -10604, "gamma_signal": 399, "vega_signal": 16495, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252255000}, {"instrument": "META", "mid_signal": -435315, "gamma_signal": -81765, "vega_signal": -72020, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252260000}, {"instrument": "META", "mid_signal": -255035, "gamma_signal": 8430, "vega_signal": 105720, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252260000}, {"instrument": "META", "mid_signal": 135406, "gamma_signal": 21570, "vega_signal": 19161, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252265000}, {"instrument": "META", "mid_signal": 166757, "gamma_signal": -7733, "vega_signal": -22223, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252265000}, {"instrument": "META", "mid_signal": 4535418, "gamma_signal": 1556205, "vega_signal": 570556, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252270000}, {"instrument": "META", "mid_signal": 26886, "gamma_signal": -819, "vega_signal": -29562, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252275000}, {"instrument": "META", "mid_signal": -144499, "gamma_signal": 7639, "vega_signal": 63403, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252275000}, {"instrument": "META", "mid_signal": 61735, "gamma_signal": 15055, "vega_signal": 99823, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252280000}, {"instrument": "META", "mid_signal": 45008, "gamma_signal": -6264, "vega_signal": -88826, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252285000}, {"instrument": "META", "mid_signal": 1620, "gamma_signal": -44, "vega_signal": -7794, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252285000}, {"instrument": "META", "mid_signal": -1131432, "gamma_signal": -492970, "vega_signal": -458770, "option_type": "C", "stock_price": 652.17, "utc_time": 1773252290000}, {"instrument": "META", "mid_signal": 34443, "gamma_signal": -231, "vega_signal": -88188, "option_type": "P", "stock_price": 652.17, "utc_time": 1773252290000}, {"instrument": "META", "mid_signal": 21694, "gamma_signal": 9402, "vega_signal": -59466, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252295000}, {"instrument": "META", "mid_signal": -467179, "gamma_signal": -26007, "vega_signal": -65400, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252300000}, {"instrument": "META", "mid_signal": -144493, "gamma_signal": 7639, "vega_signal": 63400, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252300000}, {"instrument": "META", "mid_signal": 9466, "gamma_signal": 809, "vega_signal": -30500, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252305000}, {"instrument": "META", "mid_signal": 183770, "gamma_signal": -7901, "vega_signal": -63237, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252310000}, {"instrument": "META", "mid_signal": 13404, "gamma_signal": 567, "vega_signal": -55368, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252315000}, {"instrument": "META", "mid_signal": 28899, "gamma_signal": -1528, "vega_signal": -12680, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252315000}, {"instrument": "META", "mid_signal": -120644, "gamma_signal": -18406, "vega_signal": -159954, "option_type": "C", "stock_price": 652.15, "utc_time": 1773252320000}, {"instrument": "META", "mid_signal": -19901, "gamma_signal": 626, "vega_signal": 23063, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252320000}, {"instrument": "META", "mid_signal": -15821, "gamma_signal": -657, "vega_signal": -20977, "option_type": "C", "stock_price": 652.15, "utc_time": 1773252325000}, {"instrument": "META", "mid_signal": 26477, "gamma_signal": -213, "vega_signal": -85940, "option_type": "P", "stock_price": 652.15, "utc_time": 1773252325000}, {"instrument": "META", "mid_signal": -14684, "gamma_signal": -5287, "vega_signal": -1894, "option_type": "C", "stock_price": 652.15, "utc_time": 1773252330000}, {"instrument": "META", "mid_signal": 60231, "gamma_signal": -7573, "vega_signal": -87506, "option_type": "P", "stock_price": 652.15, "utc_time": 1773252330000}, {"instrument": "META", "mid_signal": -128912, "gamma_signal": -65098, "vega_signal": -28904, "option_type": "C", "stock_price": 652.11, "utc_time": 1773252335000}, {"instrument": "META", "mid_signal": -216831, "gamma_signal": 37936, "vega_signal": 19562, "option_type": "P", "stock_price": 652.1, "utc_time": 1773252335000}, {"instrument": "META", "mid_signal": -95915, "gamma_signal": -12144, "vega_signal": -4113, "option_type": "C", "stock_price": 652.1, "utc_time": 1773252340000}, {"instrument": "META", "mid_signal": -144449, "gamma_signal": 7666, "vega_signal": 63843, "option_type": "P", "stock_price": 652.1, "utc_time": 1773252340000}, {"instrument": "META", "mid_signal": -143873, "gamma_signal": -18216, "vega_signal": -6169, "option_type": "C", "stock_price": 652.1, "utc_time": 1773252345000}, {"instrument": "META", "mid_signal": -32524, "gamma_signal": 1185, "vega_signal": 20016, "option_type": "P", "stock_price": 652.1, "utc_time": 1773252345000}, {"instrument": "META", "mid_signal": -242593, "gamma_signal": -65399, "vega_signal": -348536, "option_type": "C", "stock_price": 651.88, "utc_time": 1773252350000}, {"instrument": "META", "mid_signal": -518122, "gamma_signal": 53701, "vega_signal": 200353, "option_type": "P", "stock_price": 651.88, "utc_time": 1773252350000}, {"instrument": "META", "mid_signal": 54192, "gamma_signal": 7996, "vega_signal": -117772, "option_type": "C", "stock_price": 651.88, "utc_time": 1773252355000}, {"instrument": "META", "mid_signal": -11070, "gamma_signal": 395, "vega_signal": -49757, "option_type": "P", "stock_price": 651.88, "utc_time": 1773252355000}, {"instrument": "META", "mid_signal": -110629, "gamma_signal": -17451, "vega_signal": -7013, "option_type": "C", "stock_price": 651.88, "utc_time": 1773252360000}, {"instrument": "META", "mid_signal": 456169, "gamma_signal": -20222, "vega_signal": -89587, "option_type": "P", "stock_price": 651.88, "utc_time": 1773252360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.88, "utc_time": 1773252365000}, {"instrument": "META", "mid_signal": 245531, "gamma_signal": -8770, "vega_signal": -170246, "option_type": "P", "stock_price": 652.03, "utc_time": 1773252365000}, {"instrument": "META", "mid_signal": -259528, "gamma_signal": -19681, "vega_signal": -81603, "option_type": "C", "stock_price": 652.03, "utc_time": 1773252370000}, {"instrument": "META", "mid_signal": -191135, "gamma_signal": 6220, "vega_signal": 36921, "option_type": "P", "stock_price": 652.03, "utc_time": 1773252370000}, {"instrument": "META", "mid_signal": 126218, "gamma_signal": 19498, "vega_signal": 5436, "option_type": "C", "stock_price": 651.98, "utc_time": 1773252375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773252375000}, {"instrument": "META", "mid_signal": 39920, "gamma_signal": -5809, "vega_signal": 40428, "option_type": "C", "stock_price": 651.98, "utc_time": 1773252380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.98, "utc_time": 1773252380000}, {"instrument": "META", "mid_signal": 90921, "gamma_signal": 14071, "vega_signal": 29561, "option_type": "C", "stock_price": 651.98, "utc_time": 1773252385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.98, "utc_time": 1773252385000}, {"instrument": "META", "mid_signal": -10297, "gamma_signal": 9532, "vega_signal": 77902, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252390000}, {"instrument": "META", "mid_signal": 1761573, "gamma_signal": -626579, "vega_signal": -355333, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252390000}, {"instrument": "META", "mid_signal": 59181, "gamma_signal": 9045, "vega_signal": -35580, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252395000}, {"instrument": "META", "mid_signal": 25479, "gamma_signal": -1458, "vega_signal": -12318, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252395000}, {"instrument": "META", "mid_signal": 76792, "gamma_signal": 1712, "vega_signal": 86955, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252400000}, {"instrument": "META", "mid_signal": 157481, "gamma_signal": -36665, "vega_signal": 12636, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252400000}, {"instrument": "META", "mid_signal": 523670, "gamma_signal": 92834, "vega_signal": 151908, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252405000}, {"instrument": "META", "mid_signal": -25618, "gamma_signal": 6720, "vega_signal": 38753, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252405000}, {"instrument": "META", "mid_signal": 125538, "gamma_signal": 20986, "vega_signal": 6528, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252410000}, {"instrument": "META", "mid_signal": -1638, "gamma_signal": 21, "vega_signal": 12999, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252410000}, {"instrument": "META", "mid_signal": -263266, "gamma_signal": -71222, "vega_signal": -25530, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252415000}, {"instrument": "META", "mid_signal": -26731, "gamma_signal": 12993, "vega_signal": 4469, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252415000}, {"instrument": "META", "mid_signal": -222197, "gamma_signal": -15542, "vega_signal": -201377, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252420000}, {"instrument": "META", "mid_signal": 3225, "gamma_signal": -418, "vega_signal": 7092, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252420000}, {"instrument": "META", "mid_signal": -185922, "gamma_signal": -48554, "vega_signal": -44931, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252425000}, {"instrument": "META", "mid_signal": -35927, "gamma_signal": 12776, "vega_signal": 4177, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252425000}, {"instrument": "META", "mid_signal": 302541, "gamma_signal": 20980, "vega_signal": 131954, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252430000}, {"instrument": "META", "mid_signal": -167, "gamma_signal": -19, "vega_signal": -255, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252435000}, {"instrument": "META", "mid_signal": 97321, "gamma_signal": -4270, "vega_signal": -33018, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252435000}, {"instrument": "META", "mid_signal": 30949, "gamma_signal": 777, "vega_signal": 26692, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252440000}, {"instrument": "META", "mid_signal": 180787, "gamma_signal": -41688, "vega_signal": -74425, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252440000}, {"instrument": "META", "mid_signal": -113894, "gamma_signal": -34921, "vega_signal": -24229, "option_type": "C", "stock_price": 652, "utc_time": 1773252445000}, {"instrument": "META", "mid_signal": 254566, "gamma_signal": -1290, "vega_signal": -295019, "option_type": "P", "stock_price": 652, "utc_time": 1773252445000}, {"instrument": "META", "mid_signal": 664745, "gamma_signal": 22216, "vega_signal": 455859, "option_type": "C", "stock_price": 652, "utc_time": 1773252450000}, {"instrument": "META", "mid_signal": -91962, "gamma_signal": 16527, "vega_signal": 19961, "option_type": "P", "stock_price": 652, "utc_time": 1773252450000}, {"instrument": "META", "mid_signal": -149274, "gamma_signal": -4249, "vega_signal": -277624, "option_type": "C", "stock_price": 652, "utc_time": 1773252455000}, {"instrument": "META", "mid_signal": 76676, "gamma_signal": -15436, "vega_signal": -4844, "option_type": "P", "stock_price": 652, "utc_time": 1773252455000}, {"instrument": "META", "mid_signal": 103367, "gamma_signal": -3022, "vega_signal": 17240, "option_type": "C", "stock_price": 651.97, "utc_time": 1773252460000}, {"instrument": "META", "mid_signal": -256409, "gamma_signal": 22718, "vega_signal": 57699, "option_type": "P", "stock_price": 651.97, "utc_time": 1773252460000}, {"instrument": "META", "mid_signal": 16875, "gamma_signal": -2871, "vega_signal": 60212, "option_type": "C", "stock_price": 651.97, "utc_time": 1773252465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773252465000}, {"instrument": "META", "mid_signal": 248093, "gamma_signal": 13875, "vega_signal": 105970, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252470000}, {"instrument": "META", "mid_signal": 124254, "gamma_signal": -16344, "vega_signal": -85361, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252470000}, {"instrument": "META", "mid_signal": -231623, "gamma_signal": -14694, "vega_signal": -92307, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252475000}, {"instrument": "META", "mid_signal": 303974, "gamma_signal": 10728, "vega_signal": 97226, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252480000}, {"instrument": "META", "mid_signal": 415405, "gamma_signal": -15370, "vega_signal": -118714, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252485000}, {"instrument": "META", "mid_signal": -19364, "gamma_signal": 6797, "vega_signal": 2154, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252490000}, {"instrument": "META", "mid_signal": -70174, "gamma_signal": -14689, "vega_signal": -42672, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252495000}, {"instrument": "META", "mid_signal": -130876, "gamma_signal": 8328, "vega_signal": 105301, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252495000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -3, "vega_signal": -322, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252500000}, {"instrument": "META", "mid_signal": -224368, "gamma_signal": 23188, "vega_signal": 68379, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252505000}, {"instrument": "META", "mid_signal": -76698, "gamma_signal": 15440, "vega_signal": 4846, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252505000}, {"instrument": "META", "mid_signal": -27338, "gamma_signal": -2523, "vega_signal": -51266, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252510000}, {"instrument": "META", "mid_signal": -959118, "gamma_signal": 235671, "vega_signal": 191704, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252510000}, {"instrument": "META", "mid_signal": -23195, "gamma_signal": 3298, "vega_signal": -18344, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252515000}, {"instrument": "META", "mid_signal": -471859, "gamma_signal": 38074, "vega_signal": 65927, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252520000}, {"instrument": "META", "mid_signal": 29603, "gamma_signal": 4163, "vega_signal": 151312, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252525000}, {"instrument": "META", "mid_signal": -161769, "gamma_signal": 74624, "vega_signal": 28347, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252530000}, {"instrument": "META", "mid_signal": 95236, "gamma_signal": 12585, "vega_signal": 4095, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252535000}, {"instrument": "META", "mid_signal": 95236, "gamma_signal": 12585, "vega_signal": 4095, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252540000}, {"instrument": "META", "mid_signal": -56019, "gamma_signal": 1037, "vega_signal": 172339, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252540000}, {"instrument": "META", "mid_signal": -561400, "gamma_signal": -170949, "vega_signal": 375895, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252545000}, {"instrument": "META", "mid_signal": -1311109, "gamma_signal": 420961, "vega_signal": 270030, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252545000}, {"instrument": "META", "mid_signal": 302299, "gamma_signal": 1802, "vega_signal": 948468, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252550000}, {"instrument": "META", "mid_signal": 52512, "gamma_signal": -14002, "vega_signal": 6034, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252550000}, {"instrument": "META", "mid_signal": 96934, "gamma_signal": 4525, "vega_signal": 38372, "option_type": "C", "stock_price": 651.72, "utc_time": 1773252555000}, {"instrument": "META", "mid_signal": 144930, "gamma_signal": -42895, "vega_signal": 100724, "option_type": "P", "stock_price": 651.72, "utc_time": 1773252555000}, {"instrument": "META", "mid_signal": 17298, "gamma_signal": 474, "vega_signal": 4472, "option_type": "C", "stock_price": 651.72, "utc_time": 1773252560000}, {"instrument": "META", "mid_signal": -77542, "gamma_signal": -2706, "vega_signal": 88945, "option_type": "P", "stock_price": 651.72, "utc_time": 1773252560000}, {"instrument": "META", "mid_signal": 172858, "gamma_signal": 26991, "vega_signal": -119464, "option_type": "C", "stock_price": 651.56, "utc_time": 1773252565000}, {"instrument": "META", "mid_signal": 130303, "gamma_signal": -7650, "vega_signal": -51288, "option_type": "P", "stock_price": 651.56, "utc_time": 1773252565000}, {"instrument": "META", "mid_signal": 887122, "gamma_signal": 15941, "vega_signal": 1423605, "option_type": "C", "stock_price": 651.65, "utc_time": 1773252570000}, {"instrument": "META", "mid_signal": 825844, "gamma_signal": -322327, "vega_signal": -75634, "option_type": "P", "stock_price": 651.65, "utc_time": 1773252570000}, {"instrument": "META", "mid_signal": -364433, "gamma_signal": -84904, "vega_signal": -28100, "option_type": "C", "stock_price": 651.65, "utc_time": 1773252575000}, {"instrument": "META", "mid_signal": -86935, "gamma_signal": 4663, "vega_signal": 38000, "option_type": "P", "stock_price": 651.65, "utc_time": 1773252575000}, {"instrument": "META", "mid_signal": -282139, "gamma_signal": -69544, "vega_signal": -86431, "option_type": "C", "stock_price": 651.65, "utc_time": 1773252580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.65, "utc_time": 1773252580000}, {"instrument": "META", "mid_signal": -481929, "gamma_signal": -75446, "vega_signal": -39550, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252585000}, {"instrument": "META", "mid_signal": -119920, "gamma_signal": 30122, "vega_signal": -20985, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252585000}, {"instrument": "META", "mid_signal": -290790, "gamma_signal": -43704, "vega_signal": -89505, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252590000}, {"instrument": "META", "mid_signal": -27097, "gamma_signal": 1407, "vega_signal": 7787, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252590000}, {"instrument": "META", "mid_signal": -602377, "gamma_signal": -5207, "vega_signal": -5496731, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252595000}, {"instrument": "META", "mid_signal": -71155, "gamma_signal": -7146, "vega_signal": 58670, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252595000}, {"instrument": "META", "mid_signal": -20125, "gamma_signal": -5333, "vega_signal": -18343, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252600000}, {"instrument": "META", "mid_signal": -76767, "gamma_signal": 14823, "vega_signal": 4794, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252600000}, {"instrument": "META", "mid_signal": 177604, "gamma_signal": 12641, "vega_signal": 1079159, "option_type": "C", "stock_price": 651.61, "utc_time": 1773252605000}, {"instrument": "META", "mid_signal": 30149, "gamma_signal": -1148, "vega_signal": -19893, "option_type": "P", "stock_price": 651.61, "utc_time": 1773252605000}, {"instrument": "META", "mid_signal": -20244, "gamma_signal": 522, "vega_signal": -4531, "option_type": "C", "stock_price": 651.48, "utc_time": 1773252610000}, {"instrument": "META", "mid_signal": -48187, "gamma_signal": 14164, "vega_signal": 11106, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252610000}, {"instrument": "META", "mid_signal": 3228, "gamma_signal": 11773, "vega_signal": -132328, "option_type": "C", "stock_price": 651.48, "utc_time": 1773252615000}, {"instrument": "META", "mid_signal": 38923, "gamma_signal": 648, "vega_signal": 6628, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252615000}, {"instrument": "META", "mid_signal": 6535, "gamma_signal": 9073, "vega_signal": -25803, "option_type": "C", "stock_price": 651.48, "utc_time": 1773252620000}, {"instrument": "META", "mid_signal": 137955, "gamma_signal": -9990, "vega_signal": -15264, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252620000}, {"instrument": "META", "mid_signal": -229007, "gamma_signal": 262, "vega_signal": -508195, "option_type": "C", "stock_price": 651.48, "utc_time": 1773252625000}, {"instrument": "META", "mid_signal": -471792, "gamma_signal": 27809, "vega_signal": 434713, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252625000}, {"instrument": "META", "mid_signal": 157397, "gamma_signal": 24527, "vega_signal": 42418, "option_type": "C", "stock_price": 651.57, "utc_time": 1773252630000}, {"instrument": "META", "mid_signal": 88767, "gamma_signal": -4607, "vega_signal": -38084, "option_type": "P", "stock_price": 651.6, "utc_time": 1773252630000}, {"instrument": "META", "mid_signal": 18474, "gamma_signal": 4792, "vega_signal": -139036, "option_type": "C", "stock_price": 651.57, "utc_time": 1773252635000}, {"instrument": "META", "mid_signal": -117529, "gamma_signal": 15193, "vega_signal": 27427, "option_type": "P", "stock_price": 651.57, "utc_time": 1773252635000}, {"instrument": "META", "mid_signal": 36836, "gamma_signal": 1724, "vega_signal": 54231, "option_type": "C", "stock_price": 651.57, "utc_time": 1773252640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.57, "utc_time": 1773252640000}, {"instrument": "META", "mid_signal": -30105, "gamma_signal": 1795, "vega_signal": 6968, "option_type": "C", "stock_price": 651.57, "utc_time": 1773252645000}, {"instrument": "META", "mid_signal": -70803, "gamma_signal": 20003, "vega_signal": -12659, "option_type": "P", "stock_price": 651.57, "utc_time": 1773252645000}, {"instrument": "META", "mid_signal": -1708844, "gamma_signal": -347724, "vega_signal": -390054, "option_type": "C", "stock_price": 651.38, "utc_time": 1773252650000}, {"instrument": "META", "mid_signal": -507994, "gamma_signal": 118383, "vega_signal": 16647, "option_type": "P", "stock_price": 651.38, "utc_time": 1773252650000}, {"instrument": "META", "mid_signal": -107456, "gamma_signal": -3191, "vega_signal": -373636, "option_type": "C", "stock_price": 651.38, "utc_time": 1773252655000}, {"instrument": "META", "mid_signal": -118426, "gamma_signal": 6499, "vega_signal": 43586, "option_type": "P", "stock_price": 651.38, "utc_time": 1773252655000}, {"instrument": "META", "mid_signal": -61459, "gamma_signal": 1889, "vega_signal": 54765, "option_type": "C", "stock_price": 651.38, "utc_time": 1773252660000}, {"instrument": "META", "mid_signal": 86217, "gamma_signal": -40319, "vega_signal": -12672, "option_type": "P", "stock_price": 651.38, "utc_time": 1773252660000}, {"instrument": "META", "mid_signal": -167362, "gamma_signal": -5291, "vega_signal": -53667, "option_type": "C", "stock_price": 651.38, "utc_time": 1773252665000}, {"instrument": "META", "mid_signal": -161475, "gamma_signal": 35843, "vega_signal": -741, "option_type": "P", "stock_price": 651.38, "utc_time": 1773252665000}, {"instrument": "META", "mid_signal": -233794, "gamma_signal": -108104, "vega_signal": -38908, "option_type": "C", "stock_price": 651.3, "utc_time": 1773252670000}, {"instrument": "META", "mid_signal": 150367, "gamma_signal": 6669, "vega_signal": -45905, "option_type": "P", "stock_price": 651.3, "utc_time": 1773252670000}, {"instrument": "META", "mid_signal": 1028756, "gamma_signal": 52930, "vega_signal": 442401, "option_type": "C", "stock_price": 651.3, "utc_time": 1773252675000}, {"instrument": "META", "mid_signal": 351014, "gamma_signal": -61725, "vega_signal": -92046, "option_type": "P", "stock_price": 651.3, "utc_time": 1773252675000}, {"instrument": "META", "mid_signal": -538760, "gamma_signal": -43384, "vega_signal": -209211, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252680000}, {"instrument": "META", "mid_signal": -579076, "gamma_signal": 82701, "vega_signal": 1173, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252680000}, {"instrument": "META", "mid_signal": 635177, "gamma_signal": 86803, "vega_signal": 109989, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252685000}, {"instrument": "META", "mid_signal": -107943, "gamma_signal": 15420, "vega_signal": 24627, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252685000}, {"instrument": "META", "mid_signal": -44416, "gamma_signal": -5265, "vega_signal": -41096, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252690000}, {"instrument": "META", "mid_signal": 27592, "gamma_signal": -2488, "vega_signal": -2281, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252690000}, {"instrument": "META", "mid_signal": -3979, "gamma_signal": -2083, "vega_signal": -741, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252695000}, {"instrument": "META", "mid_signal": -60400, "gamma_signal": 28355, "vega_signal": 9153, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252695000}, {"instrument": "META", "mid_signal": 390177, "gamma_signal": 95315, "vega_signal": 130419, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252700000}, {"instrument": "META", "mid_signal": 14107, "gamma_signal": -765, "vega_signal": -14677, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252700000}, {"instrument": "META", "mid_signal": 18772, "gamma_signal": 703, "vega_signal": 22827, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252705000}, {"instrument": "META", "mid_signal": 52575, "gamma_signal": -8783, "vega_signal": -14949, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252705000}, {"instrument": "META", "mid_signal": 25398, "gamma_signal": -3354, "vega_signal": 82171, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252710000}, {"instrument": "META", "mid_signal": -15963, "gamma_signal": 831, "vega_signal": 15727, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252710000}, {"instrument": "META", "mid_signal": -54303, "gamma_signal": -1246, "vega_signal": -133668, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252715000}, {"instrument": "META", "mid_signal": 18975, "gamma_signal": -1051, "vega_signal": -35127, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252715000}, {"instrument": "META", "mid_signal": -394895, "gamma_signal": -129904, "vega_signal": -386478, "option_type": "C", "stock_price": 651, "utc_time": 1773252720000}, {"instrument": "META", "mid_signal": -216457, "gamma_signal": 52888, "vega_signal": 32275, "option_type": "P", "stock_price": 651, "utc_time": 1773252720000}, {"instrument": "META", "mid_signal": -83372, "gamma_signal": -28186, "vega_signal": -58076, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252725000}, {"instrument": "META", "mid_signal": -498484, "gamma_signal": 149936, "vega_signal": 97211, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252725000}, {"instrument": "META", "mid_signal": -822472, "gamma_signal": -9196, "vega_signal": 154100, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252730000}, {"instrument": "META", "mid_signal": 465732, "gamma_signal": -19884, "vega_signal": -172518, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252730000}, {"instrument": "META", "mid_signal": 337946, "gamma_signal": 57497, "vega_signal": 11255, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252735000}, {"instrument": "META", "mid_signal": 16090, "gamma_signal": 15324, "vega_signal": -14458, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252735000}, {"instrument": "META", "mid_signal": 144336, "gamma_signal": -697, "vega_signal": 49295, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252740000}, {"instrument": "META", "mid_signal": -1131408, "gamma_signal": 360799, "vega_signal": 119695, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252740000}, {"instrument": "META", "mid_signal": -523670, "gamma_signal": -55423, "vega_signal": -561600, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252745000}, {"instrument": "META", "mid_signal": -528954, "gamma_signal": 39199, "vega_signal": 129266, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252745000}, {"instrument": "META", "mid_signal": 542655, "gamma_signal": 31595, "vega_signal": 269121, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252750000}, {"instrument": "META", "mid_signal": -48604, "gamma_signal": 13230, "vega_signal": -13766, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252750000}, {"instrument": "META", "mid_signal": -151536, "gamma_signal": -88090, "vega_signal": -29466, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252755000}, {"instrument": "META", "mid_signal": 596094, "gamma_signal": -80411, "vega_signal": -82309, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252755000}, {"instrument": "META", "mid_signal": 360397, "gamma_signal": 70935, "vega_signal": -63474, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252760000}, {"instrument": "META", "mid_signal": -448480, "gamma_signal": 42503, "vega_signal": 317803, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252760000}, {"instrument": "META", "mid_signal": -79427, "gamma_signal": 18912, "vega_signal": -45645, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252765000}, {"instrument": "META", "mid_signal": -411961, "gamma_signal": 17502, "vega_signal": 240242, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252765000}, {"instrument": "META", "mid_signal": 970194, "gamma_signal": 47135, "vega_signal": 642487, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252770000}, {"instrument": "META", "mid_signal": 294674, "gamma_signal": -36900, "vega_signal": -63726, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252770000}, {"instrument": "META", "mid_signal": -121110, "gamma_signal": -17974, "vega_signal": -522357, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252775000}, {"instrument": "META", "mid_signal": -606944, "gamma_signal": 167856, "vega_signal": 98801, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252775000}, {"instrument": "META", "mid_signal": 79237, "gamma_signal": 13815, "vega_signal": 7142, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252780000}, {"instrument": "META", "mid_signal": 447806, "gamma_signal": -79844, "vega_signal": -84478, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252780000}, {"instrument": "META", "mid_signal": 98465, "gamma_signal": 18697, "vega_signal": 20626, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252785000}, {"instrument": "META", "mid_signal": -1578203, "gamma_signal": 466442, "vega_signal": 3181183, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252785000}, {"instrument": "META", "mid_signal": -23950, "gamma_signal": -597, "vega_signal": -58544, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252790000}, {"instrument": "META", "mid_signal": -20746, "gamma_signal": 13277, "vega_signal": -8039, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252790000}, {"instrument": "META", "mid_signal": 77358, "gamma_signal": 34143, "vega_signal": 11673, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252795000}, {"instrument": "META", "mid_signal": -169213, "gamma_signal": -15213, "vega_signal": -9265, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252795000}, {"instrument": "META", "mid_signal": -812657, "gamma_signal": -199058, "vega_signal": -274557, "option_type": "C", "stock_price": 650.86, "utc_time": 1773252800000}, {"instrument": "META", "mid_signal": -389998, "gamma_signal": -21817, "vega_signal": 2992236, "option_type": "P", "stock_price": 650.86, "utc_time": 1773252800000}, {"instrument": "META", "mid_signal": -4987, "gamma_signal": -14570, "vega_signal": -59804, "option_type": "C", "stock_price": 650.86, "utc_time": 1773252805000}, {"instrument": "META", "mid_signal": -39680, "gamma_signal": 4309, "vega_signal": 1015, "option_type": "P", "stock_price": 650.86, "utc_time": 1773252805000}, {"instrument": "META", "mid_signal": 1958863, "gamma_signal": 76709, "vega_signal": 3456902, "option_type": "C", "stock_price": 650.82, "utc_time": 1773252810000}, {"instrument": "META", "mid_signal": -25195, "gamma_signal": 7357, "vega_signal": 1540, "option_type": "P", "stock_price": 650.82, "utc_time": 1773252810000}, {"instrument": "META", "mid_signal": 2684, "gamma_signal": -9504, "vega_signal": 67840, "option_type": "C", "stock_price": 650.82, "utc_time": 1773252815000}, {"instrument": "META", "mid_signal": -1054845, "gamma_signal": 319363, "vega_signal": 100245, "option_type": "P", "stock_price": 650.82, "utc_time": 1773252815000}, {"instrument": "META", "mid_signal": -361027, "gamma_signal": -113206, "vega_signal": 954219, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252820000}, {"instrument": "META", "mid_signal": -114471, "gamma_signal": 59879, "vega_signal": 72467, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252820000}, {"instrument": "META", "mid_signal": -114637, "gamma_signal": -40219, "vega_signal": -34949, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252825000}, {"instrument": "META", "mid_signal": -15991, "gamma_signal": 359, "vega_signal": 42158, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252825000}, {"instrument": "META", "mid_signal": -81805, "gamma_signal": -69182, "vega_signal": 44926, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252830000}, {"instrument": "META", "mid_signal": -447616, "gamma_signal": 16925, "vega_signal": 190105, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252830000}, {"instrument": "META", "mid_signal": 908604, "gamma_signal": 348398, "vega_signal": 180742, "option_type": "C", "stock_price": 650.9, "utc_time": 1773252835000}, {"instrument": "META", "mid_signal": 11658, "gamma_signal": 58327, "vega_signal": 140310, "option_type": "P", "stock_price": 650.9, "utc_time": 1773252835000}, {"instrument": "META", "mid_signal": -53629, "gamma_signal": -7873, "vega_signal": -146052, "option_type": "C", "stock_price": 650.9, "utc_time": 1773252840000}, {"instrument": "META", "mid_signal": 288107, "gamma_signal": -4706, "vega_signal": -492941, "option_type": "P", "stock_price": 650.9, "utc_time": 1773252840000}, {"instrument": "META", "mid_signal": -197827, "gamma_signal": -55503, "vega_signal": -38777, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252845000}, {"instrument": "META", "mid_signal": 14067, "gamma_signal": -224, "vega_signal": 58643, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252845000}, {"instrument": "META", "mid_signal": 28721, "gamma_signal": 2720, "vega_signal": -49593, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252850000}, {"instrument": "META", "mid_signal": -93671, "gamma_signal": -32667, "vega_signal": 105270, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252850000}, {"instrument": "META", "mid_signal": 19103, "gamma_signal": 1340, "vega_signal": 10988, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252855000}, {"instrument": "META", "mid_signal": 392414, "gamma_signal": -27032, "vega_signal": -135886, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252855000}, {"instrument": "META", "mid_signal": 20702, "gamma_signal": 1914, "vega_signal": 15293, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252860000}, {"instrument": "META", "mid_signal": -12468, "gamma_signal": 301, "vega_signal": 34263, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252860000}, {"instrument": "META", "mid_signal": -303811, "gamma_signal": -39792, "vega_signal": -143331, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252865000}, {"instrument": "META", "mid_signal": -490887, "gamma_signal": 82000, "vega_signal": 12404, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252865000}, {"instrument": "META", "mid_signal": 471999, "gamma_signal": 131011, "vega_signal": -37862, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252870000}, {"instrument": "META", "mid_signal": 23928, "gamma_signal": -1405, "vega_signal": -12026, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252870000}, {"instrument": "META", "mid_signal": 7154, "gamma_signal": 7321, "vega_signal": -29306, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252875000}, {"instrument": "META", "mid_signal": -689721, "gamma_signal": -3505, "vega_signal": 1653487, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252875000}, {"instrument": "META", "mid_signal": 462796, "gamma_signal": 37403, "vega_signal": 224811, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252880000}, {"instrument": "META", "mid_signal": 765288, "gamma_signal": -38470, "vega_signal": -624620, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252880000}, {"instrument": "META", "mid_signal": 105334, "gamma_signal": 33158, "vega_signal": -18334, "option_type": "C", "stock_price": 650.93, "utc_time": 1773252885000}, {"instrument": "META", "mid_signal": -14159, "gamma_signal": 131, "vega_signal": 73822, "option_type": "P", "stock_price": 651.05, "utc_time": 1773252885000}, {"instrument": "META", "mid_signal": 250996, "gamma_signal": 32641, "vega_signal": 102634, "option_type": "C", "stock_price": 650.93, "utc_time": 1773252890000}, {"instrument": "META", "mid_signal": 22321, "gamma_signal": -1364, "vega_signal": -15483, "option_type": "P", "stock_price": 650.93, "utc_time": 1773252890000}, {"instrument": "META", "mid_signal": 168200, "gamma_signal": 18669, "vega_signal": 16911, "option_type": "C", "stock_price": 650.93, "utc_time": 1773252895000}, {"instrument": "META", "mid_signal": 4089, "gamma_signal": -2116, "vega_signal": -742, "option_type": "P", "stock_price": 650.93, "utc_time": 1773252895000}, {"instrument": "META", "mid_signal": 100452, "gamma_signal": -14881, "vega_signal": 185356, "option_type": "C", "stock_price": 650.91, "utc_time": 1773252900000}, {"instrument": "META", "mid_signal": -52063, "gamma_signal": -51725, "vega_signal": 257678, "option_type": "P", "stock_price": 650.91, "utc_time": 1773252900000}, {"instrument": "META", "mid_signal": -219391, "gamma_signal": -58623, "vega_signal": -38171, "option_type": "C", "stock_price": 650.91, "utc_time": 1773252905000}, {"instrument": "META", "mid_signal": 376314, "gamma_signal": -14512, "vega_signal": -129526, "option_type": "P", "stock_price": 650.91, "utc_time": 1773252905000}, {"instrument": "META", "mid_signal": -20543, "gamma_signal": -7107, "vega_signal": -2158, "option_type": "C", "stock_price": 651.18, "utc_time": 1773252910000}, {"instrument": "META", "mid_signal": 773658, "gamma_signal": -43570, "vega_signal": -696307, "option_type": "P", "stock_price": 651.18, "utc_time": 1773252910000}, {"instrument": "META", "mid_signal": -54996, "gamma_signal": 57370, "vega_signal": -199665, "option_type": "C", "stock_price": 651.18, "utc_time": 1773252915000}, {"instrument": "META", "mid_signal": -104995, "gamma_signal": 3886, "vega_signal": 51899, "option_type": "P", "stock_price": 651.18, "utc_time": 1773252915000}, {"instrument": "META", "mid_signal": 139079, "gamma_signal": -3238, "vega_signal": 113632, "option_type": "C", "stock_price": 651.18, "utc_time": 1773252920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.18, "utc_time": 1773252920000}, {"instrument": "META", "mid_signal": 382844, "gamma_signal": -325, "vega_signal": 491065, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252925000}, {"instrument": "META", "mid_signal": 128962, "gamma_signal": -26774, "vega_signal": -192100, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252925000}, {"instrument": "META", "mid_signal": 39734, "gamma_signal": -27519, "vega_signal": 86178, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252930000}, {"instrument": "META", "mid_signal": -29435, "gamma_signal": -13494, "vega_signal": 5925, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252935000}, {"instrument": "META", "mid_signal": -379093, "gamma_signal": 84695, "vega_signal": 97552, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252935000}, {"instrument": "META", "mid_signal": 194064, "gamma_signal": -2521, "vega_signal": 97298, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252940000}, {"instrument": "META", "mid_signal": -261463, "gamma_signal": 13891, "vega_signal": 96714, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252940000}, {"instrument": "META", "mid_signal": -250639, "gamma_signal": -46719, "vega_signal": -125277, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252945000}, {"instrument": "META", "mid_signal": 113603, "gamma_signal": 201610, "vega_signal": 74467, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252950000}, {"instrument": "META", "mid_signal": 75712, "gamma_signal": 30636, "vega_signal": -3121, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252955000}, {"instrument": "META", "mid_signal": 22813, "gamma_signal": -11049, "vega_signal": 20928, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252955000}, {"instrument": "META", "mid_signal": 59626, "gamma_signal": 20768, "vega_signal": -5151, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252960000}, {"instrument": "META", "mid_signal": 32192, "gamma_signal": -62186, "vega_signal": 405398, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252960000}, {"instrument": "META", "mid_signal": -165101, "gamma_signal": -8257, "vega_signal": -75469, "option_type": "C", "stock_price": 651.07, "utc_time": 1773252965000}, {"instrument": "META", "mid_signal": 253630, "gamma_signal": -34234, "vega_signal": 34044, "option_type": "P", "stock_price": 651.07, "utc_time": 1773252965000}, {"instrument": "META", "mid_signal": -29590, "gamma_signal": -13202, "vega_signal": -10535, "option_type": "C", "stock_price": 651.07, "utc_time": 1773252970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.07, "utc_time": 1773252970000}, {"instrument": "META", "mid_signal": -129803, "gamma_signal": -11581, "vega_signal": -157412, "option_type": "C", "stock_price": 651.07, "utc_time": 1773252975000}, {"instrument": "META", "mid_signal": -107551, "gamma_signal": 1059, "vega_signal": 212108, "option_type": "P", "stock_price": 651.07, "utc_time": 1773252975000}, {"instrument": "META", "mid_signal": 287155, "gamma_signal": 24455, "vega_signal": 98181, "option_type": "C", "stock_price": 651.07, "utc_time": 1773252980000}, {"instrument": "META", "mid_signal": 160494, "gamma_signal": -6712, "vega_signal": -43175, "option_type": "P", "stock_price": 651.07, "utc_time": 1773252980000}, {"instrument": "META", "mid_signal": -450899, "gamma_signal": -23519, "vega_signal": -496504, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252985000}, {"instrument": "META", "mid_signal": 44871, "gamma_signal": -4082, "vega_signal": -20799, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252985000}, {"instrument": "META", "mid_signal": -181884, "gamma_signal": -50517, "vega_signal": 44331, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252990000}, {"instrument": "META", "mid_signal": 32372, "gamma_signal": -4545, "vega_signal": -81151, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252990000}, {"instrument": "META", "mid_signal": 4386, "gamma_signal": 17587, "vega_signal": -276430, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252995000}, {"instrument": "META", "mid_signal": -191025, "gamma_signal": 7846, "vega_signal": 62225, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252995000}, {"instrument": "META", "mid_signal": -546534, "gamma_signal": -55890, "vega_signal": -221457, "option_type": "C", "stock_price": 651, "utc_time": 1773253000000}, {"instrument": "META", "mid_signal": -21619, "gamma_signal": 1223, "vega_signal": 24753, "option_type": "P", "stock_price": 651, "utc_time": 1773253000000}, {"instrument": "META", "mid_signal": -37827, "gamma_signal": -373, "vega_signal": 37, "option_type": "C", "stock_price": 651, "utc_time": 1773253005000}, {"instrument": "META", "mid_signal": 92246, "gamma_signal": -1183, "vega_signal": -161321, "option_type": "P", "stock_price": 651, "utc_time": 1773253005000}, {"instrument": "META", "mid_signal": 239091, "gamma_signal": 22291, "vega_signal": 68023, "option_type": "C", "stock_price": 651, "utc_time": 1773253010000}, {"instrument": "META", "mid_signal": -30760, "gamma_signal": 1168, "vega_signal": 41012, "option_type": "P", "stock_price": 651, "utc_time": 1773253010000}, {"instrument": "META", "mid_signal": 323309, "gamma_signal": 37014, "vega_signal": 72443, "option_type": "C", "stock_price": 650.95, "utc_time": 1773253015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.95, "utc_time": 1773253015000}, {"instrument": "META", "mid_signal": -2636758, "gamma_signal": -933067, "vega_signal": -292363, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253020000}, {"instrument": "META", "mid_signal": -138325, "gamma_signal": 4311, "vega_signal": 32896, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253020000}, {"instrument": "META", "mid_signal": 524858, "gamma_signal": 101537, "vega_signal": 262081, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253025000}, {"instrument": "META", "mid_signal": 43663, "gamma_signal": -1195, "vega_signal": -61361, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253025000}, {"instrument": "META", "mid_signal": -285839, "gamma_signal": -69025, "vega_signal": 209173, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253030000}, {"instrument": "META", "mid_signal": 1026734, "gamma_signal": 210511, "vega_signal": 95259, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253035000}, {"instrument": "META", "mid_signal": 169296, "gamma_signal": -4878, "vega_signal": -15516, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253035000}, {"instrument": "META", "mid_signal": -210615, "gamma_signal": -36816, "vega_signal": -11064, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253040000}, {"instrument": "META", "mid_signal": 9056, "gamma_signal": -4172, "vega_signal": -1320, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253040000}, {"instrument": "META", "mid_signal": 7903, "gamma_signal": -6449, "vega_signal": 199851, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253045000}, {"instrument": "META", "mid_signal": -1034478, "gamma_signal": 12818, "vega_signal": 4337058, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253045000}, {"instrument": "META", "mid_signal": 15720, "gamma_signal": -49031, "vega_signal": 240787, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253050000}, {"instrument": "META", "mid_signal": 25198, "gamma_signal": -1072, "vega_signal": -19134, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253050000}, {"instrument": "META", "mid_signal": 183044, "gamma_signal": 29629, "vega_signal": 12569, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253055000}, {"instrument": "META", "mid_signal": -8871, "gamma_signal": 713, "vega_signal": 6980, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253055000}, {"instrument": "META", "mid_signal": 421230, "gamma_signal": 73632, "vega_signal": 22128, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253060000}, {"instrument": "META", "mid_signal": 1068575, "gamma_signal": 13539, "vega_signal": 2272697, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253065000}, {"instrument": "META", "mid_signal": 87445, "gamma_signal": -14038, "vega_signal": -4283, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253065000}, {"instrument": "META", "mid_signal": 417011, "gamma_signal": 15805, "vega_signal": 544425, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253070000}, {"instrument": "META", "mid_signal": 320940, "gamma_signal": -76981, "vega_signal": -75538, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253070000}, {"instrument": "META", "mid_signal": 153587, "gamma_signal": 7533, "vega_signal": 63589, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253075000}, {"instrument": "META", "mid_signal": 43723, "gamma_signal": -7019, "vega_signal": -2142, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253075000}, {"instrument": "META", "mid_signal": 2283, "gamma_signal": 136, "vega_signal": 8145, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253080000}, {"instrument": "META", "mid_signal": 239321, "gamma_signal": -20565, "vega_signal": -90014, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253080000}, {"instrument": "META", "mid_signal": 360205, "gamma_signal": 71092, "vega_signal": 15515, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253085000}, {"instrument": "META", "mid_signal": 218293, "gamma_signal": -34187, "vega_signal": -77230, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253085000}, {"instrument": "META", "mid_signal": -102724, "gamma_signal": 2264, "vega_signal": -69280, "option_type": "C", "stock_price": 651.24, "utc_time": 1773253090000}, {"instrument": "META", "mid_signal": -20794, "gamma_signal": -2923, "vega_signal": 11315, "option_type": "P", "stock_price": 651.24, "utc_time": 1773253090000}, {"instrument": "META", "mid_signal": 526818, "gamma_signal": 90127, "vega_signal": 47637, "option_type": "C", "stock_price": 651.42, "utc_time": 1773253095000}, {"instrument": "META", "mid_signal": 99523, "gamma_signal": -15493, "vega_signal": -80348, "option_type": "P", "stock_price": 651.42, "utc_time": 1773253095000}, {"instrument": "META", "mid_signal": -10100, "gamma_signal": -37111, "vega_signal": 2726, "option_type": "C", "stock_price": 651.42, "utc_time": 1773253100000}, {"instrument": "META", "mid_signal": 647149, "gamma_signal": -113065, "vega_signal": -156329, "option_type": "P", "stock_price": 651.42, "utc_time": 1773253100000}, {"instrument": "META", "mid_signal": 548199, "gamma_signal": 26584, "vega_signal": 480938, "option_type": "C", "stock_price": 651.42, "utc_time": 1773253105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.42, "utc_time": 1773253105000}, {"instrument": "META", "mid_signal": 507171, "gamma_signal": 41681, "vega_signal": 330356, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253110000}, {"instrument": "META", "mid_signal": -105944, "gamma_signal": -17201, "vega_signal": 173948, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253110000}, {"instrument": "META", "mid_signal": 159591, "gamma_signal": 45498, "vega_signal": 146075, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253115000}, {"instrument": "META", "mid_signal": 188017, "gamma_signal": -9319, "vega_signal": -76265, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253115000}, {"instrument": "META", "mid_signal": -67816, "gamma_signal": -2403, "vega_signal": -5307, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253120000}, {"instrument": "META", "mid_signal": 632564, "gamma_signal": 97836, "vega_signal": 60479, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253125000}, {"instrument": "META", "mid_signal": 213504, "gamma_signal": -1597, "vega_signal": -212005, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253125000}, {"instrument": "META", "mid_signal": -449944, "gamma_signal": -13924, "vega_signal": -529270, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253130000}, {"instrument": "META", "mid_signal": 22355, "gamma_signal": -7748, "vega_signal": -2170, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253130000}, {"instrument": "META", "mid_signal": 66737, "gamma_signal": 3037, "vega_signal": -7544, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253135000}, {"instrument": "META", "mid_signal": 46731, "gamma_signal": 24600, "vega_signal": -17230, "option_type": "C", "stock_price": 651.6, "utc_time": 1773253140000}, {"instrument": "META", "mid_signal": -465980, "gamma_signal": 121042, "vega_signal": 414213, "option_type": "P", "stock_price": 651.6, "utc_time": 1773253140000}, {"instrument": "META", "mid_signal": -243828, "gamma_signal": -105728, "vega_signal": -31677, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253145000}, {"instrument": "META", "mid_signal": -141212, "gamma_signal": 45533, "vega_signal": -56490, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253145000}, {"instrument": "META", "mid_signal": -23163, "gamma_signal": -7191, "vega_signal": -2199, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253150000}, {"instrument": "META", "mid_signal": 30695, "gamma_signal": -1150, "vega_signal": -19898, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253150000}, {"instrument": "META", "mid_signal": -405447, "gamma_signal": -79309, "vega_signal": -85504, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253155000}, {"instrument": "META", "mid_signal": 236981, "gamma_signal": -23015, "vega_signal": -67853, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253155000}, {"instrument": "META", "mid_signal": -190032, "gamma_signal": -8897, "vega_signal": -76338, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253160000}, {"instrument": "META", "mid_signal": -54670, "gamma_signal": 14166, "vega_signal": -15549, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253160000}, {"instrument": "META", "mid_signal": -23163, "gamma_signal": -7191, "vega_signal": -2199, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253165000}, {"instrument": "META", "mid_signal": -125705, "gamma_signal": -11625, "vega_signal": 285679, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253165000}, {"instrument": "META", "mid_signal": -3330286, "gamma_signal": -65491, "vega_signal": -2628241, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253170000}, {"instrument": "META", "mid_signal": 282355, "gamma_signal": -71889, "vega_signal": -16515, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253170000}, {"instrument": "META", "mid_signal": 231627, "gamma_signal": 71911, "vega_signal": 21987, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253175000}, {"instrument": "META", "mid_signal": 8784, "gamma_signal": -712, "vega_signal": -6932, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253175000}, {"instrument": "META", "mid_signal": 456731, "gamma_signal": 24226, "vega_signal": 163459, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253180000}, {"instrument": "META", "mid_signal": 216855, "gamma_signal": 187, "vega_signal": -61822, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253180000}, {"instrument": "META", "mid_signal": 63369, "gamma_signal": 2356, "vega_signal": 39883, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253185000}, {"instrument": "META", "mid_signal": 83694, "gamma_signal": -15811, "vega_signal": -4386, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253185000}, {"instrument": "META", "mid_signal": 43727, "gamma_signal": 7572, "vega_signal": 2125, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253190000}, {"instrument": "META", "mid_signal": 84638, "gamma_signal": -16063, "vega_signal": -5046, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253190000}, {"instrument": "META", "mid_signal": 156351, "gamma_signal": 7582, "vega_signal": 64894, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253195000}, {"instrument": "META", "mid_signal": 30097, "gamma_signal": -1561, "vega_signal": -12691, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253195000}, {"instrument": "META", "mid_signal": 131181, "gamma_signal": 22715, "vega_signal": 6374, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253200000}, {"instrument": "META", "mid_signal": 271194, "gamma_signal": -85350, "vega_signal": -117440, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253200000}, {"instrument": "META", "mid_signal": 460213, "gamma_signal": 96718, "vega_signal": 79026, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253205000}, {"instrument": "META", "mid_signal": -18906, "gamma_signal": -6758, "vega_signal": 20441, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253205000}, {"instrument": "META", "mid_signal": 519146, "gamma_signal": 42327, "vega_signal": 486686, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253210000}, {"instrument": "META", "mid_signal": 107102, "gamma_signal": 882, "vega_signal": -71511, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253210000}, {"instrument": "META", "mid_signal": -44631, "gamma_signal": -5824, "vega_signal": -14061, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253215000}, {"instrument": "META", "mid_signal": -4015, "gamma_signal": 1303, "vega_signal": 1023, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253215000}, {"instrument": "META", "mid_signal": -60362, "gamma_signal": 22157, "vega_signal": -54820, "option_type": "C", "stock_price": 651.63, "utc_time": 1773253220000}, {"instrument": "META", "mid_signal": 114859, "gamma_signal": -23962, "vega_signal": -108907, "option_type": "P", "stock_price": 651.63, "utc_time": 1773253220000}, {"instrument": "META", "mid_signal": 143833, "gamma_signal": 110601, "vega_signal": -757298, "option_type": "C", "stock_price": 651.63, "utc_time": 1773253225000}, {"instrument": "META", "mid_signal": 20636, "gamma_signal": -11174, "vega_signal": -2958, "option_type": "P", "stock_price": 651.63, "utc_time": 1773253225000}, {"instrument": "META", "mid_signal": 367409, "gamma_signal": 9660, "vega_signal": 652540, "option_type": "C", "stock_price": 651.63, "utc_time": 1773253230000}, {"instrument": "META", "mid_signal": -21253, "gamma_signal": 7676, "vega_signal": 2118, "option_type": "P", "stock_price": 651.63, "utc_time": 1773253230000}, {"instrument": "META", "mid_signal": -598181, "gamma_signal": -185768, "vega_signal": -55326, "option_type": "C", "stock_price": 651.63, "utc_time": 1773253235000}, {"instrument": "META", "mid_signal": -7463, "gamma_signal": 3900, "vega_signal": 1137, "option_type": "P", "stock_price": 651.63, "utc_time": 1773253235000}, {"instrument": "META", "mid_signal": 286840, "gamma_signal": 42858, "vega_signal": 33185, "option_type": "C", "stock_price": 651.79, "utc_time": 1773253240000}, {"instrument": "META", "mid_signal": 20206, "gamma_signal": -637, "vega_signal": -23621, "option_type": "P", "stock_price": 651.79, "utc_time": 1773253240000}, {"instrument": "META", "mid_signal": 47294, "gamma_signal": -7693, "vega_signal": 120092, "option_type": "C", "stock_price": 651.58, "utc_time": 1773253245000}, {"instrument": "META", "mid_signal": -6526, "gamma_signal": 265, "vega_signal": 11760, "option_type": "P", "stock_price": 651.58, "utc_time": 1773253245000}, {"instrument": "META", "mid_signal": 374114, "gamma_signal": 105545, "vega_signal": 11901, "option_type": "C", "stock_price": 651.58, "utc_time": 1773253250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.58, "utc_time": 1773253250000}, {"instrument": "META", "mid_signal": -215700, "gamma_signal": -8463, "vega_signal": -322018, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253255000}, {"instrument": "META", "mid_signal": 39533, "gamma_signal": -8311, "vega_signal": -2250, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253255000}, {"instrument": "META", "mid_signal": -837014, "gamma_signal": -236678, "vega_signal": -46679, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253260000}, {"instrument": "META", "mid_signal": 234001, "gamma_signal": 15496, "vega_signal": 128899, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253265000}, {"instrument": "META", "mid_signal": -136954, "gamma_signal": 4416, "vega_signal": 33328, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253265000}, {"instrument": "META", "mid_signal": 915558, "gamma_signal": 228327, "vega_signal": -19521, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253270000}, {"instrument": "META", "mid_signal": -177929, "gamma_signal": 7291, "vega_signal": -68977, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253270000}, {"instrument": "META", "mid_signal": -559605, "gamma_signal": -46265, "vega_signal": -173464, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253275000}, {"instrument": "META", "mid_signal": 13534, "gamma_signal": -398, "vega_signal": -18661, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253275000}, {"instrument": "META", "mid_signal": -3353, "gamma_signal": -261, "vega_signal": 7280, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253280000}, {"instrument": "META", "mid_signal": 45651, "gamma_signal": -1472, "vega_signal": -11109, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253280000}, {"instrument": "META", "mid_signal": 1156137, "gamma_signal": 70409, "vega_signal": 1768113, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253285000}, {"instrument": "META", "mid_signal": -312560, "gamma_signal": 3305, "vega_signal": 904254, "option_type": "P", "stock_price": 651.7, "utc_time": 1773253285000}, {"instrument": "META", "mid_signal": -406045, "gamma_signal": -7360, "vega_signal": -184476, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253290000}, {"instrument": "META", "mid_signal": 176766, "gamma_signal": -62823, "vega_signal": -161057, "option_type": "P", "stock_price": 651.87, "utc_time": 1773253290000}, {"instrument": "META", "mid_signal": 1084367, "gamma_signal": 117534, "vega_signal": 364316, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253295000}, {"instrument": "META", "mid_signal": 2345480, "gamma_signal": -880507, "vega_signal": -456898, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253295000}, {"instrument": "META", "mid_signal": 791134, "gamma_signal": 86905, "vega_signal": 275333, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253300000}, {"instrument": "META", "mid_signal": 167087, "gamma_signal": -12819, "vega_signal": -48712, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253300000}, {"instrument": "META", "mid_signal": 148293, "gamma_signal": -3058, "vega_signal": 178745, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253305000}, {"instrument": "META", "mid_signal": 54317, "gamma_signal": 394, "vega_signal": -149073, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253305000}, {"instrument": "META", "mid_signal": -260228, "gamma_signal": -8361, "vega_signal": -171309, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253310000}, {"instrument": "META", "mid_signal": 6203, "gamma_signal": -3407, "vega_signal": -985, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253310000}, {"instrument": "META", "mid_signal": 712101, "gamma_signal": 239057, "vega_signal": -75515, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253315000}, {"instrument": "META", "mid_signal": 18686, "gamma_signal": -7231, "vega_signal": -1982, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253315000}, {"instrument": "META", "mid_signal": 63799, "gamma_signal": -31184, "vega_signal": 64469, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253320000}, {"instrument": "META", "mid_signal": 614415, "gamma_signal": -13564, "vega_signal": -555031, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253320000}, {"instrument": "META", "mid_signal": -12589, "gamma_signal": -1155, "vega_signal": -12662, "option_type": "C", "stock_price": 652, "utc_time": 1773253325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253325000}, {"instrument": "META", "mid_signal": -310828, "gamma_signal": -16461, "vega_signal": -145446, "option_type": "C", "stock_price": 651.81, "utc_time": 1773253330000}, {"instrument": "META", "mid_signal": 114088, "gamma_signal": 21143, "vega_signal": -71064, "option_type": "P", "stock_price": 651.81, "utc_time": 1773253330000}, {"instrument": "META", "mid_signal": 229105, "gamma_signal": 7937, "vega_signal": 262265, "option_type": "C", "stock_price": 651.81, "utc_time": 1773253335000}, {"instrument": "META", "mid_signal": -382752, "gamma_signal": -2964, "vega_signal": 134512, "option_type": "P", "stock_price": 651.81, "utc_time": 1773253335000}, {"instrument": "META", "mid_signal": -392816, "gamma_signal": -77783, "vega_signal": -168833, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253340000}, {"instrument": "META", "mid_signal": -65934, "gamma_signal": 9670, "vega_signal": 157081, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253340000}, {"instrument": "META", "mid_signal": 67930, "gamma_signal": 477, "vega_signal": 142832, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253345000}, {"instrument": "META", "mid_signal": -136698, "gamma_signal": -7497, "vega_signal": 254342, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253345000}, {"instrument": "META", "mid_signal": -52536, "gamma_signal": -16021, "vega_signal": -4506, "option_type": "C", "stock_price": 651.46, "utc_time": 1773253350000}, {"instrument": "META", "mid_signal": 41101, "gamma_signal": 10250, "vega_signal": -53367, "option_type": "P", "stock_price": 651.46, "utc_time": 1773253350000}, {"instrument": "META", "mid_signal": 160517, "gamma_signal": 11163, "vega_signal": 59575, "option_type": "C", "stock_price": 651.46, "utc_time": 1773253355000}, {"instrument": "META", "mid_signal": 30142, "gamma_signal": -1147, "vega_signal": -19872, "option_type": "P", "stock_price": 651.46, "utc_time": 1773253355000}, {"instrument": "META", "mid_signal": 92151, "gamma_signal": 14123, "vega_signal": 4001, "option_type": "C", "stock_price": 651.46, "utc_time": 1773253360000}, {"instrument": "META", "mid_signal": 88722, "gamma_signal": -4623, "vega_signal": -37998, "option_type": "P", "stock_price": 651.46, "utc_time": 1773253360000}, {"instrument": "META", "mid_signal": 804976, "gamma_signal": 65319, "vega_signal": 456972, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253365000}, {"instrument": "META", "mid_signal": -858746, "gamma_signal": 332305, "vega_signal": 91110, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253365000}, {"instrument": "META", "mid_signal": 173879, "gamma_signal": 16189, "vega_signal": -76650, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253370000}, {"instrument": "META", "mid_signal": 142329, "gamma_signal": -2802, "vega_signal": -113311, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253370000}, {"instrument": "META", "mid_signal": -13200, "gamma_signal": -448, "vega_signal": -4022, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253375000}, {"instrument": "META", "mid_signal": -111706, "gamma_signal": -98180, "vega_signal": 32231, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253380000}, {"instrument": "META", "mid_signal": -44606, "gamma_signal": 1713, "vega_signal": 96410, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253380000}, {"instrument": "META", "mid_signal": -28318, "gamma_signal": -621, "vega_signal": -79582, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253385000}, {"instrument": "META", "mid_signal": 154116, "gamma_signal": -33742, "vega_signal": -8999, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253385000}, {"instrument": "META", "mid_signal": -129871, "gamma_signal": -17363, "vega_signal": -24637, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253390000}, {"instrument": "META", "mid_signal": 30025, "gamma_signal": -1170, "vega_signal": -19869, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253390000}, {"instrument": "META", "mid_signal": -219818, "gamma_signal": 2514, "vega_signal": -193020, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253395000}, {"instrument": "META", "mid_signal": 9282, "gamma_signal": -3011, "vega_signal": -2351, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253395000}, {"instrument": "META", "mid_signal": 158480, "gamma_signal": 20442, "vega_signal": 8640, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253400000}, {"instrument": "META", "mid_signal": 95174, "gamma_signal": 5774, "vega_signal": -177165, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253405000}, {"instrument": "META", "mid_signal": -218509, "gamma_signal": 4418, "vega_signal": 53290, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253405000}, {"instrument": "META", "mid_signal": 1201287, "gamma_signal": 331855, "vega_signal": 133943, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253410000}, {"instrument": "META", "mid_signal": 227791, "gamma_signal": -7429, "vega_signal": -55642, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253410000}, {"instrument": "META", "mid_signal": 197587, "gamma_signal": 28384, "vega_signal": 27210, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253415000}, {"instrument": "META", "mid_signal": -520461, "gamma_signal": 316741, "vega_signal": 86204, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253415000}, {"instrument": "META", "mid_signal": -24953, "gamma_signal": -1074, "vega_signal": -18797, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253420000}, {"instrument": "META", "mid_signal": 9400, "gamma_signal": -14873, "vega_signal": 7816, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253425000}, {"instrument": "META", "mid_signal": 50025, "gamma_signal": -14797, "vega_signal": -12744, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253425000}, {"instrument": "META", "mid_signal": -301060, "gamma_signal": -1618, "vega_signal": -271195, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253430000}, {"instrument": "META", "mid_signal": 102237, "gamma_signal": -29610, "vega_signal": 9355, "option_type": "P", "stock_price": 651.39, "utc_time": 1773253430000}, {"instrument": "META", "mid_signal": 103282, "gamma_signal": 16774, "vega_signal": 13009, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253435000}, {"instrument": "META", "mid_signal": 308197, "gamma_signal": -121253, "vega_signal": -31822, "option_type": "P", "stock_price": 651.39, "utc_time": 1773253435000}, {"instrument": "META", "mid_signal": -506857, "gamma_signal": -35254, "vega_signal": -518060, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253440000}, {"instrument": "META", "mid_signal": -175077, "gamma_signal": 10565, "vega_signal": 78782, "option_type": "P", "stock_price": 651.39, "utc_time": 1773253440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253445000}, {"instrument": "META", "mid_signal": 189445, "gamma_signal": 7898, "vega_signal": -51573, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253445000}, {"instrument": "META", "mid_signal": 146980, "gamma_signal": 1953, "vega_signal": 61253, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253450000}, {"instrument": "META", "mid_signal": -352996, "gamma_signal": 11890, "vega_signal": 155851, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253450000}, {"instrument": "META", "mid_signal": -43755, "gamma_signal": -2340, "vega_signal": -19441, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253455000}, {"instrument": "META", "mid_signal": -61753, "gamma_signal": 1151, "vega_signal": 59987, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253460000}, {"instrument": "META", "mid_signal": 80641, "gamma_signal": -16556, "vega_signal": -4389, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253460000}, {"instrument": "META", "mid_signal": -310204, "gamma_signal": -19306, "vega_signal": -136428, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253465000}, {"instrument": "META", "mid_signal": 371336, "gamma_signal": -8490, "vega_signal": -310648, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253465000}, {"instrument": "META", "mid_signal": -1602318, "gamma_signal": -129401, "vega_signal": -824574, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253470000}, {"instrument": "META", "mid_signal": -214334, "gamma_signal": 61618, "vega_signal": -6355, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253470000}, {"instrument": "META", "mid_signal": 168981, "gamma_signal": -15225, "vega_signal": 1650292, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253475000}, {"instrument": "META", "mid_signal": 142148, "gamma_signal": 6779, "vega_signal": -159742, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253475000}, {"instrument": "META", "mid_signal": -247480, "gamma_signal": -22862, "vega_signal": -67646, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253480000}, {"instrument": "META", "mid_signal": -33584, "gamma_signal": 1277, "vega_signal": 28982, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253480000}, {"instrument": "META", "mid_signal": 90411, "gamma_signal": 15367, "vega_signal": 4018, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253485000}, {"instrument": "META", "mid_signal": 33028, "gamma_signal": -14924, "vega_signal": -4021, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253485000}, {"instrument": "META", "mid_signal": 649736, "gamma_signal": -1683, "vega_signal": 2355437, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253490000}, {"instrument": "META", "mid_signal": -198563, "gamma_signal": 8667, "vega_signal": 152419, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253490000}, {"instrument": "META", "mid_signal": -175759, "gamma_signal": -7426, "vega_signal": -63376, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253495000}, {"instrument": "META", "mid_signal": 156520, "gamma_signal": -8354, "vega_signal": -69273, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253495000}, {"instrument": "META", "mid_signal": 321430, "gamma_signal": 36675, "vega_signal": 58736, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253500000}, {"instrument": "META", "mid_signal": 106163, "gamma_signal": -2362, "vega_signal": -17049, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253500000}, {"instrument": "META", "mid_signal": 191851, "gamma_signal": 36633, "vega_signal": 9986, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253505000}, {"instrument": "META", "mid_signal": -109460, "gamma_signal": -7527, "vega_signal": 59329, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253505000}, {"instrument": "META", "mid_signal": 116292, "gamma_signal": 16177, "vega_signal": 19654, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253510000}, {"instrument": "META", "mid_signal": 737, "gamma_signal": -311, "vega_signal": -170, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253510000}, {"instrument": "META", "mid_signal": 60254, "gamma_signal": 15258, "vega_signal": -151355, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253515000}, {"instrument": "META", "mid_signal": -19097, "gamma_signal": 343, "vega_signal": 41904, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253520000}, {"instrument": "META", "mid_signal": 46577, "gamma_signal": 2462, "vega_signal": -7520, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253520000}, {"instrument": "META", "mid_signal": -437681, "gamma_signal": -178010, "vega_signal": -156178, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253525000}, {"instrument": "META", "mid_signal": -4380, "gamma_signal": 377, "vega_signal": -77214, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253525000}, {"instrument": "META", "mid_signal": -156331, "gamma_signal": -6268, "vega_signal": -93343, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253530000}, {"instrument": "META", "mid_signal": -4662, "gamma_signal": 6587, "vega_signal": -4680, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253530000}, {"instrument": "META", "mid_signal": -67822, "gamma_signal": -476, "vega_signal": -142765, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253535000}, {"instrument": "META", "mid_signal": 169517, "gamma_signal": -15389, "vega_signal": -65368, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253535000}, {"instrument": "META", "mid_signal": -32563, "gamma_signal": -819, "vega_signal": -39504, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253540000}, {"instrument": "META", "mid_signal": -33468, "gamma_signal": 29556, "vega_signal": -33812, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253540000}, {"instrument": "META", "mid_signal": -69647, "gamma_signal": -1365, "vega_signal": -177982, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253545000}, {"instrument": "META", "mid_signal": -566439, "gamma_signal": 15775, "vega_signal": 745652, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253545000}, {"instrument": "META", "mid_signal": -16553, "gamma_signal": 809, "vega_signal": -8713, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253550000}, {"instrument": "META", "mid_signal": 318391, "gamma_signal": -119665, "vega_signal": -12052, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253550000}, {"instrument": "META", "mid_signal": -66761, "gamma_signal": -13125, "vega_signal": 8048, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253555000}, {"instrument": "META", "mid_signal": -80118, "gamma_signal": 16230, "vega_signal": 4356, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253555000}, {"instrument": "META", "mid_signal": 134571, "gamma_signal": 12113, "vega_signal": 302032, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253560000}, {"instrument": "META", "mid_signal": 39431, "gamma_signal": -1049, "vega_signal": -68796, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253560000}, {"instrument": "META", "mid_signal": 142000, "gamma_signal": 2423, "vega_signal": 30974, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253565000}, {"instrument": "META", "mid_signal": 278040, "gamma_signal": -142710, "vega_signal": 329967, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253565000}, {"instrument": "META", "mid_signal": -143559, "gamma_signal": -12134, "vega_signal": -29160, "option_type": "C", "stock_price": 651.7, "utc_time": 1773253570000}, {"instrument": "META", "mid_signal": -272434, "gamma_signal": 18829, "vega_signal": 177414, "option_type": "P", "stock_price": 651.7, "utc_time": 1773253570000}, {"instrument": "META", "mid_signal": 431853, "gamma_signal": 29506, "vega_signal": 257413, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253575000}, {"instrument": "META", "mid_signal": 285176, "gamma_signal": -8804, "vega_signal": -128035, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253575000}, {"instrument": "META", "mid_signal": 238863, "gamma_signal": 70738, "vega_signal": -637212, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253580000}, {"instrument": "META", "mid_signal": -107963, "gamma_signal": 66350, "vega_signal": 20991, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253580000}, {"instrument": "META", "mid_signal": 487791, "gamma_signal": 46558, "vega_signal": 123638, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253585000}, {"instrument": "META", "mid_signal": -272002, "gamma_signal": 8686, "vega_signal": 215186, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253585000}, {"instrument": "META", "mid_signal": -24965, "gamma_signal": 2012, "vega_signal": 744, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253590000}, {"instrument": "META", "mid_signal": -266686, "gamma_signal": 14935, "vega_signal": 16729, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253590000}, {"instrument": "META", "mid_signal": 144642, "gamma_signal": 32720, "vega_signal": 8981, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253595000}, {"instrument": "META", "mid_signal": 42211, "gamma_signal": -840, "vega_signal": 28221, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253595000}, {"instrument": "META", "mid_signal": -277519, "gamma_signal": -46182, "vega_signal": -143095, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253600000}, {"instrument": "META", "mid_signal": -23295, "gamma_signal": 6092, "vega_signal": 1132, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253600000}, {"instrument": "META", "mid_signal": 91841, "gamma_signal": 17293, "vega_signal": 35046, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253605000}, {"instrument": "META", "mid_signal": -868, "gamma_signal": 418, "vega_signal": 194, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253605000}, {"instrument": "META", "mid_signal": -10619, "gamma_signal": -4795, "vega_signal": -1397, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253610000}, {"instrument": "META", "mid_signal": -187937, "gamma_signal": 7960, "vega_signal": 62554, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253610000}, {"instrument": "META", "mid_signal": -126050, "gamma_signal": -1610, "vega_signal": -53988, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253615000}, {"instrument": "META", "mid_signal": 117887, "gamma_signal": -24660, "vega_signal": -6562, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253615000}, {"instrument": "META", "mid_signal": 292802, "gamma_signal": 29000, "vega_signal": 36521, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253620000}, {"instrument": "META", "mid_signal": 118096, "gamma_signal": 1419, "vega_signal": -12688, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253620000}, {"instrument": "META", "mid_signal": 92464, "gamma_signal": 14449, "vega_signal": 3888, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253625000}, {"instrument": "META", "mid_signal": 156572, "gamma_signal": 16855, "vega_signal": 43806, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253630000}, {"instrument": "META", "mid_signal": -7871, "gamma_signal": 4969, "vega_signal": 1552, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253630000}, {"instrument": "META", "mid_signal": -23811, "gamma_signal": 4606, "vega_signal": -287685, "option_type": "C", "stock_price": 651.8, "utc_time": 1773253635000}, {"instrument": "META", "mid_signal": 827252, "gamma_signal": -245068, "vega_signal": -150103, "option_type": "P", "stock_price": 651.8, "utc_time": 1773253635000}, {"instrument": "META", "mid_signal": 120375, "gamma_signal": 15953, "vega_signal": 16428, "option_type": "C", "stock_price": 651.8, "utc_time": 1773253640000}, {"instrument": "META", "mid_signal": -153949, "gamma_signal": 11167, "vega_signal": 64240, "option_type": "P", "stock_price": 651.8, "utc_time": 1773253640000}, {"instrument": "META", "mid_signal": -373994, "gamma_signal": -42966, "vega_signal": -124845, "option_type": "C", "stock_price": 651.8, "utc_time": 1773253645000}, {"instrument": "META", "mid_signal": 91836, "gamma_signal": -1189, "vega_signal": -161535, "option_type": "P", "stock_price": 651.8, "utc_time": 1773253645000}, {"instrument": "META", "mid_signal": -118601, "gamma_signal": -2840, "vega_signal": -27454, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253650000}, {"instrument": "META", "mid_signal": 131675, "gamma_signal": -24733, "vega_signal": -133125, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253650000}, {"instrument": "META", "mid_signal": -25619, "gamma_signal": -19104, "vega_signal": 181848, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253655000}, {"instrument": "META", "mid_signal": 188196, "gamma_signal": -11475, "vega_signal": 59390, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253655000}, {"instrument": "META", "mid_signal": 31744, "gamma_signal": 11059, "vega_signal": -89673, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253660000}, {"instrument": "META", "mid_signal": 22968, "gamma_signal": 339, "vega_signal": -33915, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253660000}, {"instrument": "META", "mid_signal": 226009, "gamma_signal": 6845, "vega_signal": 158642, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253665000}, {"instrument": "META", "mid_signal": -20210, "gamma_signal": 1853, "vega_signal": 19533, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253665000}, {"instrument": "META", "mid_signal": 211689, "gamma_signal": 45053, "vega_signal": -46054, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253670000}, {"instrument": "META", "mid_signal": 8057, "gamma_signal": -682, "vega_signal": -6528, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253670000}, {"instrument": "META", "mid_signal": -24997, "gamma_signal": 196, "vega_signal": -18012, "option_type": "C", "stock_price": 651.93, "utc_time": 1773253675000}, {"instrument": "META", "mid_signal": -153103, "gamma_signal": 8306, "vega_signal": 68964, "option_type": "P", "stock_price": 651.93, "utc_time": 1773253675000}, {"instrument": "META", "mid_signal": -16033, "gamma_signal": 5907, "vega_signal": -174046, "option_type": "C", "stock_price": 651.93, "utc_time": 1773253680000}, {"instrument": "META", "mid_signal": -53365, "gamma_signal": 27, "vega_signal": 24458, "option_type": "P", "stock_price": 651.93, "utc_time": 1773253680000}, {"instrument": "META", "mid_signal": 280055, "gamma_signal": 6105, "vega_signal": 253921, "option_type": "C", "stock_price": 651.93, "utc_time": 1773253685000}, {"instrument": "META", "mid_signal": -146397, "gamma_signal": 7719, "vega_signal": 63237, "option_type": "P", "stock_price": 651.93, "utc_time": 1773253685000}, {"instrument": "META", "mid_signal": 336490, "gamma_signal": 96074, "vega_signal": -319163, "option_type": "C", "stock_price": 652.16, "utc_time": 1773253690000}, {"instrument": "META", "mid_signal": 86703, "gamma_signal": -20489, "vega_signal": -54146, "option_type": "P", "stock_price": 652.16, "utc_time": 1773253690000}, {"instrument": "META", "mid_signal": 72822, "gamma_signal": -1750, "vega_signal": 39711, "option_type": "C", "stock_price": 652.16, "utc_time": 1773253695000}, {"instrument": "META", "mid_signal": 359537, "gamma_signal": -8249, "vega_signal": -480173, "option_type": "P", "stock_price": 652.16, "utc_time": 1773253695000}, {"instrument": "META", "mid_signal": -110658, "gamma_signal": -41278, "vega_signal": 36912, "option_type": "C", "stock_price": 652.09, "utc_time": 1773253700000}, {"instrument": "META", "mid_signal": 1043, "gamma_signal": 260, "vega_signal": -22952, "option_type": "P", "stock_price": 652.09, "utc_time": 1773253700000}, {"instrument": "META", "mid_signal": -242160, "gamma_signal": -84680, "vega_signal": -452905, "option_type": "C", "stock_price": 652.09, "utc_time": 1773253705000}, {"instrument": "META", "mid_signal": -75791, "gamma_signal": 2751, "vega_signal": 60186, "option_type": "P", "stock_price": 652.09, "utc_time": 1773253705000}, {"instrument": "META", "mid_signal": 244314, "gamma_signal": 14786, "vega_signal": 121197, "option_type": "C", "stock_price": 652.09, "utc_time": 1773253710000}, {"instrument": "META", "mid_signal": -375185, "gamma_signal": 84766, "vega_signal": 22123, "option_type": "P", "stock_price": 652.09, "utc_time": 1773253710000}, {"instrument": "META", "mid_signal": -160915, "gamma_signal": 17167, "vega_signal": 119308, "option_type": "C", "stock_price": 652.1, "utc_time": 1773253715000}, {"instrument": "META", "mid_signal": 100401, "gamma_signal": -3171, "vega_signal": -117828, "option_type": "P", "stock_price": 652.1, "utc_time": 1773253715000}, {"instrument": "META", "mid_signal": 596062, "gamma_signal": 77330, "vega_signal": 162483, "option_type": "C", "stock_price": 652.27, "utc_time": 1773253720000}, {"instrument": "META", "mid_signal": 4309, "gamma_signal": -2684, "vega_signal": -722, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253720000}, {"instrument": "META", "mid_signal": -2053900, "gamma_signal": -344571, "vega_signal": -4182093, "option_type": "C", "stock_price": 652.27, "utc_time": 1773253725000}, {"instrument": "META", "mid_signal": -93393, "gamma_signal": 1734, "vega_signal": 226892, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253725000}, {"instrument": "META", "mid_signal": 3898, "gamma_signal": 308, "vega_signal": 11359, "option_type": "C", "stock_price": 652.27, "utc_time": 1773253730000}, {"instrument": "META", "mid_signal": -114570, "gamma_signal": 8370, "vega_signal": 217042, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253730000}, {"instrument": "META", "mid_signal": -30656, "gamma_signal": -5189, "vega_signal": -593, "option_type": "C", "stock_price": 652.27, "utc_time": 1773253735000}, {"instrument": "META", "mid_signal": 144387, "gamma_signal": -7764, "vega_signal": -63145, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253735000}, {"instrument": "META", "mid_signal": -59926, "gamma_signal": -11419, "vega_signal": -38304, "option_type": "C", "stock_price": 651.85, "utc_time": 1773253740000}, {"instrument": "META", "mid_signal": -16582, "gamma_signal": 7313, "vega_signal": -551730, "option_type": "P", "stock_price": 651.87, "utc_time": 1773253740000}, {"instrument": "META", "mid_signal": 505979, "gamma_signal": 15806, "vega_signal": 508739, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253745000}, {"instrument": "META", "mid_signal": 168611, "gamma_signal": 5486, "vega_signal": -284188, "option_type": "P", "stock_price": 651.87, "utc_time": 1773253745000}, {"instrument": "META", "mid_signal": -227533, "gamma_signal": -32184, "vega_signal": -199462, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253750000}, {"instrument": "META", "mid_signal": -195786, "gamma_signal": 18162, "vega_signal": 97939, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253750000}, {"instrument": "META", "mid_signal": 557040, "gamma_signal": 82675, "vega_signal": 21788, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253755000}, {"instrument": "META", "mid_signal": 169404, "gamma_signal": -21410, "vega_signal": -174548, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253760000}, {"instrument": "META", "mid_signal": 336739, "gamma_signal": -17669, "vega_signal": -212497, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253765000}, {"instrument": "META", "mid_signal": -127457, "gamma_signal": 2792, "vega_signal": 87459, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253770000}, {"instrument": "META", "mid_signal": 103164, "gamma_signal": -5749, "vega_signal": -32428, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253770000}, {"instrument": "META", "mid_signal": 242786, "gamma_signal": 7094, "vega_signal": 268910, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253775000}, {"instrument": "META", "mid_signal": 29613, "gamma_signal": -1153, "vega_signal": -19839, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253775000}, {"instrument": "META", "mid_signal": 176174, "gamma_signal": 44628, "vega_signal": 32063, "option_type": "C", "stock_price": 651.83, "utc_time": 1773253780000}, {"instrument": "META", "mid_signal": 761001, "gamma_signal": -262068, "vega_signal": -216117, "option_type": "P", "stock_price": 651.83, "utc_time": 1773253780000}, {"instrument": "META", "mid_signal": 124061, "gamma_signal": 7410, "vega_signal": -40708, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253785000}, {"instrument": "META", "mid_signal": -108564, "gamma_signal": 4732, "vega_signal": 94875, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253785000}, {"instrument": "META", "mid_signal": 529572, "gamma_signal": 98552, "vega_signal": -9786, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253790000}, {"instrument": "META", "mid_signal": -172297, "gamma_signal": 3937, "vega_signal": 131085, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253790000}, {"instrument": "META", "mid_signal": 168294, "gamma_signal": 8256, "vega_signal": 45545, "option_type": "C", "stock_price": 651.95, "utc_time": 1773253795000}, {"instrument": "META", "mid_signal": -31330, "gamma_signal": 19674, "vega_signal": 4983, "option_type": "P", "stock_price": 651.95, "utc_time": 1773253795000}, {"instrument": "META", "mid_signal": 81934, "gamma_signal": 64561, "vega_signal": -57682, "option_type": "C", "stock_price": 652, "utc_time": 1773253800000}, {"instrument": "META", "mid_signal": -186845, "gamma_signal": 52988, "vega_signal": -57717, "option_type": "P", "stock_price": 652, "utc_time": 1773253800000}, {"instrument": "META", "mid_signal": -84829, "gamma_signal": 35136, "vega_signal": -225782, "option_type": "C", "stock_price": 652.21, "utc_time": 1773253805000}, {"instrument": "META", "mid_signal": 147837, "gamma_signal": 1555, "vega_signal": -90069, "option_type": "P", "stock_price": 652.21, "utc_time": 1773253805000}, {"instrument": "META", "mid_signal": 77422, "gamma_signal": 6772, "vega_signal": 88296, "option_type": "C", "stock_price": 652.21, "utc_time": 1773253810000}, {"instrument": "META", "mid_signal": 341526, "gamma_signal": -773, "vega_signal": -247837, "option_type": "P", "stock_price": 652.21, "utc_time": 1773253810000}, {"instrument": "META", "mid_signal": 585673, "gamma_signal": 79469, "vega_signal": 70253, "option_type": "C", "stock_price": 652.21, "utc_time": 1773253815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.21, "utc_time": 1773253815000}, {"instrument": "META", "mid_signal": 294511, "gamma_signal": 128656, "vega_signal": 47908, "option_type": "C", "stock_price": 652.21, "utc_time": 1773253820000}, {"instrument": "META", "mid_signal": -8534, "gamma_signal": -4045, "vega_signal": -94788, "option_type": "P", "stock_price": 652.205, "utc_time": 1773253820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.205, "utc_time": 1773253825000}, {"instrument": "META", "mid_signal": 73056, "gamma_signal": -2697, "vega_signal": -100381, "option_type": "P", "stock_price": 652.205, "utc_time": 1773253825000}, {"instrument": "META", "mid_signal": -158889, "gamma_signal": -14697, "vega_signal": -22486, "option_type": "C", "stock_price": 652.205, "utc_time": 1773253830000}, {"instrument": "META", "mid_signal": 14481, "gamma_signal": -255, "vega_signal": -40311, "option_type": "P", "stock_price": 652.205, "utc_time": 1773253830000}, {"instrument": "META", "mid_signal": 60286, "gamma_signal": -1373, "vega_signal": 120296, "option_type": "C", "stock_price": 652.205, "utc_time": 1773253835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.205, "utc_time": 1773253835000}, {"instrument": "META", "mid_signal": -35058, "gamma_signal": -13132, "vega_signal": -3446, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253840000}, {"instrument": "META", "mid_signal": 72620, "gamma_signal": -23327, "vega_signal": -49728, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253840000}, {"instrument": "META", "mid_signal": -90249, "gamma_signal": -16773, "vega_signal": 6126, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253845000}, {"instrument": "META", "mid_signal": -28926, "gamma_signal": 1032, "vega_signal": 39869, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253845000}, {"instrument": "META", "mid_signal": 189680, "gamma_signal": 17011, "vega_signal": 4419, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253850000}, {"instrument": "META", "mid_signal": -12943, "gamma_signal": 2778, "vega_signal": -61118, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253850000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -295, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253855000}, {"instrument": "META", "mid_signal": 132262, "gamma_signal": -6741, "vega_signal": -48556, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253855000}, {"instrument": "META", "mid_signal": -14719, "gamma_signal": -1728, "vega_signal": -13454, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253860000}, {"instrument": "META", "mid_signal": -124580, "gamma_signal": 95, "vega_signal": 72160, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253860000}, {"instrument": "META", "mid_signal": -33002, "gamma_signal": -1273, "vega_signal": -20536, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253865000}, {"instrument": "META", "mid_signal": -576806, "gamma_signal": 17842, "vega_signal": 303008, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253865000}, {"instrument": "META", "mid_signal": 787047, "gamma_signal": 106943, "vega_signal": 173818, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253870000}, {"instrument": "META", "mid_signal": 212982, "gamma_signal": 2252, "vega_signal": -102681, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253870000}, {"instrument": "META", "mid_signal": -64200, "gamma_signal": -1403, "vega_signal": -72478, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253875000}, {"instrument": "META", "mid_signal": -36765, "gamma_signal": 1370, "vega_signal": 54188, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253875000}, {"instrument": "META", "mid_signal": -308509, "gamma_signal": -23020, "vega_signal": -226807, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253880000}, {"instrument": "META", "mid_signal": 311326, "gamma_signal": -14494, "vega_signal": -113541, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253880000}, {"instrument": "META", "mid_signal": -39745, "gamma_signal": 14677, "vega_signal": -75795, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253885000}, {"instrument": "META", "mid_signal": -677670, "gamma_signal": 31068, "vega_signal": 378305, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253885000}, {"instrument": "META", "mid_signal": -98253, "gamma_signal": -5801, "vega_signal": -48117, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253890000}, {"instrument": "META", "mid_signal": 10698, "gamma_signal": -1184, "vega_signal": 60140, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253895000}, {"instrument": "META", "mid_signal": 76577, "gamma_signal": -1590, "vega_signal": -52195, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253895000}, {"instrument": "META", "mid_signal": -32933, "gamma_signal": -772, "vega_signal": -25997, "option_type": "C", "stock_price": 651.94, "utc_time": 1773253900000}, {"instrument": "META", "mid_signal": -37741, "gamma_signal": -13053, "vega_signal": 672, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.94, "utc_time": 1773253905000}, {"instrument": "META", "mid_signal": -144285, "gamma_signal": 7794, "vega_signal": 63079, "option_type": "P", "stock_price": 651.94, "utc_time": 1773253905000}, {"instrument": "META", "mid_signal": 493113, "gamma_signal": 128358, "vega_signal": 78147, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253910000}, {"instrument": "META", "mid_signal": 2060595, "gamma_signal": -858332, "vega_signal": -457484, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253910000}, {"instrument": "META", "mid_signal": -300362, "gamma_signal": -52421, "vega_signal": -31604, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253915000}, {"instrument": "META", "mid_signal": -45561, "gamma_signal": -9320, "vega_signal": 297, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253915000}, {"instrument": "META", "mid_signal": -162162, "gamma_signal": -7587, "vega_signal": -63188, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253920000}, {"instrument": "META", "mid_signal": 184645, "gamma_signal": -8116, "vega_signal": -62901, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253920000}, {"instrument": "META", "mid_signal": -93491, "gamma_signal": -27453, "vega_signal": -7463, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253925000}, {"instrument": "META", "mid_signal": 16893, "gamma_signal": -286, "vega_signal": -43882, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253925000}, {"instrument": "META", "mid_signal": 208175, "gamma_signal": 9032, "vega_signal": 144805, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253930000}, {"instrument": "META", "mid_signal": 155855, "gamma_signal": -70732, "vega_signal": 54004, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253930000}, {"instrument": "META", "mid_signal": 106216, "gamma_signal": -2145, "vega_signal": 80971, "option_type": "C", "stock_price": 652.4, "utc_time": 1773253935000}, {"instrument": "META", "mid_signal": 23155, "gamma_signal": -14463, "vega_signal": -3869, "option_type": "P", "stock_price": 652.4, "utc_time": 1773253935000}, {"instrument": "META", "mid_signal": 33560, "gamma_signal": -1002, "vega_signal": -4692, "option_type": "C", "stock_price": 652.4, "utc_time": 1773253940000}, {"instrument": "META", "mid_signal": -414865, "gamma_signal": 23938, "vega_signal": 165560, "option_type": "P", "stock_price": 652.4, "utc_time": 1773253940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.4, "utc_time": 1773253945000}, {"instrument": "META", "mid_signal": 5854, "gamma_signal": 282, "vega_signal": -39036, "option_type": "P", "stock_price": 652.45, "utc_time": 1773253945000}, {"instrument": "META", "mid_signal": 82661, "gamma_signal": 30826, "vega_signal": -187808, "option_type": "C", "stock_price": 652.45, "utc_time": 1773253950000}, {"instrument": "META", "mid_signal": 235593, "gamma_signal": -11492, "vega_signal": -57451, "option_type": "P", "stock_price": 652.45, "utc_time": 1773253950000}, {"instrument": "META", "mid_signal": 90309, "gamma_signal": 7911, "vega_signal": 62943, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253955000}, {"instrument": "META", "mid_signal": 35454, "gamma_signal": -8728, "vega_signal": -2193, "option_type": "P", "stock_price": 652.45, "utc_time": 1773253955000}, {"instrument": "META", "mid_signal": -244618, "gamma_signal": -10232, "vega_signal": -173941, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253960000}, {"instrument": "META", "mid_signal": -184670, "gamma_signal": 8117, "vega_signal": 62909, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253960000}, {"instrument": "META", "mid_signal": 162616, "gamma_signal": 7535, "vega_signal": 62840, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253965000}, {"instrument": "META", "mid_signal": -1945, "gamma_signal": -6447, "vega_signal": 18151, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253965000}, {"instrument": "META", "mid_signal": -34522, "gamma_signal": -1447, "vega_signal": -21926, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253970000}, {"instrument": "META", "mid_signal": 122928, "gamma_signal": 4867, "vega_signal": -59676, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253970000}, {"instrument": "META", "mid_signal": 62011, "gamma_signal": 6631, "vega_signal": 158828, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253975000}, {"instrument": "META", "mid_signal": 120268, "gamma_signal": 591, "vega_signal": 193912, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253980000}, {"instrument": "META", "mid_signal": 29446, "gamma_signal": -1177, "vega_signal": -19844, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253980000}, {"instrument": "META", "mid_signal": 290423, "gamma_signal": 91548, "vega_signal": -838, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253985000}, {"instrument": "META", "mid_signal": -117007, "gamma_signal": 6795, "vega_signal": 50084, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253985000}, {"instrument": "META", "mid_signal": 250058, "gamma_signal": 11901, "vega_signal": 128071, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253990000}, {"instrument": "META", "mid_signal": 81949, "gamma_signal": -39247, "vega_signal": -9490, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253990000}, {"instrument": "META", "mid_signal": -302574, "gamma_signal": -19332, "vega_signal": -156784, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253995000}, {"instrument": "META", "mid_signal": 813119, "gamma_signal": -350779, "vega_signal": -659537, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253995000}, {"instrument": "META", "mid_signal": 14222, "gamma_signal": 6669, "vega_signal": 4559, "option_type": "C", "stock_price": 652.43, "utc_time": 1773254000000}, {"instrument": "META", "mid_signal": 114376, "gamma_signal": 5082, "vega_signal": -468984, "option_type": "P", "stock_price": 652.43, "utc_time": 1773254000000}, {"instrument": "META", "mid_signal": 20030, "gamma_signal": -898, "vega_signal": 30854, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773254005000}, {"instrument": "META", "mid_signal": -15476, "gamma_signal": -433, "vega_signal": -53804, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254010000}, {"instrument": "META", "mid_signal": 127673, "gamma_signal": 7946, "vega_signal": 1750, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254015000}, {"instrument": "META", "mid_signal": 143155, "gamma_signal": -7828, "vega_signal": -63019, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254015000}, {"instrument": "META", "mid_signal": -5054, "gamma_signal": -609, "vega_signal": -4639, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254020000}, {"instrument": "META", "mid_signal": 24890, "gamma_signal": -1485, "vega_signal": -12188, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254020000}, {"instrument": "META", "mid_signal": 404887, "gamma_signal": 89521, "vega_signal": 164064, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254025000}, {"instrument": "META", "mid_signal": -26814, "gamma_signal": -1225, "vega_signal": -31761, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254030000}, {"instrument": "META", "mid_signal": -10980, "gamma_signal": 5606, "vega_signal": -197149, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254030000}, {"instrument": "META", "mid_signal": 685710, "gamma_signal": 9624, "vega_signal": 1128904, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254035000}, {"instrument": "META", "mid_signal": -1225, "gamma_signal": 446, "vega_signal": 31283, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254035000}, {"instrument": "META", "mid_signal": -163401, "gamma_signal": -7750, "vega_signal": -63757, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254040000}, {"instrument": "META", "mid_signal": -40960, "gamma_signal": 1482, "vega_signal": 57761, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254040000}, {"instrument": "META", "mid_signal": 163401, "gamma_signal": 7750, "vega_signal": 63757, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254045000}, {"instrument": "META", "mid_signal": 158246, "gamma_signal": -4274, "vega_signal": -31270, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254050000}, {"instrument": "META", "mid_signal": -46239, "gamma_signal": -9464, "vega_signal": -8404, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254055000}, {"instrument": "META", "mid_signal": 425638, "gamma_signal": -44623, "vega_signal": -175529, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254055000}, {"instrument": "META", "mid_signal": 51205, "gamma_signal": 6426, "vega_signal": 1596, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254060000}, {"instrument": "META", "mid_signal": -247060, "gamma_signal": 19349, "vega_signal": 66082, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254060000}, {"instrument": "META", "mid_signal": -30781, "gamma_signal": 1092, "vega_signal": 18135, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254070000}, {"instrument": "META", "mid_signal": 35676, "gamma_signal": 197, "vega_signal": 87805, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254075000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -4, "vega_signal": -1471, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254080000}, {"instrument": "META", "mid_signal": 135304, "gamma_signal": -6271, "vega_signal": 9124, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254080000}, {"instrument": "META", "mid_signal": -135577, "gamma_signal": -6840, "vega_signal": -37741, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254085000}, {"instrument": "META", "mid_signal": 9273, "gamma_signal": -180, "vega_signal": -30486, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254085000}, {"instrument": "META", "mid_signal": -17871, "gamma_signal": -21768, "vega_signal": 20837, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254090000}, {"instrument": "META", "mid_signal": 40424, "gamma_signal": -3906, "vega_signal": 354125, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254095000}, {"instrument": "META", "mid_signal": 565996, "gamma_signal": -217034, "vega_signal": -120623, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254095000}, {"instrument": "META", "mid_signal": -68241, "gamma_signal": -477, "vega_signal": -143045, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254100000}, {"instrument": "META", "mid_signal": 156480, "gamma_signal": 5438, "vega_signal": -59754, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254100000}, {"instrument": "META", "mid_signal": -328242, "gamma_signal": -31247, "vega_signal": -304073, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254105000}, {"instrument": "META", "mid_signal": -21490, "gamma_signal": 1391, "vega_signal": 11565, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254105000}, {"instrument": "META", "mid_signal": -350718, "gamma_signal": -29641, "vega_signal": -81112, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254110000}, {"instrument": "META", "mid_signal": -14364, "gamma_signal": 344, "vega_signal": 1961, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254110000}, {"instrument": "META", "mid_signal": -161611, "gamma_signal": -20395, "vega_signal": -91013, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254115000}, {"instrument": "META", "mid_signal": -91268, "gamma_signal": 1197, "vega_signal": 161643, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254115000}, {"instrument": "META", "mid_signal": 507992, "gamma_signal": 19393, "vega_signal": 531194, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254120000}, {"instrument": "META", "mid_signal": 226166, "gamma_signal": -8499, "vega_signal": -56740, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254120000}, {"instrument": "META", "mid_signal": -51720, "gamma_signal": -2769, "vega_signal": -26456, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254125000}, {"instrument": "META", "mid_signal": 63999, "gamma_signal": -5720, "vega_signal": -55307, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254125000}, {"instrument": "META", "mid_signal": -149860, "gamma_signal": -3863, "vega_signal": -354525, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254130000}, {"instrument": "META", "mid_signal": 108205, "gamma_signal": -11140, "vega_signal": -70533, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254130000}, {"instrument": "META", "mid_signal": -37423, "gamma_signal": -2436, "vega_signal": -19516, "option_type": "C", "stock_price": 652.45, "utc_time": 1773254135000}, {"instrument": "META", "mid_signal": -2963, "gamma_signal": 157, "vega_signal": 6381, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254135000}, {"instrument": "META", "mid_signal": -1237205, "gamma_signal": -594985, "vega_signal": -87305, "option_type": "C", "stock_price": 652.45, "utc_time": 1773254140000}, {"instrument": "META", "mid_signal": -143912, "gamma_signal": 7824, "vega_signal": 63067, "option_type": "P", "stock_price": 652.45, "utc_time": 1773254140000}, {"instrument": "META", "mid_signal": 7658, "gamma_signal": -7936, "vega_signal": 25889, "option_type": "C", "stock_price": 652.45, "utc_time": 1773254145000}, {"instrument": "META", "mid_signal": -267177, "gamma_signal": 3447, "vega_signal": 574884, "option_type": "P", "stock_price": 652.45, "utc_time": 1773254145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.45, "utc_time": 1773254150000}, {"instrument": "META", "mid_signal": 44421, "gamma_signal": -1519, "vega_signal": -11423, "option_type": "P", "stock_price": 652.45, "utc_time": 1773254150000}, {"instrument": "META", "mid_signal": 524069, "gamma_signal": 37428, "vega_signal": 417764, "option_type": "C", "stock_price": 652.36, "utc_time": 1773254155000}, {"instrument": "META", "mid_signal": 14709, "gamma_signal": 6219, "vega_signal": -60375, "option_type": "P", "stock_price": 652.36, "utc_time": 1773254155000}, {"instrument": "META", "mid_signal": 380919, "gamma_signal": 62620, "vega_signal": 143974, "option_type": "C", "stock_price": 652.36, "utc_time": 1773254160000}, {"instrument": "META", "mid_signal": -187059, "gamma_signal": -2865, "vega_signal": 80122, "option_type": "P", "stock_price": 652.36, "utc_time": 1773254160000}, {"instrument": "META", "mid_signal": -139114, "gamma_signal": 16703, "vega_signal": -82477, "option_type": "C", "stock_price": 652.37, "utc_time": 1773254165000}, {"instrument": "META", "mid_signal": -139931, "gamma_signal": 2894, "vega_signal": 77526, "option_type": "P", "stock_price": 652.37, "utc_time": 1773254165000}, {"instrument": "META", "mid_signal": -11656, "gamma_signal": 40720, "vega_signal": -55864, "option_type": "C", "stock_price": 652.61, "utc_time": 1773254170000}, {"instrument": "META", "mid_signal": -147354, "gamma_signal": -8946, "vega_signal": 14557, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254170000}, {"instrument": "META", "mid_signal": 700289, "gamma_signal": 5311, "vega_signal": 175466, "option_type": "C", "stock_price": 652.61, "utc_time": 1773254175000}, {"instrument": "META", "mid_signal": 223370, "gamma_signal": -25113, "vega_signal": -189112, "option_type": "P", "stock_price": 652.61, "utc_time": 1773254175000}, {"instrument": "META", "mid_signal": 284084, "gamma_signal": 5305, "vega_signal": 432102, "option_type": "C", "stock_price": 652.61, "utc_time": 1773254180000}, {"instrument": "META", "mid_signal": -44689, "gamma_signal": 9188, "vega_signal": 29321, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254180000}, {"instrument": "META", "mid_signal": -514760, "gamma_signal": -30999, "vega_signal": -183994, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254185000}, {"instrument": "META", "mid_signal": 242193, "gamma_signal": -8841, "vega_signal": -168647, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254185000}, {"instrument": "META", "mid_signal": -206406, "gamma_signal": -11543, "vega_signal": 14463, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254190000}, {"instrument": "META", "mid_signal": 13941, "gamma_signal": 6222, "vega_signal": 1574, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254195000}, {"instrument": "META", "mid_signal": -299685, "gamma_signal": 3155, "vega_signal": 117009, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254200000}, {"instrument": "META", "mid_signal": 15414, "gamma_signal": -362, "vega_signal": -41402, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254200000}, {"instrument": "META", "mid_signal": -30154, "gamma_signal": -774, "vega_signal": -7920, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254205000}, {"instrument": "META", "mid_signal": 1575, "gamma_signal": -41034, "vega_signal": 113059, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254205000}, {"instrument": "META", "mid_signal": 171016, "gamma_signal": 83538, "vega_signal": -99853, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254210000}, {"instrument": "META", "mid_signal": 212405, "gamma_signal": -99784, "vega_signal": 41670, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254210000}, {"instrument": "META", "mid_signal": 172122, "gamma_signal": 4031, "vega_signal": 62764, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254215000}, {"instrument": "META", "mid_signal": 128273, "gamma_signal": 64063, "vega_signal": -2564, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254220000}, {"instrument": "META", "mid_signal": -60376, "gamma_signal": -11482, "vega_signal": -85086, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254220000}, {"instrument": "META", "mid_signal": -162182, "gamma_signal": -15652, "vega_signal": -41134, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254225000}, {"instrument": "META", "mid_signal": -246162, "gamma_signal": 9159, "vega_signal": 69272, "option_type": "P", "stock_price": 652.44, "utc_time": 1773254225000}, {"instrument": "META", "mid_signal": -8658, "gamma_signal": 36665, "vega_signal": -65311, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254230000}, {"instrument": "META", "mid_signal": -301990, "gamma_signal": 5141, "vega_signal": 98015, "option_type": "P", "stock_price": 652.44, "utc_time": 1773254230000}, {"instrument": "META", "mid_signal": -270439, "gamma_signal": -75745, "vega_signal": -908547, "option_type": "C", "stock_price": 652.35, "utc_time": 1773254235000}, {"instrument": "META", "mid_signal": -233050, "gamma_signal": 67368, "vega_signal": 132007, "option_type": "P", "stock_price": 652.35, "utc_time": 1773254235000}, {"instrument": "META", "mid_signal": 281059, "gamma_signal": 80067, "vega_signal": -1712, "option_type": "C", "stock_price": 652.35, "utc_time": 1773254240000}, {"instrument": "META", "mid_signal": -763736, "gamma_signal": 304032, "vega_signal": 171246, "option_type": "P", "stock_price": 652.35, "utc_time": 1773254240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.35, "utc_time": 1773254245000}, {"instrument": "META", "mid_signal": 90708, "gamma_signal": -22933, "vega_signal": -56864, "option_type": "P", "stock_price": 652.35, "utc_time": 1773254245000}, {"instrument": "META", "mid_signal": 5475, "gamma_signal": 344, "vega_signal": 10338, "option_type": "C", "stock_price": 652.41, "utc_time": 1773254250000}, {"instrument": "META", "mid_signal": 13783, "gamma_signal": -438, "vega_signal": -19619, "option_type": "P", "stock_price": 652.41, "utc_time": 1773254250000}, {"instrument": "META", "mid_signal": 37044, "gamma_signal": 1516, "vega_signal": 12571, "option_type": "C", "stock_price": 652.41, "utc_time": 1773254255000}, {"instrument": "META", "mid_signal": 225816, "gamma_signal": -38433, "vega_signal": -89485, "option_type": "P", "stock_price": 652.41, "utc_time": 1773254255000}, {"instrument": "META", "mid_signal": -61783, "gamma_signal": -44094, "vega_signal": 185982, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254260000}, {"instrument": "META", "mid_signal": 158152, "gamma_signal": 3560, "vega_signal": -60444, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254260000}, {"instrument": "META", "mid_signal": 44326, "gamma_signal": 147, "vega_signal": 90252, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254270000}, {"instrument": "META", "mid_signal": 320205, "gamma_signal": -54315, "vega_signal": -157225, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254270000}, {"instrument": "META", "mid_signal": 522482, "gamma_signal": 62349, "vega_signal": 12943, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254275000}, {"instrument": "META", "mid_signal": -30051, "gamma_signal": 23749, "vega_signal": -43126, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254275000}, {"instrument": "META", "mid_signal": -423394, "gamma_signal": -77140, "vega_signal": -18055, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254280000}, {"instrument": "META", "mid_signal": 24216, "gamma_signal": -12660, "vega_signal": -2857, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254280000}, {"instrument": "META", "mid_signal": -441389, "gamma_signal": -1954, "vega_signal": -1778448, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254285000}, {"instrument": "META", "mid_signal": 65169, "gamma_signal": -4304, "vega_signal": -79210, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254285000}, {"instrument": "META", "mid_signal": 426389, "gamma_signal": 17035, "vega_signal": 789404, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254290000}, {"instrument": "META", "mid_signal": -154046, "gamma_signal": -14070, "vega_signal": -32217, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254290000}, {"instrument": "META", "mid_signal": 966337, "gamma_signal": 81941, "vega_signal": 648511, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254295000}, {"instrument": "META", "mid_signal": 469886, "gamma_signal": -215785, "vega_signal": -93206, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254295000}, {"instrument": "META", "mid_signal": -181028, "gamma_signal": -7846, "vega_signal": -111557, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254300000}, {"instrument": "META", "mid_signal": -42706, "gamma_signal": 1542, "vega_signal": 59284, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254300000}, {"instrument": "META", "mid_signal": 68092, "gamma_signal": 4547, "vega_signal": 62062, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254305000}, {"instrument": "META", "mid_signal": -7699, "gamma_signal": -6197, "vega_signal": 106232, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254305000}, {"instrument": "META", "mid_signal": 179512, "gamma_signal": -15429, "vega_signal": 455187, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254310000}, {"instrument": "META", "mid_signal": -44990, "gamma_signal": 1552, "vega_signal": 11297, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254315000}, {"instrument": "META", "mid_signal": -25310, "gamma_signal": -2908, "vega_signal": 11370, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254315000}, {"instrument": "META", "mid_signal": -159695, "gamma_signal": -7311, "vega_signal": -54167, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254320000}, {"instrument": "META", "mid_signal": -91129, "gamma_signal": 2778, "vega_signal": 99310, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254320000}, {"instrument": "META", "mid_signal": 774189, "gamma_signal": 7608, "vega_signal": 882562, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254325000}, {"instrument": "META", "mid_signal": 5945, "gamma_signal": -27, "vega_signal": -48191, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254325000}, {"instrument": "META", "mid_signal": -1454, "gamma_signal": 8536, "vega_signal": -44143, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254330000}, {"instrument": "META", "mid_signal": -322878, "gamma_signal": -91751, "vega_signal": -21318, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254335000}, {"instrument": "META", "mid_signal": 25624, "gamma_signal": -2225, "vega_signal": -11743, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254335000}, {"instrument": "META", "mid_signal": -63430, "gamma_signal": 55097, "vega_signal": -16512, "option_type": "C", "stock_price": 653, "utc_time": 1773254340000}, {"instrument": "META", "mid_signal": 1428593, "gamma_signal": -655997, "vega_signal": -101052, "option_type": "P", "stock_price": 653, "utc_time": 1773254340000}, {"instrument": "META", "mid_signal": 167444, "gamma_signal": 7737, "vega_signal": 63798, "option_type": "C", "stock_price": 653, "utc_time": 1773254345000}, {"instrument": "META", "mid_signal": 794084, "gamma_signal": 53963, "vega_signal": -1317161, "option_type": "P", "stock_price": 653, "utc_time": 1773254345000}, {"instrument": "META", "mid_signal": -40922, "gamma_signal": -1165, "vega_signal": 23700, "option_type": "C", "stock_price": 653, "utc_time": 1773254350000}, {"instrument": "META", "mid_signal": -14063, "gamma_signal": 510, "vega_signal": 19640, "option_type": "P", "stock_price": 653, "utc_time": 1773254350000}, {"instrument": "META", "mid_signal": 145128, "gamma_signal": 14345, "vega_signal": 44948, "option_type": "C", "stock_price": 652.85, "utc_time": 1773254355000}, {"instrument": "META", "mid_signal": -246735, "gamma_signal": 8669, "vega_signal": 94884, "option_type": "P", "stock_price": 652.85, "utc_time": 1773254355000}, {"instrument": "META", "mid_signal": 145596, "gamma_signal": -7018, "vega_signal": 76930, "option_type": "C", "stock_price": 652.7, "utc_time": 1773254360000}, {"instrument": "META", "mid_signal": -938639, "gamma_signal": 40465, "vega_signal": 310670, "option_type": "P", "stock_price": 652.7, "utc_time": 1773254360000}, {"instrument": "META", "mid_signal": -387612, "gamma_signal": -48226, "vega_signal": -93220, "option_type": "C", "stock_price": 652.56, "utc_time": 1773254365000}, {"instrument": "META", "mid_signal": 5828, "gamma_signal": -332, "vega_signal": 12697, "option_type": "P", "stock_price": 652.56, "utc_time": 1773254365000}, {"instrument": "META", "mid_signal": 3875, "gamma_signal": 500, "vega_signal": 3779, "option_type": "C", "stock_price": 652.56, "utc_time": 1773254370000}, {"instrument": "META", "mid_signal": -190455, "gamma_signal": -15301, "vega_signal": 96116, "option_type": "P", "stock_price": 652.56, "utc_time": 1773254370000}, {"instrument": "META", "mid_signal": -59641, "gamma_signal": -7262, "vega_signal": -54867, "option_type": "C", "stock_price": 652.56, "utc_time": 1773254375000}, {"instrument": "META", "mid_signal": -98832, "gamma_signal": 8099, "vega_signal": -303232, "option_type": "P", "stock_price": 652.56, "utc_time": 1773254375000}, {"instrument": "META", "mid_signal": -14717, "gamma_signal": -6522, "vega_signal": -1585, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254380000}, {"instrument": "META", "mid_signal": 203095, "gamma_signal": -11565, "vega_signal": -901289, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254380000}, {"instrument": "META", "mid_signal": 166543, "gamma_signal": 7732, "vega_signal": 63740, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254385000}, {"instrument": "META", "mid_signal": -88443, "gamma_signal": 3039, "vega_signal": 22840, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254385000}, {"instrument": "META", "mid_signal": -906354, "gamma_signal": -7439, "vega_signal": -3870164, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254390000}, {"instrument": "META", "mid_signal": -203271, "gamma_signal": 37474, "vega_signal": -29654, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254390000}, {"instrument": "META", "mid_signal": -21534, "gamma_signal": -1477, "vega_signal": -11577, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254395000}, {"instrument": "META", "mid_signal": -46585, "gamma_signal": -19995, "vega_signal": 17727, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254395000}, {"instrument": "META", "mid_signal": -44157, "gamma_signal": -4499, "vega_signal": 7547, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254400000}, {"instrument": "META", "mid_signal": 87592, "gamma_signal": -14689, "vega_signal": 144977, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254400000}, {"instrument": "META", "mid_signal": 35771, "gamma_signal": 196, "vega_signal": 87842, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254405000}, {"instrument": "META", "mid_signal": -1858, "gamma_signal": -1120, "vega_signal": -344, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254410000}, {"instrument": "META", "mid_signal": 45034, "gamma_signal": -42376, "vega_signal": 16611, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254410000}, {"instrument": "META", "mid_signal": 174960, "gamma_signal": 101747, "vega_signal": -196618, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254415000}, {"instrument": "META", "mid_signal": -243289, "gamma_signal": 260819, "vega_signal": 3090, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254415000}, {"instrument": "META", "mid_signal": -394856, "gamma_signal": -33322, "vega_signal": 28291, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254420000}, {"instrument": "META", "mid_signal": -99450, "gamma_signal": -6535, "vega_signal": -46815, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254425000}, {"instrument": "META", "mid_signal": 764287, "gamma_signal": -301394, "vega_signal": -54102, "option_type": "P", "stock_price": 652.44, "utc_time": 1773254425000}, {"instrument": "META", "mid_signal": 29791, "gamma_signal": 2548, "vega_signal": -135578, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.44, "utc_time": 1773254430000}, {"instrument": "META", "mid_signal": 381558, "gamma_signal": 22407, "vega_signal": 177759, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254435000}, {"instrument": "META", "mid_signal": -320739, "gamma_signal": 78474, "vega_signal": 17842, "option_type": "P", "stock_price": 652.44, "utc_time": 1773254435000}, {"instrument": "META", "mid_signal": 112014, "gamma_signal": 7745, "vega_signal": -49486, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254440000}, {"instrument": "META", "mid_signal": -92738, "gamma_signal": 6944, "vega_signal": -98837, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254440000}, {"instrument": "META", "mid_signal": -32594, "gamma_signal": -1540, "vega_signal": -12742, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254445000}, {"instrument": "META", "mid_signal": 53702, "gamma_signal": -5757, "vega_signal": -1361, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254445000}, {"instrument": "META", "mid_signal": 77787, "gamma_signal": 16234, "vega_signal": 36965, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254450000}, {"instrument": "META", "mid_signal": 67050, "gamma_signal": -1808, "vega_signal": -253152, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254450000}, {"instrument": "META", "mid_signal": 690711, "gamma_signal": 28517, "vega_signal": 779129, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254455000}, {"instrument": "META", "mid_signal": 11730, "gamma_signal": 7507, "vega_signal": -91683, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254455000}, {"instrument": "META", "mid_signal": 561603, "gamma_signal": 87268, "vega_signal": 217856, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254460000}, {"instrument": "META", "mid_signal": -24457, "gamma_signal": 911, "vega_signal": 36077, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254460000}, {"instrument": "META", "mid_signal": -360631, "gamma_signal": -12315, "vega_signal": -71755, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254465000}, {"instrument": "META", "mid_signal": 81698, "gamma_signal": -1010, "vega_signal": -5620, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254465000}, {"instrument": "META", "mid_signal": 890, "gamma_signal": -12728, "vega_signal": -266072, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254470000}, {"instrument": "META", "mid_signal": -2018, "gamma_signal": 193, "vega_signal": 2229, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254470000}, {"instrument": "META", "mid_signal": -66473, "gamma_signal": -23726, "vega_signal": -7515, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254475000}, {"instrument": "META", "mid_signal": -499360, "gamma_signal": 19059, "vega_signal": 141994, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254475000}, {"instrument": "META", "mid_signal": -510915, "gamma_signal": -66046, "vega_signal": -16113, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254480000}, {"instrument": "META", "mid_signal": -1169914, "gamma_signal": 163642, "vega_signal": 294260, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254480000}, {"instrument": "META", "mid_signal": 103148, "gamma_signal": 59353, "vega_signal": 16971, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254485000}, {"instrument": "META", "mid_signal": -178295, "gamma_signal": 17050, "vega_signal": 65053, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254485000}, {"instrument": "META", "mid_signal": -541177, "gamma_signal": -75388, "vega_signal": -17475, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254490000}, {"instrument": "META", "mid_signal": 395755, "gamma_signal": -93258, "vega_signal": -123663, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254490000}, {"instrument": "META", "mid_signal": -16809, "gamma_signal": -1442, "vega_signal": -23346, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254495000}, {"instrument": "META", "mid_signal": -441198, "gamma_signal": 121767, "vega_signal": 54252, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254500000}, {"instrument": "META", "mid_signal": 48789, "gamma_signal": -1702, "vega_signal": -97251, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254505000}, {"instrument": "META", "mid_signal": -181133, "gamma_signal": 9938, "vega_signal": 108499, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254505000}, {"instrument": "META", "mid_signal": -32480, "gamma_signal": -9437, "vega_signal": -2078, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254510000}, {"instrument": "META", "mid_signal": 164592, "gamma_signal": 7735, "vega_signal": 63691, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254515000}, {"instrument": "META", "mid_signal": -334695, "gamma_signal": -72517, "vega_signal": -276431, "option_type": "C", "stock_price": 652.19, "utc_time": 1773254520000}, {"instrument": "META", "mid_signal": -364483, "gamma_signal": 171742, "vega_signal": 252584, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254520000}, {"instrument": "META", "mid_signal": -192186, "gamma_signal": -56, "vega_signal": -18930, "option_type": "C", "stock_price": 652.19, "utc_time": 1773254525000}, {"instrument": "META", "mid_signal": 21161, "gamma_signal": -1379, "vega_signal": -11483, "option_type": "P", "stock_price": 652.15, "utc_time": 1773254525000}, {"instrument": "META", "mid_signal": 40959, "gamma_signal": -143, "vega_signal": 18757, "option_type": "C", "stock_price": 652.15, "utc_time": 1773254530000}, {"instrument": "META", "mid_signal": -195593, "gamma_signal": 8183, "vega_signal": 152363, "option_type": "P", "stock_price": 652.15, "utc_time": 1773254530000}, {"instrument": "META", "mid_signal": 164559, "gamma_signal": 7734, "vega_signal": 63678, "option_type": "C", "stock_price": 652.15, "utc_time": 1773254535000}, {"instrument": "META", "mid_signal": 72345, "gamma_signal": 14811, "vega_signal": -25732, "option_type": "P", "stock_price": 652.15, "utc_time": 1773254535000}, {"instrument": "META", "mid_signal": -12830, "gamma_signal": -6152, "vega_signal": -1444, "option_type": "C", "stock_price": 652.33, "utc_time": 1773254540000}, {"instrument": "META", "mid_signal": -65117, "gamma_signal": 5182, "vega_signal": 290375, "option_type": "P", "stock_price": 652.33, "utc_time": 1773254540000}, {"instrument": "META", "mid_signal": -83168, "gamma_signal": -7039, "vega_signal": -210554, "option_type": "C", "stock_price": 652.33, "utc_time": 1773254545000}, {"instrument": "META", "mid_signal": -138186, "gamma_signal": 5623, "vega_signal": 62270, "option_type": "P", "stock_price": 652.33, "utc_time": 1773254545000}, {"instrument": "META", "mid_signal": 4095, "gamma_signal": 273, "vega_signal": 8273, "option_type": "C", "stock_price": 652.33, "utc_time": 1773254550000}, {"instrument": "META", "mid_signal": 175148, "gamma_signal": 1105, "vega_signal": -1237537, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254550000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 775, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254555000}, {"instrument": "META", "mid_signal": 662752, "gamma_signal": -3372, "vega_signal": -3163772, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254555000}, {"instrument": "META", "mid_signal": 188247, "gamma_signal": 52188, "vega_signal": 108574, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254560000}, {"instrument": "META", "mid_signal": -127492, "gamma_signal": 5070, "vega_signal": 98289, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254560000}, {"instrument": "META", "mid_signal": -22995, "gamma_signal": -571, "vega_signal": -33139, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254565000}, {"instrument": "META", "mid_signal": -143206, "gamma_signal": 7797, "vega_signal": 62924, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254565000}, {"instrument": "META", "mid_signal": -152225, "gamma_signal": -6637, "vega_signal": -55583, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254570000}, {"instrument": "META", "mid_signal": -259111, "gamma_signal": 123186, "vega_signal": 27401, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254570000}, {"instrument": "META", "mid_signal": -8549, "gamma_signal": -901, "vega_signal": -6790, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254575000}, {"instrument": "META", "mid_signal": -183781, "gamma_signal": 8102, "vega_signal": 63652, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254575000}, {"instrument": "META", "mid_signal": -8549, "gamma_signal": -901, "vega_signal": -6790, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254580000}, {"instrument": "META", "mid_signal": 184723, "gamma_signal": 13853, "vega_signal": 16575, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254585000}, {"instrument": "META", "mid_signal": 59433, "gamma_signal": 2979, "vega_signal": 101643, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254585000}, {"instrument": "META", "mid_signal": 72687, "gamma_signal": 2109, "vega_signal": 153665, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254590000}, {"instrument": "META", "mid_signal": -311560, "gamma_signal": 15071, "vega_signal": 154292, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254590000}, {"instrument": "META", "mid_signal": -3742507, "gamma_signal": -32422, "vega_signal": -7192211, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254595000}, {"instrument": "META", "mid_signal": -108366, "gamma_signal": -1295, "vega_signal": 59961, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254595000}, {"instrument": "META", "mid_signal": 126845, "gamma_signal": 6188, "vega_signal": 51075, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254600000}, {"instrument": "META", "mid_signal": 44339, "gamma_signal": -5082, "vega_signal": 5362, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254600000}, {"instrument": "META", "mid_signal": 112328, "gamma_signal": 541, "vega_signal": 225825, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254605000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": 27, "vega_signal": 35, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254605000}, {"instrument": "META", "mid_signal": 49666, "gamma_signal": 3042, "vega_signal": 24320, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254610000}, {"instrument": "META", "mid_signal": 52312, "gamma_signal": 855, "vega_signal": 94400, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254615000}, {"instrument": "META", "mid_signal": 4142, "gamma_signal": 513, "vega_signal": -46678, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254615000}, {"instrument": "META", "mid_signal": 220433, "gamma_signal": 25226, "vega_signal": 67341, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254620000}, {"instrument": "META", "mid_signal": 73277, "gamma_signal": -34800, "vega_signal": -7701, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254620000}, {"instrument": "META", "mid_signal": 516363, "gamma_signal": 19094, "vega_signal": 758137, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254625000}, {"instrument": "META", "mid_signal": 41779, "gamma_signal": -117503, "vega_signal": 2276, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254625000}, {"instrument": "META", "mid_signal": -2239, "gamma_signal": -198, "vega_signal": -4496, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254630000}, {"instrument": "META", "mid_signal": -255560, "gamma_signal": 9556, "vega_signal": 17068, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254630000}, {"instrument": "META", "mid_signal": 170568, "gamma_signal": 19389, "vega_signal": 264500, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254635000}, {"instrument": "META", "mid_signal": 32460, "gamma_signal": -556, "vega_signal": -85874, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254635000}, {"instrument": "META", "mid_signal": 162529, "gamma_signal": 28796, "vega_signal": 76087, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254640000}, {"instrument": "META", "mid_signal": -24402, "gamma_signal": 915, "vega_signal": 36009, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254640000}, {"instrument": "META", "mid_signal": 34441, "gamma_signal": 1035, "vega_signal": 58325, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254645000}, {"instrument": "META", "mid_signal": 13267, "gamma_signal": -1018, "vega_signal": -9022, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254645000}, {"instrument": "META", "mid_signal": 32499, "gamma_signal": 1201, "vega_signal": 19210, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254650000}, {"instrument": "META", "mid_signal": -366, "gamma_signal": -202, "vega_signal": 658, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254655000}, {"instrument": "META", "mid_signal": -835, "gamma_signal": 55, "vega_signal": 1264, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254655000}, {"instrument": "META", "mid_signal": -16622, "gamma_signal": 454, "vega_signal": -121708, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254660000}, {"instrument": "META", "mid_signal": -129430, "gamma_signal": 868, "vega_signal": 222, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254660000}, {"instrument": "META", "mid_signal": -140790, "gamma_signal": -11614, "vega_signal": -52227, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254665000}, {"instrument": "META", "mid_signal": -58367, "gamma_signal": -1590, "vega_signal": -156451, "option_type": "C", "stock_price": 652.43, "utc_time": 1773254670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254670000}, {"instrument": "META", "mid_signal": -738806, "gamma_signal": -290679, "vega_signal": -130865, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254675000}, {"instrument": "META", "mid_signal": -70441, "gamma_signal": 9867, "vega_signal": 73547, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254675000}, {"instrument": "META", "mid_signal": -20431, "gamma_signal": -12218, "vega_signal": -3147, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254680000}, {"instrument": "META", "mid_signal": 392051, "gamma_signal": 6565, "vega_signal": 51009, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254685000}, {"instrument": "META", "mid_signal": -218252, "gamma_signal": 147271, "vega_signal": 35049, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254685000}, {"instrument": "META", "mid_signal": 110393, "gamma_signal": 239, "vega_signal": 66870, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254695000}, {"instrument": "META", "mid_signal": -8187, "gamma_signal": 1075, "vega_signal": -21844, "option_type": "C", "stock_price": 652.2, "utc_time": 1773254700000}, {"instrument": "META", "mid_signal": -151499, "gamma_signal": 29641, "vega_signal": 291729, "option_type": "P", "stock_price": 652.26, "utc_time": 1773254700000}, {"instrument": "META", "mid_signal": 103070, "gamma_signal": 3972, "vega_signal": 22988, "option_type": "C", "stock_price": 652.2, "utc_time": 1773254705000}, {"instrument": "META", "mid_signal": -480701, "gamma_signal": 18264, "vega_signal": 32599, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254705000}, {"instrument": "META", "mid_signal": -531105, "gamma_signal": -100810, "vega_signal": -222535, "option_type": "C", "stock_price": 652.23, "utc_time": 1773254710000}, {"instrument": "META", "mid_signal": 352371, "gamma_signal": -8649, "vega_signal": -56990, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254710000}, {"instrument": "META", "mid_signal": 265653, "gamma_signal": 1010, "vega_signal": 4706, "option_type": "C", "stock_price": 652.23, "utc_time": 1773254715000}, {"instrument": "META", "mid_signal": -50106, "gamma_signal": -3305, "vega_signal": -35322, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254715000}, {"instrument": "META", "mid_signal": 210316, "gamma_signal": 88624, "vega_signal": -17367, "option_type": "C", "stock_price": 652.23, "utc_time": 1773254720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254720000}, {"instrument": "META", "mid_signal": 127275, "gamma_signal": 68146, "vega_signal": -382321, "option_type": "C", "stock_price": 652.23, "utc_time": 1773254725000}, {"instrument": "META", "mid_signal": -36587, "gamma_signal": 45082, "vega_signal": -63171, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254725000}, {"instrument": "META", "mid_signal": 523257, "gamma_signal": 63119, "vega_signal": 18375, "option_type": "C", "stock_price": 652.32, "utc_time": 1773254730000}, {"instrument": "META", "mid_signal": -242970, "gamma_signal": 7324, "vega_signal": 50547, "option_type": "P", "stock_price": 652.32, "utc_time": 1773254730000}, {"instrument": "META", "mid_signal": 553292, "gamma_signal": 63011, "vega_signal": 26819, "option_type": "C", "stock_price": 652.32, "utc_time": 1773254735000}, {"instrument": "META", "mid_signal": 129167, "gamma_signal": -1071, "vega_signal": -271, "option_type": "P", "stock_price": 652.32, "utc_time": 1773254735000}, {"instrument": "META", "mid_signal": 117776, "gamma_signal": -2820, "vega_signal": -121173, "option_type": "C", "stock_price": 652.32, "utc_time": 1773254740000}, {"instrument": "META", "mid_signal": 16843, "gamma_signal": -286, "vega_signal": -43817, "option_type": "P", "stock_price": 652.32, "utc_time": 1773254740000}, {"instrument": "META", "mid_signal": 130534, "gamma_signal": 6197, "vega_signal": 50910, "option_type": "C", "stock_price": 652.32, "utc_time": 1773254745000}, {"instrument": "META", "mid_signal": 165545, "gamma_signal": -22414, "vega_signal": -5198, "option_type": "P", "stock_price": 652.32, "utc_time": 1773254745000}, {"instrument": "META", "mid_signal": -49978, "gamma_signal": 19796, "vega_signal": 268523, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254750000}, {"instrument": "META", "mid_signal": 157484, "gamma_signal": -3348, "vega_signal": -27601, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254750000}, {"instrument": "META", "mid_signal": 35846, "gamma_signal": 4804, "vega_signal": 109425, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254755000}, {"instrument": "META", "mid_signal": 13416, "gamma_signal": -6621, "vega_signal": -1445, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254755000}, {"instrument": "META", "mid_signal": 53578, "gamma_signal": 8733, "vega_signal": 24193, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254760000}, {"instrument": "META", "mid_signal": -14721, "gamma_signal": 197, "vega_signal": 68805, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254760000}, {"instrument": "META", "mid_signal": -184592, "gamma_signal": -54657, "vega_signal": -93506, "option_type": "C", "stock_price": 652.41, "utc_time": 1773254765000}, {"instrument": "META", "mid_signal": -62409, "gamma_signal": 9065, "vega_signal": 76979, "option_type": "P", "stock_price": 652.41, "utc_time": 1773254765000}, {"instrument": "META", "mid_signal": -177182, "gamma_signal": -12350, "vega_signal": -96909, "option_type": "C", "stock_price": 652.41, "utc_time": 1773254770000}, {"instrument": "META", "mid_signal": 125328, "gamma_signal": -2557, "vega_signal": -866, "option_type": "P", "stock_price": 652.41, "utc_time": 1773254770000}, {"instrument": "META", "mid_signal": -12837, "gamma_signal": -307, "vega_signal": 6937, "option_type": "C", "stock_price": 652.51, "utc_time": 1773254775000}, {"instrument": "META", "mid_signal": 157477, "gamma_signal": -3347, "vega_signal": -27601, "option_type": "P", "stock_price": 652.51, "utc_time": 1773254775000}, {"instrument": "META", "mid_signal": -38142, "gamma_signal": -927, "vega_signal": 1399, "option_type": "C", "stock_price": 652.51, "utc_time": 1773254780000}, {"instrument": "META", "mid_signal": -513951, "gamma_signal": 22638, "vega_signal": 176039, "option_type": "P", "stock_price": 652.51, "utc_time": 1773254780000}, {"instrument": "META", "mid_signal": 541415, "gamma_signal": 119559, "vega_signal": 709494, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254785000}, {"instrument": "META", "mid_signal": 633915, "gamma_signal": -65668, "vega_signal": -435044, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254785000}, {"instrument": "META", "mid_signal": 1995106, "gamma_signal": 879092, "vega_signal": 162418, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254790000}, {"instrument": "META", "mid_signal": -34109, "gamma_signal": 270, "vega_signal": 71579, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254790000}, {"instrument": "META", "mid_signal": 243012, "gamma_signal": -3378, "vega_signal": 27648, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254795000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 2, "vega_signal": 778, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254800000}, {"instrument": "META", "mid_signal": 11917, "gamma_signal": -6372, "vega_signal": -1335, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254800000}, {"instrument": "META", "mid_signal": -36706, "gamma_signal": -1514, "vega_signal": -12577, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254805000}, {"instrument": "META", "mid_signal": 52041, "gamma_signal": -6027, "vega_signal": -1423, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254810000}, {"instrument": "META", "mid_signal": 11151, "gamma_signal": -385, "vega_signal": -27520, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254810000}, {"instrument": "META", "mid_signal": -39507, "gamma_signal": -69059, "vega_signal": 103729, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254815000}, {"instrument": "META", "mid_signal": -692314, "gamma_signal": 30293, "vega_signal": 232172, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254815000}, {"instrument": "META", "mid_signal": 105903, "gamma_signal": -2447, "vega_signal": 54537, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254820000}, {"instrument": "META", "mid_signal": -236884, "gamma_signal": 66517, "vega_signal": 81872, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254820000}, {"instrument": "META", "mid_signal": -475176, "gamma_signal": -196018, "vega_signal": -488338, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254825000}, {"instrument": "META", "mid_signal": -528854, "gamma_signal": 117137, "vega_signal": 543964, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254825000}, {"instrument": "META", "mid_signal": 315769, "gamma_signal": 3113, "vega_signal": 22418, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254830000}, {"instrument": "META", "mid_signal": -548855, "gamma_signal": 24773, "vega_signal": 189903, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254830000}, {"instrument": "META", "mid_signal": -59494, "gamma_signal": -20982, "vega_signal": 75908, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254835000}, {"instrument": "META", "mid_signal": -265950, "gamma_signal": -126, "vega_signal": -1303, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254835000}, {"instrument": "META", "mid_signal": 6206, "gamma_signal": -1478, "vega_signal": 212026, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254840000}, {"instrument": "META", "mid_signal": 422335, "gamma_signal": -15578, "vega_signal": -1702651, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254840000}, {"instrument": "META", "mid_signal": 292386, "gamma_signal": 591, "vega_signal": 71699, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254850000}, {"instrument": "META", "mid_signal": 48228, "gamma_signal": -1992, "vega_signal": -37908, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254850000}, {"instrument": "META", "mid_signal": 521344, "gamma_signal": 695, "vega_signal": 129, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254855000}, {"instrument": "META", "mid_signal": 28810, "gamma_signal": 10515, "vega_signal": 40183, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254860000}, {"instrument": "META", "mid_signal": 3749, "gamma_signal": -2475, "vega_signal": -576, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254860000}, {"instrument": "META", "mid_signal": 92669, "gamma_signal": 9676, "vega_signal": 559369, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254865000}, {"instrument": "META", "mid_signal": 361617, "gamma_signal": -7292, "vega_signal": -57684, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254865000}, {"instrument": "META", "mid_signal": -51681, "gamma_signal": -29749, "vega_signal": -8501, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254870000}, {"instrument": "META", "mid_signal": 258067, "gamma_signal": -1726, "vega_signal": 764, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254870000}, {"instrument": "META", "mid_signal": -88825, "gamma_signal": -6059, "vega_signal": 128997, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254875000}, {"instrument": "META", "mid_signal": -78363, "gamma_signal": 6685, "vega_signal": 63842, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254875000}, {"instrument": "META", "mid_signal": -1309, "gamma_signal": -102, "vega_signal": -3252, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254880000}, {"instrument": "META", "mid_signal": 575796, "gamma_signal": 10656, "vega_signal": 109655, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254885000}, {"instrument": "META", "mid_signal": 873793, "gamma_signal": 309, "vega_signal": 133828, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254890000}, {"instrument": "META", "mid_signal": 22111, "gamma_signal": -922, "vega_signal": -46400, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254890000}, {"instrument": "META", "mid_signal": -286935, "gamma_signal": -6275, "vega_signal": -89557, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254895000}, {"instrument": "META", "mid_signal": -517788, "gamma_signal": 3558, "vega_signal": 870, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254895000}, {"instrument": "META", "mid_signal": -44915, "gamma_signal": -461, "vega_signal": -31558, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254900000}, {"instrument": "META", "mid_signal": 11656, "gamma_signal": -125, "vega_signal": -57899, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254900000}, {"instrument": "META", "mid_signal": -112234, "gamma_signal": -52456, "vega_signal": -17406, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254905000}, {"instrument": "META", "mid_signal": -194282, "gamma_signal": 7396, "vega_signal": 127774, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254905000}, {"instrument": "META", "mid_signal": 450392, "gamma_signal": 66600, "vega_signal": 7777, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254910000}, {"instrument": "META", "mid_signal": -233982, "gamma_signal": 34550, "vega_signal": 62421, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254915000}, {"instrument": "META", "mid_signal": -258934, "gamma_signal": 1779, "vega_signal": 435, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254920000}, {"instrument": "META", "mid_signal": -299483, "gamma_signal": 46286, "vega_signal": -68765, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254920000}, {"instrument": "META", "mid_signal": -504930, "gamma_signal": -126625, "vega_signal": -73093, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254925000}, {"instrument": "META", "mid_signal": -117509, "gamma_signal": 3419, "vega_signal": 143144, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254925000}, {"instrument": "META", "mid_signal": 36665, "gamma_signal": 5430, "vega_signal": -164831, "option_type": "C", "stock_price": 652.08, "utc_time": 1773254930000}, {"instrument": "META", "mid_signal": -152269, "gamma_signal": 17919, "vega_signal": 121868, "option_type": "P", "stock_price": 652.08, "utc_time": 1773254930000}, {"instrument": "META", "mid_signal": -336684, "gamma_signal": -162762, "vega_signal": -36029, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254935000}, {"instrument": "META", "mid_signal": -25601, "gamma_signal": 756, "vega_signal": 9678, "option_type": "P", "stock_price": 652.14, "utc_time": 1773254935000}, {"instrument": "META", "mid_signal": 163347, "gamma_signal": 7339, "vega_signal": 103347, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254940000}, {"instrument": "META", "mid_signal": 658481, "gamma_signal": -30906, "vega_signal": -239010, "option_type": "P", "stock_price": 652.14, "utc_time": 1773254940000}, {"instrument": "META", "mid_signal": -35188, "gamma_signal": -2718, "vega_signal": -20306, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254945000}, {"instrument": "META", "mid_signal": -222566, "gamma_signal": 7613, "vega_signal": 56828, "option_type": "P", "stock_price": 652.14, "utc_time": 1773254945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254950000}, {"instrument": "META", "mid_signal": 111048, "gamma_signal": -1853, "vega_signal": -33172, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254950000}, {"instrument": "META", "mid_signal": 72436, "gamma_signal": 750, "vega_signal": 151303, "option_type": "C", "stock_price": 652.19, "utc_time": 1773254955000}, {"instrument": "META", "mid_signal": -196593, "gamma_signal": 124893, "vega_signal": 30808, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254955000}, {"instrument": "META", "mid_signal": 3116, "gamma_signal": -1436, "vega_signal": 176393, "option_type": "C", "stock_price": 652.19, "utc_time": 1773254960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254960000}, {"instrument": "META", "mid_signal": -317540, "gamma_signal": -45389, "vega_signal": -70892, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254965000}, {"instrument": "META", "mid_signal": -66044, "gamma_signal": 1199, "vega_signal": 95152, "option_type": "P", "stock_price": 652.14, "utc_time": 1773254965000}, {"instrument": "META", "mid_signal": 248765, "gamma_signal": 22314, "vega_signal": 152360, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254970000}, {"instrument": "META", "mid_signal": -1184890, "gamma_signal": 124475, "vega_signal": 2008832, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254970000}, {"instrument": "META", "mid_signal": 7339, "gamma_signal": 423, "vega_signal": 12806, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254975000}, {"instrument": "META", "mid_signal": 36017, "gamma_signal": -1560, "vega_signal": -11340, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254975000}, {"instrument": "META", "mid_signal": -37232, "gamma_signal": -21683, "vega_signal": -7942, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254980000}, {"instrument": "META", "mid_signal": -736868, "gamma_signal": 36823, "vega_signal": 296047, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254985000}, {"instrument": "META", "mid_signal": 26990, "gamma_signal": -459, "vega_signal": -46472, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254985000}, {"instrument": "META", "mid_signal": 108882, "gamma_signal": 4501, "vega_signal": 37750, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254990000}, {"instrument": "META", "mid_signal": 10836, "gamma_signal": -3473, "vega_signal": -2344, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254990000}, {"instrument": "META", "mid_signal": 134999, "gamma_signal": 163, "vega_signal": 19062, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254995000}, {"instrument": "META", "mid_signal": -55697, "gamma_signal": 2300, "vega_signal": 37568, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254995000}, {"instrument": "META", "mid_signal": 159499, "gamma_signal": 77812, "vega_signal": 16688, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255000000}, {"instrument": "META", "mid_signal": 418, "gamma_signal": -6670, "vega_signal": 1173, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255000000}, {"instrument": "META", "mid_signal": 371686, "gamma_signal": 60329, "vega_signal": -48564, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255005000}, {"instrument": "META", "mid_signal": -167882, "gamma_signal": 3069, "vega_signal": -124728, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255005000}, {"instrument": "META", "mid_signal": 548, "gamma_signal": 17, "vega_signal": 3886, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255010000}, {"instrument": "META", "mid_signal": -224604, "gamma_signal": 7531, "vega_signal": 54615, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255010000}, {"instrument": "META", "mid_signal": 514702, "gamma_signal": 68055, "vega_signal": 14242, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255015000}, {"instrument": "META", "mid_signal": 128820, "gamma_signal": 46485, "vega_signal": -1580, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255020000}, {"instrument": "META", "mid_signal": -115157, "gamma_signal": 6236, "vega_signal": 50300, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255025000}, {"instrument": "META", "mid_signal": -16425, "gamma_signal": -23, "vega_signal": 22603, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255025000}, {"instrument": "META", "mid_signal": -113746, "gamma_signal": -6030, "vega_signal": 39530, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255030000}, {"instrument": "META", "mid_signal": 187455, "gamma_signal": -41805, "vega_signal": -41677, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255030000}, {"instrument": "META", "mid_signal": 166380, "gamma_signal": 7663, "vega_signal": 63463, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255035000}, {"instrument": "META", "mid_signal": -222744, "gamma_signal": -306, "vega_signal": -12252, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255035000}, {"instrument": "META", "mid_signal": -217283, "gamma_signal": -2806, "vega_signal": 11335, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255040000}, {"instrument": "META", "mid_signal": 224238, "gamma_signal": 8375, "vega_signal": 1659, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255040000}, {"instrument": "META", "mid_signal": -892005, "gamma_signal": -19071, "vega_signal": -54604, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255045000}, {"instrument": "META", "mid_signal": 36660, "gamma_signal": -1619, "vega_signal": -12565, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255045000}, {"instrument": "META", "mid_signal": -174897, "gamma_signal": -17554, "vega_signal": -64854, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255050000}, {"instrument": "META", "mid_signal": -793, "gamma_signal": 53, "vega_signal": 1206, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255050000}, {"instrument": "META", "mid_signal": -413711, "gamma_signal": 5406, "vega_signal": 82997, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255055000}, {"instrument": "META", "mid_signal": 26169, "gamma_signal": 53, "vega_signal": -95472, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255055000}, {"instrument": "META", "mid_signal": 80352, "gamma_signal": 19705, "vega_signal": 200499, "option_type": "C", "stock_price": 652.49, "utc_time": 1773255060000}, {"instrument": "META", "mid_signal": 21403, "gamma_signal": -1114, "vega_signal": -29651, "option_type": "P", "stock_price": 652.49, "utc_time": 1773255060000}, {"instrument": "META", "mid_signal": 614769, "gamma_signal": 62664, "vega_signal": 602234, "option_type": "C", "stock_price": 652.49, "utc_time": 1773255065000}, {"instrument": "META", "mid_signal": 175997, "gamma_signal": -50086, "vega_signal": -157996, "option_type": "P", "stock_price": 652.49, "utc_time": 1773255065000}, {"instrument": "META", "mid_signal": 126154, "gamma_signal": 29024, "vega_signal": 17874, "option_type": "C", "stock_price": 652.49, "utc_time": 1773255070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773255070000}, {"instrument": "META", "mid_signal": 211485, "gamma_signal": 53425, "vega_signal": -122308, "option_type": "C", "stock_price": 652.68, "utc_time": 1773255075000}, {"instrument": "META", "mid_signal": -421779, "gamma_signal": 117, "vega_signal": -100123, "option_type": "P", "stock_price": 652.68, "utc_time": 1773255075000}, {"instrument": "META", "mid_signal": 287624, "gamma_signal": 15752, "vega_signal": 10642, "option_type": "C", "stock_price": 652.68, "utc_time": 1773255080000}, {"instrument": "META", "mid_signal": 21319, "gamma_signal": -191, "vega_signal": -79990, "option_type": "P", "stock_price": 652.68, "utc_time": 1773255080000}, {"instrument": "META", "mid_signal": -158464, "gamma_signal": -148790, "vega_signal": 187455, "option_type": "C", "stock_price": 652.68, "utc_time": 1773255085000}, {"instrument": "META", "mid_signal": 37819, "gamma_signal": -1969, "vega_signal": 27756, "option_type": "P", "stock_price": 652.68, "utc_time": 1773255085000}, {"instrument": "META", "mid_signal": -94750, "gamma_signal": -1790, "vega_signal": -206827, "option_type": "C", "stock_price": 652.78, "utc_time": 1773255090000}, {"instrument": "META", "mid_signal": 251048, "gamma_signal": -4786, "vega_signal": -328, "option_type": "P", "stock_price": 652.78, "utc_time": 1773255090000}, {"instrument": "META", "mid_signal": 104634, "gamma_signal": 27779, "vega_signal": 15431, "option_type": "C", "stock_price": 652.78, "utc_time": 1773255095000}, {"instrument": "META", "mid_signal": 2283697, "gamma_signal": -408241, "vega_signal": 78417, "option_type": "P", "stock_price": 652.9, "utc_time": 1773255095000}, {"instrument": "META", "mid_signal": 61506, "gamma_signal": 124243, "vega_signal": 106594, "option_type": "C", "stock_price": 652.9, "utc_time": 1773255100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.9, "utc_time": 1773255100000}, {"instrument": "META", "mid_signal": 2459691, "gamma_signal": 825234, "vega_signal": 381712, "option_type": "C", "stock_price": 652.9, "utc_time": 1773255105000}, {"instrument": "META", "mid_signal": 832372, "gamma_signal": -81167, "vega_signal": -242836, "option_type": "P", "stock_price": 652.9, "utc_time": 1773255105000}, {"instrument": "META", "mid_signal": 102348, "gamma_signal": 6583, "vega_signal": 257187, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255110000}, {"instrument": "META", "mid_signal": -289887, "gamma_signal": 14558, "vega_signal": 1720, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255110000}, {"instrument": "META", "mid_signal": -406184, "gamma_signal": -83696, "vega_signal": -73271, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255115000}, {"instrument": "META", "mid_signal": -538068, "gamma_signal": 21478, "vega_signal": 188123, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255115000}, {"instrument": "META", "mid_signal": 5306, "gamma_signal": 2453, "vega_signal": 5179, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255120000}, {"instrument": "META", "mid_signal": 409121, "gamma_signal": -12022, "vega_signal": -119229, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255120000}, {"instrument": "META", "mid_signal": -7607, "gamma_signal": -8287, "vega_signal": 6068, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255125000}, {"instrument": "META", "mid_signal": -221578, "gamma_signal": 7668, "vega_signal": 57185, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255125000}, {"instrument": "META", "mid_signal": 258564, "gamma_signal": 78002, "vega_signal": 107855, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255130000}, {"instrument": "META", "mid_signal": -109574, "gamma_signal": -5414, "vega_signal": -252444, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255130000}, {"instrument": "META", "mid_signal": 161591, "gamma_signal": 2474, "vega_signal": 998523, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255135000}, {"instrument": "META", "mid_signal": -44320, "gamma_signal": 1534, "vega_signal": 11438, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255135000}, {"instrument": "META", "mid_signal": -386666, "gamma_signal": -98286, "vega_signal": -33955, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255140000}, {"instrument": "META", "mid_signal": -400042, "gamma_signal": 5019, "vega_signal": 20869, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255140000}, {"instrument": "META", "mid_signal": 13705, "gamma_signal": 6644, "vega_signal": 1404, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255145000}, {"instrument": "META", "mid_signal": -7335, "gamma_signal": -10007, "vega_signal": 11427, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255150000}, {"instrument": "META", "mid_signal": -121690, "gamma_signal": 7377, "vega_signal": 60414, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255150000}, {"instrument": "META", "mid_signal": 33825, "gamma_signal": 9086, "vega_signal": 2902, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255155000}, {"instrument": "META", "mid_signal": -514387, "gamma_signal": 6011, "vega_signal": 1504, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255155000}, {"instrument": "META", "mid_signal": -270723, "gamma_signal": -29007, "vega_signal": -6186, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255160000}, {"instrument": "META", "mid_signal": -223760, "gamma_signal": -14506, "vega_signal": -4451, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255160000}, {"instrument": "META", "mid_signal": -227597, "gamma_signal": 855, "vega_signal": 19920, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255165000}, {"instrument": "META", "mid_signal": 460836, "gamma_signal": -112566, "vega_signal": -23514, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255165000}, {"instrument": "META", "mid_signal": -678961, "gamma_signal": -10296, "vega_signal": -140094, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255170000}, {"instrument": "META", "mid_signal": -24065, "gamma_signal": 2005, "vega_signal": 10685, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255170000}, {"instrument": "META", "mid_signal": -601003, "gamma_signal": -16810, "vega_signal": -29505, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255175000}, {"instrument": "META", "mid_signal": -63402, "gamma_signal": 496, "vega_signal": 247141, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255175000}, {"instrument": "META", "mid_signal": -207703, "gamma_signal": -5752, "vega_signal": 7896, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255180000}, {"instrument": "META", "mid_signal": -333172, "gamma_signal": 9038, "vega_signal": 505849, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255180000}, {"instrument": "META", "mid_signal": 1253446, "gamma_signal": 131574, "vega_signal": 131026, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255185000}, {"instrument": "META", "mid_signal": -511785, "gamma_signal": 7527, "vega_signal": 1899, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255185000}, {"instrument": "META", "mid_signal": -45547, "gamma_signal": -57270, "vega_signal": -100810, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255190000}, {"instrument": "META", "mid_signal": -134440, "gamma_signal": 3344, "vega_signal": -57741, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255190000}, {"instrument": "META", "mid_signal": 291078, "gamma_signal": 3698, "vega_signal": -10397, "option_type": "C", "stock_price": 652.48, "utc_time": 1773255195000}, {"instrument": "META", "mid_signal": -349252, "gamma_signal": -9024, "vega_signal": 108856, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255195000}, {"instrument": "META", "mid_signal": -95877, "gamma_signal": -782, "vega_signal": -205352, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255200000}, {"instrument": "META", "mid_signal": 680021, "gamma_signal": 47332, "vega_signal": 177238, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255205000}, {"instrument": "META", "mid_signal": 271840, "gamma_signal": -24984, "vega_signal": -120501, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255210000}, {"instrument": "META", "mid_signal": 140413, "gamma_signal": -8440, "vega_signal": -163189, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255210000}, {"instrument": "META", "mid_signal": 36851, "gamma_signal": 1486, "vega_signal": 12551, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255215000}, {"instrument": "META", "mid_signal": -20890, "gamma_signal": 12166, "vega_signal": 2335, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255215000}, {"instrument": "META", "mid_signal": 600960, "gamma_signal": 40615, "vega_signal": 7847, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255220000}, {"instrument": "META", "mid_signal": 339037, "gamma_signal": -7994, "vega_signal": -267099, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255220000}, {"instrument": "META", "mid_signal": -26283, "gamma_signal": -30259, "vega_signal": 206014, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255225000}, {"instrument": "META", "mid_signal": 54046, "gamma_signal": -6545, "vega_signal": -1222, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255225000}, {"instrument": "META", "mid_signal": -107055, "gamma_signal": -7312, "vega_signal": -57599, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255230000}, {"instrument": "META", "mid_signal": -245193, "gamma_signal": -12337, "vega_signal": -3022, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255235000}, {"instrument": "META", "mid_signal": -230443, "gamma_signal": -101, "vega_signal": -48484, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255235000}, {"instrument": "META", "mid_signal": 58373, "gamma_signal": 3107, "vega_signal": 25216, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255240000}, {"instrument": "META", "mid_signal": 200419, "gamma_signal": -41001, "vega_signal": -8459, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255240000}, {"instrument": "META", "mid_signal": -631333, "gamma_signal": -11817, "vega_signal": -3915, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255245000}, {"instrument": "META", "mid_signal": 998447, "gamma_signal": 40971, "vega_signal": 481224, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255250000}, {"instrument": "META", "mid_signal": 65114, "gamma_signal": -20007, "vega_signal": -7074, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255250000}, {"instrument": "META", "mid_signal": 632323, "gamma_signal": 252071, "vega_signal": 56755, "option_type": "C", "stock_price": 652.95, "utc_time": 1773255255000}, {"instrument": "META", "mid_signal": 2188615, "gamma_signal": -704115, "vega_signal": -1890732, "option_type": "P", "stock_price": 653.15, "utc_time": 1773255255000}, {"instrument": "META", "mid_signal": -193609, "gamma_signal": -17187, "vega_signal": -134378, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255260000}, {"instrument": "META", "mid_signal": -260914, "gamma_signal": 342, "vega_signal": 59, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255265000}, {"instrument": "META", "mid_signal": -260914, "gamma_signal": 342, "vega_signal": 59, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255265000}, {"instrument": "META", "mid_signal": -500832, "gamma_signal": -10463, "vega_signal": -3384, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255270000}, {"instrument": "META", "mid_signal": 177316, "gamma_signal": 26002, "vega_signal": 105014, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255275000}, {"instrument": "META", "mid_signal": -3080, "gamma_signal": 2103, "vega_signal": 473, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255275000}, {"instrument": "META", "mid_signal": 894023, "gamma_signal": 173563, "vega_signal": 378259, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255280000}, {"instrument": "META", "mid_signal": -544688, "gamma_signal": 24609, "vega_signal": 189007, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255280000}, {"instrument": "META", "mid_signal": -638309, "gamma_signal": -20149, "vega_signal": -67391, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255285000}, {"instrument": "META", "mid_signal": -126215, "gamma_signal": 9631, "vega_signal": 61041, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255285000}, {"instrument": "META", "mid_signal": -5576, "gamma_signal": -16958, "vega_signal": 336211, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255290000}, {"instrument": "META", "mid_signal": -24235, "gamma_signal": 905, "vega_signal": 35876, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255290000}, {"instrument": "META", "mid_signal": 8793, "gamma_signal": 916, "vega_signal": 6913, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255295000}, {"instrument": "META", "mid_signal": -555418, "gamma_signal": 2131, "vega_signal": 43073, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255295000}, {"instrument": "META", "mid_signal": 673784, "gamma_signal": 237889, "vega_signal": 199204, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255300000}, {"instrument": "META", "mid_signal": -26921, "gamma_signal": -11439, "vega_signal": 122929, "option_type": "P", "stock_price": 653, "utc_time": 1773255300000}, {"instrument": "META", "mid_signal": 314308, "gamma_signal": 25730, "vega_signal": -26394, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255305000}, {"instrument": "META", "mid_signal": 856158, "gamma_signal": -41776, "vega_signal": -358657, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255305000}, {"instrument": "META", "mid_signal": -776396, "gamma_signal": -63781, "vega_signal": -717539, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255310000}, {"instrument": "META", "mid_signal": -591471, "gamma_signal": 216568, "vega_signal": 36980, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255310000}, {"instrument": "META", "mid_signal": -116610, "gamma_signal": -6169, "vega_signal": -50457, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255315000}, {"instrument": "META", "mid_signal": 69126, "gamma_signal": 10440, "vega_signal": 131383, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255315000}, {"instrument": "META", "mid_signal": -432416, "gamma_signal": -125378, "vega_signal": 2800, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255320000}, {"instrument": "META", "mid_signal": 171302, "gamma_signal": -12317, "vega_signal": -32181, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255320000}, {"instrument": "META", "mid_signal": 34836, "gamma_signal": -203, "vega_signal": -15359, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255325000}, {"instrument": "META", "mid_signal": -48478, "gamma_signal": 1811, "vega_signal": 71764, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255325000}, {"instrument": "META", "mid_signal": 5220, "gamma_signal": -787, "vega_signal": -10326, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255330000}, {"instrument": "META", "mid_signal": -455973, "gamma_signal": -14225, "vega_signal": -2170, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255330000}, {"instrument": "META", "mid_signal": -74093, "gamma_signal": -37831, "vega_signal": -7736, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255335000}, {"instrument": "META", "mid_signal": -809258, "gamma_signal": 16543, "vega_signal": 129416, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255335000}, {"instrument": "META", "mid_signal": -456797, "gamma_signal": 9216, "vega_signal": 506, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255340000}, {"instrument": "META", "mid_signal": -190266, "gamma_signal": 9077, "vega_signal": 307701, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255340000}, {"instrument": "META", "mid_signal": -383381, "gamma_signal": -92650, "vega_signal": -16677, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255345000}, {"instrument": "META", "mid_signal": 28804, "gamma_signal": -4702, "vega_signal": -69456, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255345000}, {"instrument": "META", "mid_signal": 191784, "gamma_signal": 46327, "vega_signal": 9213, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255350000}, {"instrument": "META", "mid_signal": -16040, "gamma_signal": 14141, "vega_signal": -3269, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255350000}, {"instrument": "META", "mid_signal": -9855, "gamma_signal": -518, "vega_signal": -15717, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255355000}, {"instrument": "META", "mid_signal": 2779, "gamma_signal": -257, "vega_signal": -2893, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255355000}, {"instrument": "META", "mid_signal": 501950, "gamma_signal": 5047, "vega_signal": 35396, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255360000}, {"instrument": "META", "mid_signal": -26404, "gamma_signal": 10122, "vega_signal": 1834, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255360000}, {"instrument": "META", "mid_signal": -262369, "gamma_signal": -3129, "vega_signal": -13901, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255365000}, {"instrument": "META", "mid_signal": 211222, "gamma_signal": -2883, "vega_signal": -56801, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255365000}, {"instrument": "META", "mid_signal": 56105, "gamma_signal": 6752, "vega_signal": 84668, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255370000}, {"instrument": "META", "mid_signal": -415917, "gamma_signal": 6740, "vega_signal": 19224, "option_type": "P", "stock_price": 653.09, "utc_time": 1773255370000}, {"instrument": "META", "mid_signal": -758, "gamma_signal": -482, "vega_signal": -144, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255375000}, {"instrument": "META", "mid_signal": -1168547, "gamma_signal": 21784, "vega_signal": 172951, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255375000}, {"instrument": "META", "mid_signal": 72501, "gamma_signal": 7530, "vega_signal": 51156, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255380000}, {"instrument": "META", "mid_signal": -797134, "gamma_signal": 5863, "vega_signal": 17841, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255380000}, {"instrument": "META", "mid_signal": 1130061, "gamma_signal": 736951, "vega_signal": 158538, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255385000}, {"instrument": "META", "mid_signal": 26405, "gamma_signal": -10123, "vega_signal": -1834, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255385000}, {"instrument": "META", "mid_signal": -514867, "gamma_signal": -5189, "vega_signal": -2428, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255390000}, {"instrument": "META", "mid_signal": 94653, "gamma_signal": 5019, "vega_signal": 14621, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255395000}, {"instrument": "META", "mid_signal": 265615, "gamma_signal": -1893, "vega_signal": -11457, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255395000}, {"instrument": "META", "mid_signal": 131327, "gamma_signal": 9371, "vega_signal": 140829, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255400000}, {"instrument": "META", "mid_signal": 454415, "gamma_signal": -124765, "vega_signal": -23903, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255405000}, {"instrument": "META", "mid_signal": -37888, "gamma_signal": 890, "vega_signal": 21723, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255405000}, {"instrument": "META", "mid_signal": 773203, "gamma_signal": 7349, "vega_signal": 1898, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255410000}, {"instrument": "META", "mid_signal": 227, "gamma_signal": -64, "vega_signal": -49, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255410000}, {"instrument": "META", "mid_signal": 626196, "gamma_signal": 97721, "vega_signal": 19122, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255415000}, {"instrument": "META", "mid_signal": 1562717, "gamma_signal": -555722, "vega_signal": -126288, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255415000}, {"instrument": "META", "mid_signal": -464826, "gamma_signal": -10960, "vega_signal": -2040854, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255420000}, {"instrument": "META", "mid_signal": 2356, "gamma_signal": -1704, "vega_signal": -372, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255420000}, {"instrument": "META", "mid_signal": -45615, "gamma_signal": -244, "vega_signal": 69618, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255425000}, {"instrument": "META", "mid_signal": -262500, "gamma_signal": 19101, "vega_signal": 67323, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255425000}, {"instrument": "META", "mid_signal": 74497, "gamma_signal": 35678, "vega_signal": 7096, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255430000}, {"instrument": "META", "mid_signal": -388891, "gamma_signal": 11817, "vega_signal": 191181, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255435000}, {"instrument": "META", "mid_signal": 1426, "gamma_signal": -818, "vega_signal": -270, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255435000}, {"instrument": "META", "mid_signal": -209650, "gamma_signal": -47142, "vega_signal": -45440, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255440000}, {"instrument": "META", "mid_signal": -91761, "gamma_signal": -3911, "vega_signal": -32835, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255445000}, {"instrument": "META", "mid_signal": 168366, "gamma_signal": -4027, "vega_signal": -133783, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255450000}, {"instrument": "META", "mid_signal": 516767, "gamma_signal": -73824, "vega_signal": -13574, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255450000}, {"instrument": "META", "mid_signal": 208554, "gamma_signal": 9960, "vega_signal": 103227, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255455000}, {"instrument": "META", "mid_signal": -521866, "gamma_signal": 836, "vega_signal": 138, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255455000}, {"instrument": "META", "mid_signal": 483484, "gamma_signal": 121869, "vega_signal": 74123, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255460000}, {"instrument": "META", "mid_signal": 53449, "gamma_signal": -14969, "vega_signal": -48229, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255460000}, {"instrument": "META", "mid_signal": 119023, "gamma_signal": 6240, "vega_signal": 50620, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255465000}, {"instrument": "META", "mid_signal": -261013, "gamma_signal": 418, "vega_signal": 69, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255465000}, {"instrument": "META", "mid_signal": 213265, "gamma_signal": 21099, "vega_signal": 53469, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255470000}, {"instrument": "META", "mid_signal": -250432, "gamma_signal": -439, "vega_signal": -7760, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255470000}, {"instrument": "META", "mid_signal": 24467, "gamma_signal": -890, "vega_signal": 524378, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255475000}, {"instrument": "META", "mid_signal": -518084, "gamma_signal": 4213, "vega_signal": 875, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255475000}, {"instrument": "META", "mid_signal": 16594, "gamma_signal": 2897, "vega_signal": -4134, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255480000}, {"instrument": "META", "mid_signal": -87229, "gamma_signal": 74, "vega_signal": 161236, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255480000}, {"instrument": "META", "mid_signal": 721753, "gamma_signal": 7910, "vega_signal": 957687, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255485000}, {"instrument": "META", "mid_signal": 1056, "gamma_signal": -75, "vega_signal": -1562, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255485000}, {"instrument": "META", "mid_signal": -3864750, "gamma_signal": -158053, "vega_signal": -1159282, "option_type": "C", "stock_price": 652.95, "utc_time": 1773255490000}, {"instrument": "META", "mid_signal": -95142, "gamma_signal": 90728, "vega_signal": -45056, "option_type": "P", "stock_price": 653.02, "utc_time": 1773255490000}, {"instrument": "META", "mid_signal": 151659, "gamma_signal": 38803, "vega_signal": 7281, "option_type": "C", "stock_price": 652.95, "utc_time": 1773255495000}, {"instrument": "META", "mid_signal": 63624, "gamma_signal": -14130, "vega_signal": 23636, "option_type": "P", "stock_price": 652.95, "utc_time": 1773255495000}, {"instrument": "META", "mid_signal": -152694, "gamma_signal": -38926, "vega_signal": -8843, "option_type": "C", "stock_price": 652.95, "utc_time": 1773255500000}, {"instrument": "META", "mid_signal": -154625, "gamma_signal": 1956, "vega_signal": 52666, "option_type": "P", "stock_price": 653, "utc_time": 1773255500000}, {"instrument": "META", "mid_signal": 11963, "gamma_signal": -27, "vega_signal": -4763, "option_type": "C", "stock_price": 653, "utc_time": 1773255505000}, {"instrument": "META", "mid_signal": 659297, "gamma_signal": -23185, "vega_signal": -173894, "option_type": "P", "stock_price": 653, "utc_time": 1773255505000}, {"instrument": "META", "mid_signal": 848077, "gamma_signal": 34032, "vega_signal": 618751, "option_type": "C", "stock_price": 653, "utc_time": 1773255510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773255510000}, {"instrument": "META", "mid_signal": 203253, "gamma_signal": 38768, "vega_signal": 125224, "option_type": "C", "stock_price": 653, "utc_time": 1773255515000}, {"instrument": "META", "mid_signal": -855506, "gamma_signal": 11983, "vega_signal": 313788, "option_type": "P", "stock_price": 653, "utc_time": 1773255515000}, {"instrument": "META", "mid_signal": 322744, "gamma_signal": 2762, "vega_signal": 701, "option_type": "C", "stock_price": 653, "utc_time": 1773255520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773255520000}, {"instrument": "META", "mid_signal": -294783, "gamma_signal": -20927, "vega_signal": -18731, "option_type": "C", "stock_price": 653, "utc_time": 1773255525000}, {"instrument": "META", "mid_signal": -59404, "gamma_signal": 613, "vega_signal": 2868, "option_type": "P", "stock_price": 653, "utc_time": 1773255525000}, {"instrument": "META", "mid_signal": 15996, "gamma_signal": 333, "vega_signal": 42693, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255530000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -42, "vega_signal": -35, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255530000}, {"instrument": "META", "mid_signal": 323032, "gamma_signal": 2658, "vega_signal": 649, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255535000}, {"instrument": "META", "mid_signal": -652413, "gamma_signal": 894, "vega_signal": 143, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255535000}, {"instrument": "META", "mid_signal": -308679, "gamma_signal": 4485, "vega_signal": 717, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255540000}, {"instrument": "META", "mid_signal": -266068, "gamma_signal": -10710, "vega_signal": -186977, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255540000}, {"instrument": "META", "mid_signal": 7497, "gamma_signal": 215, "vega_signal": 36054, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255545000}, {"instrument": "META", "mid_signal": -614578, "gamma_signal": 38810, "vega_signal": 4183, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255545000}, {"instrument": "META", "mid_signal": -2043361, "gamma_signal": -353378, "vega_signal": -124042, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255550000}, {"instrument": "META", "mid_signal": 18349, "gamma_signal": 27381, "vega_signal": 272819, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255550000}, {"instrument": "META", "mid_signal": -5170, "gamma_signal": -163, "vega_signal": -20034, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255555000}, {"instrument": "META", "mid_signal": 215137, "gamma_signal": -3753, "vega_signal": -584785, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255555000}, {"instrument": "META", "mid_signal": -66328, "gamma_signal": -10002, "vega_signal": -89843, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255560000}, {"instrument": "META", "mid_signal": -45080, "gamma_signal": 12282, "vega_signal": 14480, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255560000}, {"instrument": "META", "mid_signal": -51368, "gamma_signal": -5422, "vega_signal": -45964, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255565000}, {"instrument": "META", "mid_signal": -188471, "gamma_signal": 8056, "vega_signal": 172977, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255565000}, {"instrument": "META", "mid_signal": -35559, "gamma_signal": -766, "vega_signal": -26605, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255570000}, {"instrument": "META", "mid_signal": -478174, "gamma_signal": 3599, "vega_signal": 100978, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255570000}, {"instrument": "META", "mid_signal": -648447, "gamma_signal": -330, "vega_signal": 8210, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255575000}, {"instrument": "META", "mid_signal": 357885, "gamma_signal": -1240, "vega_signal": -26825, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255575000}, {"instrument": "META", "mid_signal": 6533, "gamma_signal": 38, "vega_signal": 8111, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255580000}, {"instrument": "META", "mid_signal": -175996, "gamma_signal": 9064, "vega_signal": 134745, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255580000}, {"instrument": "META", "mid_signal": 29902, "gamma_signal": 10044, "vega_signal": 20519, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255585000}, {"instrument": "META", "mid_signal": -307438, "gamma_signal": 8657, "vega_signal": 2672, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255585000}, {"instrument": "META", "mid_signal": 1904, "gamma_signal": 92, "vega_signal": 6888, "option_type": "C", "stock_price": 653.06, "utc_time": 1773255590000}, {"instrument": "META", "mid_signal": 396268, "gamma_signal": -200997, "vega_signal": -142600, "option_type": "P", "stock_price": 653.06, "utc_time": 1773255590000}, {"instrument": "META", "mid_signal": 972826, "gamma_signal": 33420, "vega_signal": 1687496, "option_type": "C", "stock_price": 653.31, "utc_time": 1773255595000}, {"instrument": "META", "mid_signal": 1085186, "gamma_signal": -577900, "vega_signal": -277508, "option_type": "P", "stock_price": 653.31, "utc_time": 1773255595000}, {"instrument": "META", "mid_signal": 10894122, "gamma_signal": 232764, "vega_signal": 8285744, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255600000}, {"instrument": "META", "mid_signal": 277385, "gamma_signal": -171747, "vega_signal": -32061, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255600000}, {"instrument": "META", "mid_signal": 614503, "gamma_signal": 7215, "vega_signal": 246319, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255605000}, {"instrument": "META", "mid_signal": 25149, "gamma_signal": -16145, "vega_signal": -4358, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255605000}, {"instrument": "META", "mid_signal": -154702, "gamma_signal": 10322, "vega_signal": 38940, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255610000}, {"instrument": "META", "mid_signal": -330081, "gamma_signal": 9537, "vega_signal": -8607, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255610000}, {"instrument": "META", "mid_signal": -321820, "gamma_signal": 25458, "vega_signal": 170492, "option_type": "C", "stock_price": 653.43, "utc_time": 1773255615000}, {"instrument": "META", "mid_signal": 280480, "gamma_signal": -21220, "vega_signal": -57425, "option_type": "P", "stock_price": 653.43, "utc_time": 1773255615000}, {"instrument": "META", "mid_signal": 160282, "gamma_signal": 54253, "vega_signal": 9490, "option_type": "C", "stock_price": 653.43, "utc_time": 1773255620000}, {"instrument": "META", "mid_signal": 40137, "gamma_signal": -33309, "vega_signal": 126188, "option_type": "P", "stock_price": 653.43, "utc_time": 1773255620000}, {"instrument": "META", "mid_signal": 836822, "gamma_signal": 73623, "vega_signal": 329872, "option_type": "C", "stock_price": 653.43, "utc_time": 1773255625000}, {"instrument": "META", "mid_signal": 743037, "gamma_signal": -27918, "vega_signal": -499937, "option_type": "P", "stock_price": 653.43, "utc_time": 1773255625000}, {"instrument": "META", "mid_signal": 248324, "gamma_signal": 74461, "vega_signal": 99167, "option_type": "C", "stock_price": 653.58, "utc_time": 1773255630000}, {"instrument": "META", "mid_signal": -334758, "gamma_signal": -10857, "vega_signal": 3692, "option_type": "P", "stock_price": 653.58, "utc_time": 1773255630000}, {"instrument": "META", "mid_signal": 1096263, "gamma_signal": 139938, "vega_signal": 618015, "option_type": "C", "stock_price": 653.58, "utc_time": 1773255635000}, {"instrument": "META", "mid_signal": -498602, "gamma_signal": 13022, "vega_signal": -100395, "option_type": "P", "stock_price": 653.58, "utc_time": 1773255635000}, {"instrument": "META", "mid_signal": 324246, "gamma_signal": 11568, "vega_signal": 108727, "option_type": "C", "stock_price": 653.56, "utc_time": 1773255640000}, {"instrument": "META", "mid_signal": -1219593, "gamma_signal": 520041, "vega_signal": 425225, "option_type": "P", "stock_price": 653.56, "utc_time": 1773255640000}, {"instrument": "META", "mid_signal": 5593037, "gamma_signal": 572983, "vega_signal": 2154342, "option_type": "C", "stock_price": 653.8, "utc_time": 1773255645000}, {"instrument": "META", "mid_signal": 34687, "gamma_signal": -25759, "vega_signal": 148096, "option_type": "P", "stock_price": 653.8, "utc_time": 1773255645000}, {"instrument": "META", "mid_signal": -483274, "gamma_signal": -19653, "vega_signal": -129954, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255650000}, {"instrument": "META", "mid_signal": -241, "gamma_signal": -28898, "vega_signal": -318801, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255650000}, {"instrument": "META", "mid_signal": -931265, "gamma_signal": -13043, "vega_signal": -942232, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255655000}, {"instrument": "META", "mid_signal": 43078, "gamma_signal": -37997, "vega_signal": -11384, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255655000}, {"instrument": "META", "mid_signal": 266126, "gamma_signal": -85336, "vega_signal": -1586, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255660000}, {"instrument": "META", "mid_signal": -18592, "gamma_signal": -11319, "vega_signal": 73673, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255660000}, {"instrument": "META", "mid_signal": 204576, "gamma_signal": -21815, "vega_signal": 543172, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255665000}, {"instrument": "META", "mid_signal": 188358, "gamma_signal": -189372, "vega_signal": -167971, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255665000}, {"instrument": "META", "mid_signal": -658900, "gamma_signal": -131748, "vega_signal": 405239, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255670000}, {"instrument": "META", "mid_signal": -898607, "gamma_signal": 17008, "vega_signal": 135752, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255670000}, {"instrument": "META", "mid_signal": -438946, "gamma_signal": -3277, "vega_signal": -190947, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255675000}, {"instrument": "META", "mid_signal": -1081373, "gamma_signal": 462793, "vega_signal": 347687, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255675000}, {"instrument": "META", "mid_signal": -1960046, "gamma_signal": -975015, "vega_signal": -62581, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255680000}, {"instrument": "META", "mid_signal": 449919, "gamma_signal": -24844, "vega_signal": -619493, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255680000}, {"instrument": "META", "mid_signal": -450671, "gamma_signal": -132515, "vega_signal": 247818, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255685000}, {"instrument": "META", "mid_signal": -297744, "gamma_signal": 6008, "vega_signal": 135066, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255685000}, {"instrument": "META", "mid_signal": 5638, "gamma_signal": -1495, "vega_signal": -3781, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255690000}, {"instrument": "META", "mid_signal": -20541, "gamma_signal": -10088, "vega_signal": -16907, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255695000}, {"instrument": "META", "mid_signal": -349360, "gamma_signal": 7792, "vega_signal": 347919, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255695000}, {"instrument": "META", "mid_signal": 79129, "gamma_signal": 3471, "vega_signal": 129078, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255700000}, {"instrument": "META", "mid_signal": -1842, "gamma_signal": -1214, "vega_signal": -294, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255705000}, {"instrument": "META", "mid_signal": -137165, "gamma_signal": 6570, "vega_signal": 94396, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255705000}, {"instrument": "META", "mid_signal": 118906, "gamma_signal": -3653, "vega_signal": 155952, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255710000}, {"instrument": "META", "mid_signal": -267476, "gamma_signal": 2288, "vega_signal": 272911, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255710000}, {"instrument": "META", "mid_signal": -1179175, "gamma_signal": -144917, "vega_signal": 152144, "option_type": "C", "stock_price": 653.21, "utc_time": 1773255715000}, {"instrument": "META", "mid_signal": -36199, "gamma_signal": 21135, "vega_signal": 86603, "option_type": "P", "stock_price": 653.21, "utc_time": 1773255715000}, {"instrument": "META", "mid_signal": 509082, "gamma_signal": 35689, "vega_signal": -50999, "option_type": "C", "stock_price": 653.15, "utc_time": 1773255720000}, {"instrument": "META", "mid_signal": -469768, "gamma_signal": 10226, "vega_signal": 443344, "option_type": "P", "stock_price": 653.15, "utc_time": 1773255720000}, {"instrument": "META", "mid_signal": 400835, "gamma_signal": 162865, "vega_signal": -58589, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255725000}, {"instrument": "META", "mid_signal": 615080, "gamma_signal": -41847, "vega_signal": -473983, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255725000}, {"instrument": "META", "mid_signal": -262464, "gamma_signal": -13208, "vega_signal": -26248, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255730000}, {"instrument": "META", "mid_signal": -331031, "gamma_signal": 27547, "vega_signal": 228547, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255730000}, {"instrument": "META", "mid_signal": -54701, "gamma_signal": -10562, "vega_signal": 34359, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255735000}, {"instrument": "META", "mid_signal": -815953, "gamma_signal": 213743, "vega_signal": 377296, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255735000}, {"instrument": "META", "mid_signal": -1716986, "gamma_signal": -384849, "vega_signal": 103454, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255740000}, {"instrument": "META", "mid_signal": -171627, "gamma_signal": 4555, "vega_signal": 139358, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255740000}, {"instrument": "META", "mid_signal": 80804, "gamma_signal": 4643, "vega_signal": 37274, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255745000}, {"instrument": "META", "mid_signal": -163298, "gamma_signal": 12345, "vega_signal": 55081, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255745000}, {"instrument": "META", "mid_signal": -49333, "gamma_signal": 5516, "vega_signal": -23795, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255750000}, {"instrument": "META", "mid_signal": -121903, "gamma_signal": 6421, "vega_signal": 50752, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255750000}, {"instrument": "META", "mid_signal": 32977, "gamma_signal": 19218, "vega_signal": 3986, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255755000}, {"instrument": "META", "mid_signal": -474674, "gamma_signal": 146828, "vega_signal": 189907, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255755000}, {"instrument": "META", "mid_signal": -133902, "gamma_signal": -5871, "vega_signal": -49167, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255760000}, {"instrument": "META", "mid_signal": -337850, "gamma_signal": 78936, "vega_signal": 130339, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255760000}, {"instrument": "META", "mid_signal": 364010, "gamma_signal": 6398, "vega_signal": 430460, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255765000}, {"instrument": "META", "mid_signal": -59655, "gamma_signal": 950, "vega_signal": 385365, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255765000}, {"instrument": "META", "mid_signal": -102989, "gamma_signal": -23864, "vega_signal": -108676, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255770000}, {"instrument": "META", "mid_signal": -334092, "gamma_signal": 185154, "vega_signal": 36888, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255770000}, {"instrument": "META", "mid_signal": -394572, "gamma_signal": -84510, "vega_signal": -15215, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255775000}, {"instrument": "META", "mid_signal": -23374, "gamma_signal": 1390, "vega_signal": 10802, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255775000}, {"instrument": "META", "mid_signal": 108388, "gamma_signal": 17042, "vega_signal": 12357, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255780000}, {"instrument": "META", "mid_signal": 203117, "gamma_signal": 55644, "vega_signal": -269519, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255785000}, {"instrument": "META", "mid_signal": -106169, "gamma_signal": -35883, "vega_signal": 50625, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255785000}, {"instrument": "META", "mid_signal": -296827, "gamma_signal": -34025, "vega_signal": -6111, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255790000}, {"instrument": "META", "mid_signal": -229266, "gamma_signal": 17643, "vega_signal": 217033, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255790000}, {"instrument": "META", "mid_signal": -197479, "gamma_signal": -54005, "vega_signal": -21925, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255795000}, {"instrument": "META", "mid_signal": -354271, "gamma_signal": 117489, "vega_signal": -25959, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255795000}, {"instrument": "META", "mid_signal": -20392, "gamma_signal": -3005, "vega_signal": 4531, "option_type": "C", "stock_price": 652.59, "utc_time": 1773255800000}, {"instrument": "META", "mid_signal": -127603, "gamma_signal": -3157, "vega_signal": 27435, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255800000}, {"instrument": "META", "mid_signal": 299578, "gamma_signal": 16958, "vega_signal": 126627, "option_type": "C", "stock_price": 652.59, "utc_time": 1773255805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255805000}, {"instrument": "META", "mid_signal": 45405, "gamma_signal": -683, "vega_signal": 29635, "option_type": "C", "stock_price": 652.59, "utc_time": 1773255810000}, {"instrument": "META", "mid_signal": -28193, "gamma_signal": 10864, "vega_signal": 1755, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255810000}, {"instrument": "META", "mid_signal": -34749, "gamma_signal": 2003, "vega_signal": -11174, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255815000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 10, "vega_signal": 132, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255820000}, {"instrument": "META", "mid_signal": -92526, "gamma_signal": 1667, "vega_signal": 332162, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255820000}, {"instrument": "META", "mid_signal": -5041, "gamma_signal": 5919, "vega_signal": -21001, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255825000}, {"instrument": "META", "mid_signal": 206226, "gamma_signal": 9006, "vega_signal": 71295, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255830000}, {"instrument": "META", "mid_signal": -1331107, "gamma_signal": 449351, "vega_signal": 78177, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255830000}, {"instrument": "META", "mid_signal": -2845, "gamma_signal": -226, "vega_signal": -1762, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255835000}, {"instrument": "META", "mid_signal": 735891, "gamma_signal": -70357, "vega_signal": -74008, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255835000}, {"instrument": "META", "mid_signal": 90189, "gamma_signal": 11899, "vega_signal": 292339, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255840000}, {"instrument": "META", "mid_signal": 27553, "gamma_signal": -6802, "vega_signal": -34835, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255840000}, {"instrument": "META", "mid_signal": 29345, "gamma_signal": 1539, "vega_signal": 12603, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255845000}, {"instrument": "META", "mid_signal": -71566, "gamma_signal": -5828, "vega_signal": -46538, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255855000}, {"instrument": "META", "mid_signal": 3062, "gamma_signal": -273, "vega_signal": -3121, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255855000}, {"instrument": "META", "mid_signal": 137685, "gamma_signal": 17635, "vega_signal": 178128, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255860000}, {"instrument": "META", "mid_signal": 38153, "gamma_signal": -23685, "vega_signal": -4054, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255860000}, {"instrument": "META", "mid_signal": -395, "gamma_signal": -31, "vega_signal": -1148, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255865000}, {"instrument": "META", "mid_signal": -14286, "gamma_signal": 510, "vega_signal": 19792, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255865000}, {"instrument": "META", "mid_signal": -47097, "gamma_signal": -3129, "vega_signal": -24910, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255870000}, {"instrument": "META", "mid_signal": -67008, "gamma_signal": 2018, "vega_signal": 62675, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255870000}, {"instrument": "META", "mid_signal": -41215, "gamma_signal": -1966, "vega_signal": -19845, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255875000}, {"instrument": "META", "mid_signal": 16781, "gamma_signal": -284, "vega_signal": -43765, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255875000}, {"instrument": "META", "mid_signal": 18655, "gamma_signal": 3674, "vega_signal": -9863, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255880000}, {"instrument": "META", "mid_signal": -14293, "gamma_signal": 510, "vega_signal": 19802, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255880000}, {"instrument": "META", "mid_signal": -113532, "gamma_signal": -1760, "vega_signal": -49693, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255885000}, {"instrument": "META", "mid_signal": 16609, "gamma_signal": -25, "vega_signal": -63812, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255885000}, {"instrument": "META", "mid_signal": -329007, "gamma_signal": -96933, "vega_signal": 384772, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255890000}, {"instrument": "META", "mid_signal": -13984, "gamma_signal": 504, "vega_signal": 19569, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255890000}, {"instrument": "META", "mid_signal": 47130, "gamma_signal": 4189, "vega_signal": -12938, "option_type": "C", "stock_price": 653.27, "utc_time": 1773255895000}, {"instrument": "META", "mid_signal": 100608, "gamma_signal": -40270, "vega_signal": -6715, "option_type": "P", "stock_price": 653.27, "utc_time": 1773255895000}, {"instrument": "META", "mid_signal": 46137, "gamma_signal": 3841, "vega_signal": 9354, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255900000}, {"instrument": "META", "mid_signal": -233061, "gamma_signal": 17195, "vega_signal": 61705, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255900000}, {"instrument": "META", "mid_signal": -46794, "gamma_signal": -1604, "vega_signal": -61273, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255905000}, {"instrument": "META", "mid_signal": -305011, "gamma_signal": 34485, "vega_signal": 62322, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255905000}, {"instrument": "META", "mid_signal": 307894, "gamma_signal": 98150, "vega_signal": 7997, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255910000}, {"instrument": "META", "mid_signal": 20406, "gamma_signal": 4037, "vega_signal": -17547, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255910000}, {"instrument": "META", "mid_signal": 9328, "gamma_signal": -838, "vega_signal": 82222, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255915000}, {"instrument": "META", "mid_signal": 39727, "gamma_signal": -27752, "vega_signal": 1006, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255915000}, {"instrument": "META", "mid_signal": -64318, "gamma_signal": -16, "vega_signal": -5212, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255920000}, {"instrument": "META", "mid_signal": -145318, "gamma_signal": 2358, "vega_signal": 132608, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255920000}, {"instrument": "META", "mid_signal": -71685, "gamma_signal": -11300, "vega_signal": -90076, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255925000}, {"instrument": "META", "mid_signal": 26359, "gamma_signal": -10081, "vega_signal": -3583, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255925000}, {"instrument": "META", "mid_signal": -320487, "gamma_signal": -53778, "vega_signal": -232002, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255930000}, {"instrument": "META", "mid_signal": -380658, "gamma_signal": 29933, "vega_signal": 25012, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255930000}, {"instrument": "META", "mid_signal": 22965, "gamma_signal": 1185, "vega_signal": -15609, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255935000}, {"instrument": "META", "mid_signal": -192304, "gamma_signal": 9296, "vega_signal": 106304, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255935000}, {"instrument": "META", "mid_signal": -12945, "gamma_signal": -604, "vega_signal": -18694, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255940000}, {"instrument": "META", "mid_signal": -153009, "gamma_signal": 3737, "vega_signal": 94045, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255940000}, {"instrument": "META", "mid_signal": 9237, "gamma_signal": 947, "vega_signal": 7142, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255945000}, {"instrument": "META", "mid_signal": 276, "gamma_signal": 35, "vega_signal": 396, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255950000}, {"instrument": "META", "mid_signal": -11322, "gamma_signal": 383, "vega_signal": 32397, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255950000}, {"instrument": "META", "mid_signal": -17615, "gamma_signal": -731, "vega_signal": 10966, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255955000}, {"instrument": "META", "mid_signal": 17580, "gamma_signal": 9700, "vega_signal": -121703, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255955000}, {"instrument": "META", "mid_signal": -532987, "gamma_signal": -286019, "vega_signal": -43065, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255960000}, {"instrument": "META", "mid_signal": -80002, "gamma_signal": 8677, "vega_signal": 40502, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255960000}, {"instrument": "META", "mid_signal": -15297, "gamma_signal": 5, "vega_signal": -832, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255965000}, {"instrument": "META", "mid_signal": 60574, "gamma_signal": 2373, "vega_signal": 600, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255970000}, {"instrument": "META", "mid_signal": -154596, "gamma_signal": 7760, "vega_signal": 57463, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255970000}, {"instrument": "META", "mid_signal": 483186, "gamma_signal": 30284, "vega_signal": 416303, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255975000}, {"instrument": "META", "mid_signal": -212896, "gamma_signal": 7484, "vega_signal": 44949, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255975000}, {"instrument": "META", "mid_signal": -59839, "gamma_signal": -3066, "vega_signal": -25287, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255980000}, {"instrument": "META", "mid_signal": -54573, "gamma_signal": 20973, "vega_signal": 3396, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255980000}, {"instrument": "META", "mid_signal": -45807, "gamma_signal": -1422, "vega_signal": -36293, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255985000}, {"instrument": "META", "mid_signal": 299401, "gamma_signal": 28789, "vega_signal": 212783, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255990000}, {"instrument": "META", "mid_signal": 154435, "gamma_signal": -6895, "vega_signal": -130572, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255990000}, {"instrument": "META", "mid_signal": -67348, "gamma_signal": -2270, "vega_signal": -73861, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255995000}, {"instrument": "META", "mid_signal": -603, "gamma_signal": 37, "vega_signal": 940, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255995000}, {"instrument": "META", "mid_signal": 263372, "gamma_signal": 13952, "vega_signal": 52236, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256000000}, {"instrument": "META", "mid_signal": -256, "gamma_signal": 77, "vega_signal": 51, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256005000}, {"instrument": "META", "mid_signal": -8678, "gamma_signal": 5302, "vega_signal": -28414, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256010000}, {"instrument": "META", "mid_signal": 9938, "gamma_signal": -453, "vega_signal": -13942, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256010000}, {"instrument": "META", "mid_signal": 55584, "gamma_signal": -147, "vega_signal": 49824, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256015000}, {"instrument": "META", "mid_signal": -49828, "gamma_signal": 5259, "vega_signal": 32997, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256015000}, {"instrument": "META", "mid_signal": -591, "gamma_signal": 86559, "vega_signal": -59172, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256020000}, {"instrument": "META", "mid_signal": -200409, "gamma_signal": 7321, "vega_signal": 12877, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256020000}, {"instrument": "META", "mid_signal": -60153, "gamma_signal": -3077, "vega_signal": -31575, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256025000}, {"instrument": "META", "mid_signal": -45132, "gamma_signal": 10831, "vega_signal": 30083, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256025000}, {"instrument": "META", "mid_signal": -448831, "gamma_signal": -37918, "vega_signal": -289845, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256030000}, {"instrument": "META", "mid_signal": -345012, "gamma_signal": 16819, "vega_signal": 235688, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256030000}, {"instrument": "META", "mid_signal": -33070, "gamma_signal": -700, "vega_signal": -91881, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256035000}, {"instrument": "META", "mid_signal": -487286, "gamma_signal": 155703, "vega_signal": 121297, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256040000}, {"instrument": "META", "mid_signal": -61561, "gamma_signal": -30286, "vega_signal": -5305, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256045000}, {"instrument": "META", "mid_signal": 69805, "gamma_signal": -13697, "vega_signal": -70410, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256045000}, {"instrument": "META", "mid_signal": 31566, "gamma_signal": 1261, "vega_signal": 8796, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256050000}, {"instrument": "META", "mid_signal": 8246, "gamma_signal": -5008, "vega_signal": -893, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256050000}, {"instrument": "META", "mid_signal": -37626, "gamma_signal": -1483, "vega_signal": -12477, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256055000}, {"instrument": "META", "mid_signal": -72469, "gamma_signal": 30933, "vega_signal": -5368, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256055000}, {"instrument": "META", "mid_signal": 537266, "gamma_signal": 29617, "vega_signal": 502224, "option_type": "C", "stock_price": 653.21, "utc_time": 1773256060000}, {"instrument": "META", "mid_signal": 73351, "gamma_signal": -18942, "vega_signal": -75570, "option_type": "P", "stock_price": 653.21, "utc_time": 1773256060000}, {"instrument": "META", "mid_signal": 46517, "gamma_signal": 2416, "vega_signal": 19570, "option_type": "C", "stock_price": 653.21, "utc_time": 1773256065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.21, "utc_time": 1773256065000}, {"instrument": "META", "mid_signal": 134763, "gamma_signal": 16922, "vega_signal": 52564, "option_type": "C", "stock_price": 653.28, "utc_time": 1773256070000}, {"instrument": "META", "mid_signal": 19386, "gamma_signal": 4271, "vega_signal": -38421, "option_type": "P", "stock_price": 653.28, "utc_time": 1773256070000}, {"instrument": "META", "mid_signal": 328683, "gamma_signal": 8273, "vega_signal": 74925, "option_type": "C", "stock_price": 653.28, "utc_time": 1773256075000}, {"instrument": "META", "mid_signal": -13474, "gamma_signal": 19413, "vega_signal": -116473, "option_type": "P", "stock_price": 653.28, "utc_time": 1773256075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.28, "utc_time": 1773256080000}, {"instrument": "META", "mid_signal": 30840, "gamma_signal": -227, "vega_signal": -88425, "option_type": "P", "stock_price": 653.28, "utc_time": 1773256080000}, {"instrument": "META", "mid_signal": -404504, "gamma_signal": -106201, "vega_signal": -29372, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256085000}, {"instrument": "META", "mid_signal": 282483, "gamma_signal": -101372, "vega_signal": -18001, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256085000}, {"instrument": "META", "mid_signal": 2059536, "gamma_signal": 515974, "vega_signal": 293590, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256090000}, {"instrument": "META", "mid_signal": 254089, "gamma_signal": -35970, "vega_signal": -205824, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256095000}, {"instrument": "META", "mid_signal": -175149, "gamma_signal": 56673, "vega_signal": 46825, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256095000}, {"instrument": "META", "mid_signal": 413084, "gamma_signal": 11543, "vega_signal": 107268, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256100000}, {"instrument": "META", "mid_signal": -50727, "gamma_signal": 7270, "vega_signal": 1277, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256100000}, {"instrument": "META", "mid_signal": -18000, "gamma_signal": 6448, "vega_signal": -10816, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256105000}, {"instrument": "META", "mid_signal": 43315, "gamma_signal": -804, "vega_signal": -120969, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256105000}, {"instrument": "META", "mid_signal": -186128, "gamma_signal": -125662, "vega_signal": -28645, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256110000}, {"instrument": "META", "mid_signal": 24058, "gamma_signal": 1901, "vega_signal": -17645, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256110000}, {"instrument": "META", "mid_signal": -320841, "gamma_signal": -2079, "vega_signal": -365037, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256115000}, {"instrument": "META", "mid_signal": -37124, "gamma_signal": 6300, "vega_signal": 40291, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256115000}, {"instrument": "META", "mid_signal": 81592, "gamma_signal": 21047, "vega_signal": 35425, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256120000}, {"instrument": "META", "mid_signal": -178193, "gamma_signal": 8049, "vega_signal": 63109, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256120000}, {"instrument": "META", "mid_signal": 14810, "gamma_signal": 1255, "vega_signal": 9595, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256125000}, {"instrument": "META", "mid_signal": 572, "gamma_signal": -36, "vega_signal": -896, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256125000}, {"instrument": "META", "mid_signal": 12851, "gamma_signal": 3420, "vega_signal": 7590, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256130000}, {"instrument": "META", "mid_signal": 178193, "gamma_signal": -8049, "vega_signal": -63109, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256130000}, {"instrument": "META", "mid_signal": 49350, "gamma_signal": 24394, "vega_signal": 4048, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256135000}, {"instrument": "META", "mid_signal": -1096, "gamma_signal": 694, "vega_signal": 176, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256135000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": -5, "vega_signal": -998, "option_type": "C", "stock_price": 653.25, "utc_time": 1773256140000}, {"instrument": "META", "mid_signal": 298043, "gamma_signal": -6965, "vega_signal": -126501, "option_type": "P", "stock_price": 653.25, "utc_time": 1773256140000}, {"instrument": "META", "mid_signal": 59965, "gamma_signal": 4773, "vega_signal": 40340, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256145000}, {"instrument": "META", "mid_signal": 469389, "gamma_signal": -18226, "vega_signal": -733935, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256145000}, {"instrument": "META", "mid_signal": -76085, "gamma_signal": -47696, "vega_signal": -8896, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256150000}, {"instrument": "META", "mid_signal": -25639, "gamma_signal": 5020, "vega_signal": 61316, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256155000}, {"instrument": "META", "mid_signal": -53601, "gamma_signal": 2917, "vega_signal": 14503, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256155000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -299, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256160000}, {"instrument": "META", "mid_signal": -1736220, "gamma_signal": 136188, "vega_signal": 1010850, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256160000}, {"instrument": "META", "mid_signal": -16527, "gamma_signal": -8134, "vega_signal": -2049, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256165000}, {"instrument": "META", "mid_signal": 412539, "gamma_signal": 97429, "vega_signal": 49387, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256170000}, {"instrument": "META", "mid_signal": -90126, "gamma_signal": 1192, "vega_signal": 161824, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256170000}, {"instrument": "META", "mid_signal": 148499, "gamma_signal": 6097, "vega_signal": 51731, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256175000}, {"instrument": "META", "mid_signal": -28697, "gamma_signal": 788, "vega_signal": 60314, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256175000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -753, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256180000}, {"instrument": "META", "mid_signal": 266051, "gamma_signal": -10904, "vega_signal": -349062, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256180000}, {"instrument": "META", "mid_signal": 37881, "gamma_signal": 27017, "vega_signal": 5849, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256185000}, {"instrument": "META", "mid_signal": 322875, "gamma_signal": -9566, "vega_signal": -350784, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256185000}, {"instrument": "META", "mid_signal": 46288, "gamma_signal": 2220, "vega_signal": 59532, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256190000}, {"instrument": "META", "mid_signal": -52765, "gamma_signal": 21397, "vega_signal": 3244, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256190000}, {"instrument": "META", "mid_signal": -7026, "gamma_signal": -2206, "vega_signal": -270, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256195000}, {"instrument": "META", "mid_signal": 26241, "gamma_signal": 2079, "vega_signal": -28506, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256195000}, {"instrument": "META", "mid_signal": 167972, "gamma_signal": 6709, "vega_signal": 63244, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.02, "utc_time": 1773256200000}, {"instrument": "META", "mid_signal": -300807, "gamma_signal": -17985, "vega_signal": -251636, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256205000}, {"instrument": "META", "mid_signal": -203570, "gamma_signal": 4233, "vega_signal": 151648, "option_type": "P", "stock_price": 653.02, "utc_time": 1773256205000}, {"instrument": "META", "mid_signal": -252680, "gamma_signal": -37262, "vega_signal": 82668, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256210000}, {"instrument": "META", "mid_signal": -481874, "gamma_signal": 30357, "vega_signal": 174858, "option_type": "P", "stock_price": 653.02, "utc_time": 1773256210000}, {"instrument": "META", "mid_signal": -1575079, "gamma_signal": -409077, "vega_signal": -153085, "option_type": "C", "stock_price": 652.88, "utc_time": 1773256215000}, {"instrument": "META", "mid_signal": 137644, "gamma_signal": -7675, "vega_signal": -62279, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256215000}, {"instrument": "META", "mid_signal": 40454, "gamma_signal": 163170, "vega_signal": 2916, "option_type": "C", "stock_price": 652.88, "utc_time": 1773256220000}, {"instrument": "META", "mid_signal": -368304, "gamma_signal": 16444, "vega_signal": 199568, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256220000}, {"instrument": "META", "mid_signal": -29678, "gamma_signal": -15344, "vega_signal": -3274, "option_type": "C", "stock_price": 652.88, "utc_time": 1773256225000}, {"instrument": "META", "mid_signal": 76371, "gamma_signal": -1740, "vega_signal": -111928, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256225000}, {"instrument": "META", "mid_signal": 26669, "gamma_signal": -1681, "vega_signal": 19297, "option_type": "C", "stock_price": 652.835, "utc_time": 1773256230000}, {"instrument": "META", "mid_signal": -29281, "gamma_signal": 333, "vega_signal": 132256, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256230000}, {"instrument": "META", "mid_signal": 2497, "gamma_signal": 1076, "vega_signal": -39246, "option_type": "C", "stock_price": 652.835, "utc_time": 1773256235000}, {"instrument": "META", "mid_signal": -134743, "gamma_signal": 7629, "vega_signal": 69115, "option_type": "P", "stock_price": 652.835, "utc_time": 1773256235000}, {"instrument": "META", "mid_signal": 124482, "gamma_signal": -1539, "vega_signal": 49539, "option_type": "C", "stock_price": 652.835, "utc_time": 1773256240000}, {"instrument": "META", "mid_signal": -65129, "gamma_signal": 146, "vega_signal": 31, "option_type": "P", "stock_price": 652.835, "utc_time": 1773256240000}, {"instrument": "META", "mid_signal": 190889, "gamma_signal": 9300, "vega_signal": 121417, "option_type": "C", "stock_price": 652.835, "utc_time": 1773256245000}, {"instrument": "META", "mid_signal": -28301, "gamma_signal": 128, "vega_signal": 154519, "option_type": "P", "stock_price": 652.835, "utc_time": 1773256245000}, {"instrument": "META", "mid_signal": 11264, "gamma_signal": 15356, "vega_signal": -9710, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256250000}, {"instrument": "META", "mid_signal": -217211, "gamma_signal": -2961, "vega_signal": 783497, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256250000}, {"instrument": "META", "mid_signal": -15167, "gamma_signal": -10169, "vega_signal": -1217, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256255000}, {"instrument": "META", "mid_signal": 68961, "gamma_signal": -771, "vega_signal": -235288, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256255000}, {"instrument": "META", "mid_signal": 12910, "gamma_signal": 6978, "vega_signal": 1152, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256260000}, {"instrument": "META", "mid_signal": -24264, "gamma_signal": 16636, "vega_signal": 1316, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256260000}, {"instrument": "META", "mid_signal": -18108, "gamma_signal": -1367, "vega_signal": -10662, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256265000}, {"instrument": "META", "mid_signal": -90712, "gamma_signal": 1194, "vega_signal": 161799, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256265000}, {"instrument": "META", "mid_signal": -104411, "gamma_signal": -11005, "vega_signal": -2323, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256270000}, {"instrument": "META", "mid_signal": -456293, "gamma_signal": 100050, "vega_signal": 70143, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256270000}, {"instrument": "META", "mid_signal": -529990, "gamma_signal": -61699, "vega_signal": -269427, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256275000}, {"instrument": "META", "mid_signal": -113299, "gamma_signal": 20647, "vega_signal": -5720, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256275000}, {"instrument": "META", "mid_signal": -49694, "gamma_signal": -2594, "vega_signal": -11011, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256280000}, {"instrument": "META", "mid_signal": -866938, "gamma_signal": 28269, "vega_signal": 684271, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256280000}, {"instrument": "META", "mid_signal": 12900, "gamma_signal": 6973, "vega_signal": 1151, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256285000}, {"instrument": "META", "mid_signal": -108199, "gamma_signal": -11098, "vega_signal": 278402, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256290000}, {"instrument": "META", "mid_signal": -27870, "gamma_signal": 2790, "vega_signal": 24758, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256290000}, {"instrument": "META", "mid_signal": -276876, "gamma_signal": -170094, "vega_signal": -54668, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256295000}, {"instrument": "META", "mid_signal": -138821, "gamma_signal": 84531, "vega_signal": 24340, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256295000}, {"instrument": "META", "mid_signal": 1725551, "gamma_signal": 944034, "vega_signal": 208271, "option_type": "C", "stock_price": 652.4, "utc_time": 1773256300000}, {"instrument": "META", "mid_signal": -1274055, "gamma_signal": 74459, "vega_signal": 6141271, "option_type": "P", "stock_price": 652.4, "utc_time": 1773256300000}, {"instrument": "META", "mid_signal": 280704, "gamma_signal": 7387, "vega_signal": 303344, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256305000}, {"instrument": "META", "mid_signal": -1421837, "gamma_signal": 483183, "vega_signal": 122148, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256305000}, {"instrument": "META", "mid_signal": -45753, "gamma_signal": -19033, "vega_signal": -15780, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256310000}, {"instrument": "META", "mid_signal": 271725, "gamma_signal": -21811, "vega_signal": -89630, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256310000}, {"instrument": "META", "mid_signal": -34203, "gamma_signal": -10976, "vega_signal": -1631, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256315000}, {"instrument": "META", "mid_signal": 113177, "gamma_signal": -2468, "vega_signal": -349777, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256315000}, {"instrument": "META", "mid_signal": 165981, "gamma_signal": 7629, "vega_signal": 64476, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256320000}, {"instrument": "META", "mid_signal": -80980, "gamma_signal": 2527, "vega_signal": 26894, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256320000}, {"instrument": "META", "mid_signal": -7313, "gamma_signal": -5275, "vega_signal": -989, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256325000}, {"instrument": "META", "mid_signal": 9286, "gamma_signal": -12626, "vega_signal": 23538, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256330000}, {"instrument": "META", "mid_signal": 237929, "gamma_signal": -10044, "vega_signal": -60002, "option_type": "P", "stock_price": 652.5, "utc_time": 1773256330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256335000}, {"instrument": "META", "mid_signal": 31076, "gamma_signal": -10702, "vega_signal": -1632, "option_type": "P", "stock_price": 652.5, "utc_time": 1773256335000}, {"instrument": "META", "mid_signal": 85165, "gamma_signal": -220, "vega_signal": 54305, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256340000}, {"instrument": "META", "mid_signal": -294861, "gamma_signal": 26168, "vega_signal": 59858, "option_type": "P", "stock_price": 652.5, "utc_time": 1773256340000}, {"instrument": "META", "mid_signal": 35605, "gamma_signal": 909, "vega_signal": 23429, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256345000}, {"instrument": "META", "mid_signal": 456136, "gamma_signal": -16152, "vega_signal": -174628, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256345000}, {"instrument": "META", "mid_signal": 86118, "gamma_signal": 15640, "vega_signal": 41841, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256350000}, {"instrument": "META", "mid_signal": -27051, "gamma_signal": 358, "vega_signal": 89674, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256350000}, {"instrument": "META", "mid_signal": 591686, "gamma_signal": 144118, "vega_signal": 109462, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256355000}, {"instrument": "META", "mid_signal": 358389, "gamma_signal": -182060, "vega_signal": -40765, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256360000}, {"instrument": "META", "mid_signal": 144321, "gamma_signal": -6392, "vega_signal": -50259, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256360000}, {"instrument": "META", "mid_signal": -16356, "gamma_signal": -1357, "vega_signal": -26437, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256365000}, {"instrument": "META", "mid_signal": -243, "gamma_signal": 152, "vega_signal": 45, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256365000}, {"instrument": "META", "mid_signal": -63841, "gamma_signal": 412, "vega_signal": 113635, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256370000}, {"instrument": "META", "mid_signal": 32333, "gamma_signal": -1577, "vega_signal": -12671, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256370000}, {"instrument": "META", "mid_signal": 6700, "gamma_signal": 20800, "vega_signal": -135991, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256375000}, {"instrument": "META", "mid_signal": 32333, "gamma_signal": -1577, "vega_signal": -12671, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256375000}, {"instrument": "META", "mid_signal": -15254, "gamma_signal": -11010, "vega_signal": 4114, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256380000}, {"instrument": "META", "mid_signal": 107806, "gamma_signal": -12485, "vega_signal": -2082, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256380000}, {"instrument": "META", "mid_signal": 709753, "gamma_signal": 79469, "vega_signal": 640977, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256385000}, {"instrument": "META", "mid_signal": -23112, "gamma_signal": -5671, "vega_signal": 82926, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256385000}, {"instrument": "META", "mid_signal": 211110, "gamma_signal": 6399, "vega_signal": 297105, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256390000}, {"instrument": "META", "mid_signal": -215464, "gamma_signal": 8376, "vega_signal": 1023868, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256390000}, {"instrument": "META", "mid_signal": 557196, "gamma_signal": 15717, "vega_signal": 1196361, "option_type": "C", "stock_price": 652.53, "utc_time": 1773256395000}, {"instrument": "META", "mid_signal": 169267, "gamma_signal": -11943, "vega_signal": -100794, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256395000}, {"instrument": "META", "mid_signal": 176304, "gamma_signal": 8172, "vega_signal": -2552, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256400000}, {"instrument": "META", "mid_signal": -354706, "gamma_signal": 3872, "vega_signal": 104954, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256400000}, {"instrument": "META", "mid_signal": 66679, "gamma_signal": 1745, "vega_signal": -159591, "option_type": "C", "stock_price": 652.45, "utc_time": 1773256405000}, {"instrument": "META", "mid_signal": 455899, "gamma_signal": -29508, "vega_signal": -348789, "option_type": "P", "stock_price": 652.45, "utc_time": 1773256405000}, {"instrument": "META", "mid_signal": 32918, "gamma_signal": 1524, "vega_signal": 12674, "option_type": "C", "stock_price": 652.45, "utc_time": 1773256410000}, {"instrument": "META", "mid_signal": -236987, "gamma_signal": 8871, "vega_signal": 29002, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256410000}, {"instrument": "META", "mid_signal": -232863, "gamma_signal": -30953, "vega_signal": -66707, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256415000}, {"instrument": "META", "mid_signal": 164244, "gamma_signal": -1842, "vega_signal": -67920, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256415000}, {"instrument": "META", "mid_signal": 1351684, "gamma_signal": 449368, "vega_signal": 97976, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256420000}, {"instrument": "META", "mid_signal": 1114, "gamma_signal": 241, "vega_signal": -22073, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256420000}, {"instrument": "META", "mid_signal": -4956, "gamma_signal": -3876, "vega_signal": -663, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256425000}, {"instrument": "META", "mid_signal": -24099, "gamma_signal": 1486, "vega_signal": -19557, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256425000}, {"instrument": "META", "mid_signal": 5349, "gamma_signal": -4243, "vega_signal": -1894, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256430000}, {"instrument": "META", "mid_signal": 35214, "gamma_signal": -324, "vega_signal": -41210, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256430000}, {"instrument": "META", "mid_signal": 2122, "gamma_signal": 698, "vega_signal": 7175, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256435000}, {"instrument": "META", "mid_signal": 8016, "gamma_signal": 6185, "vega_signal": 1118, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256440000}, {"instrument": "META", "mid_signal": 14120, "gamma_signal": 6844, "vega_signal": -3146, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256445000}, {"instrument": "META", "mid_signal": -325624, "gamma_signal": 10027, "vega_signal": 182546, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256445000}, {"instrument": "META", "mid_signal": -388718, "gamma_signal": -33893, "vega_signal": -85863, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256450000}, {"instrument": "META", "mid_signal": 53392, "gamma_signal": -2345, "vega_signal": -68244, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256450000}, {"instrument": "META", "mid_signal": 27860, "gamma_signal": 539, "vega_signal": 28237, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256455000}, {"instrument": "META", "mid_signal": -167964, "gamma_signal": 9822, "vega_signal": 75707, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256455000}, {"instrument": "META", "mid_signal": 89561, "gamma_signal": 64850, "vega_signal": 9826, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256460000}, {"instrument": "META", "mid_signal": 8751, "gamma_signal": -33, "vega_signal": -35421, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256460000}, {"instrument": "META", "mid_signal": 217405, "gamma_signal": 9188, "vega_signal": 322517, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256465000}, {"instrument": "META", "mid_signal": -9406, "gamma_signal": 6170, "vega_signal": 911, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256465000}, {"instrument": "META", "mid_signal": 287807, "gamma_signal": -71356, "vega_signal": 494145, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256470000}, {"instrument": "META", "mid_signal": 151153, "gamma_signal": -8232, "vega_signal": 14503, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256470000}, {"instrument": "META", "mid_signal": -422890, "gamma_signal": -274117, "vega_signal": 70505, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256475000}, {"instrument": "META", "mid_signal": 86461, "gamma_signal": 5152, "vega_signal": 69380, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256480000}, {"instrument": "META", "mid_signal": -29398, "gamma_signal": 18701, "vega_signal": 2778, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256485000}, {"instrument": "META", "mid_signal": -140525, "gamma_signal": 7587, "vega_signal": 60153, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256485000}, {"instrument": "META", "mid_signal": -55298, "gamma_signal": -6237, "vega_signal": -935, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256490000}, {"instrument": "META", "mid_signal": -74880, "gamma_signal": 31010, "vega_signal": -3385, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256490000}, {"instrument": "META", "mid_signal": -695574, "gamma_signal": -271645, "vega_signal": 24182, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256495000}, {"instrument": "META", "mid_signal": -79000, "gamma_signal": 14573, "vega_signal": 969, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256495000}, {"instrument": "META", "mid_signal": -142779, "gamma_signal": 24083, "vega_signal": -146399, "option_type": "C", "stock_price": 652.41, "utc_time": 1773256500000}, {"instrument": "META", "mid_signal": -567537, "gamma_signal": 70038, "vega_signal": 11661, "option_type": "P", "stock_price": 652.41, "utc_time": 1773256500000}, {"instrument": "META", "mid_signal": -104155, "gamma_signal": -44460, "vega_signal": -5678, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256505000}, {"instrument": "META", "mid_signal": 161273, "gamma_signal": -5400, "vega_signal": -257442, "option_type": "P", "stock_price": 652.41, "utc_time": 1773256505000}, {"instrument": "META", "mid_signal": -280184, "gamma_signal": -79505, "vega_signal": 48246, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256510000}, {"instrument": "META", "mid_signal": 1120, "gamma_signal": 480, "vega_signal": -10880, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256510000}, {"instrument": "META", "mid_signal": -9100, "gamma_signal": 77, "vega_signal": -42415, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256515000}, {"instrument": "META", "mid_signal": -66291, "gamma_signal": 1681, "vega_signal": 110222, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256515000}, {"instrument": "META", "mid_signal": 758512, "gamma_signal": -1199, "vega_signal": 2699527, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256520000}, {"instrument": "META", "mid_signal": -180657, "gamma_signal": 7977, "vega_signal": 61412, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256520000}, {"instrument": "META", "mid_signal": 249894, "gamma_signal": -5603, "vega_signal": -144510, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256525000}, {"instrument": "META", "mid_signal": 43734, "gamma_signal": -7028, "vega_signal": -27606, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256525000}, {"instrument": "META", "mid_signal": -242641, "gamma_signal": -9031, "vega_signal": -63634, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256530000}, {"instrument": "META", "mid_signal": 130480, "gamma_signal": -45950, "vega_signal": -7947, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256530000}, {"instrument": "META", "mid_signal": -55292, "gamma_signal": -6236, "vega_signal": -935, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256535000}, {"instrument": "META", "mid_signal": -172280, "gamma_signal": -3785, "vega_signal": -64064, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256535000}, {"instrument": "META", "mid_signal": -55562, "gamma_signal": 2089, "vega_signal": 53701, "option_type": "C", "stock_price": 652.24, "utc_time": 1773256540000}, {"instrument": "META", "mid_signal": 293284, "gamma_signal": -11427, "vega_signal": -164979, "option_type": "P", "stock_price": 652.24, "utc_time": 1773256540000}, {"instrument": "META", "mid_signal": -16700, "gamma_signal": -15128, "vega_signal": 6138, "option_type": "C", "stock_price": 652.24, "utc_time": 1773256545000}, {"instrument": "META", "mid_signal": -183236, "gamma_signal": 8014, "vega_signal": 62543, "option_type": "P", "stock_price": 652.24, "utc_time": 1773256545000}, {"instrument": "META", "mid_signal": 494240, "gamma_signal": 11243, "vega_signal": 157258, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256550000}, {"instrument": "META", "mid_signal": 244703, "gamma_signal": -67213, "vega_signal": -207604, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256550000}, {"instrument": "META", "mid_signal": -341541, "gamma_signal": -20228, "vega_signal": -693910, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256555000}, {"instrument": "META", "mid_signal": 18009, "gamma_signal": -753, "vega_signal": -34476, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256555000}, {"instrument": "META", "mid_signal": 913507, "gamma_signal": -113372, "vega_signal": 2729513, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256560000}, {"instrument": "META", "mid_signal": 219847, "gamma_signal": -3134, "vega_signal": -22561, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256560000}, {"instrument": "META", "mid_signal": 206683, "gamma_signal": -814, "vega_signal": 526289, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256565000}, {"instrument": "META", "mid_signal": 523353, "gamma_signal": -14873, "vega_signal": -247061, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256565000}, {"instrument": "META", "mid_signal": 103233, "gamma_signal": -7677, "vega_signal": 50536, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256570000}, {"instrument": "META", "mid_signal": -86855, "gamma_signal": 9143, "vega_signal": -40081, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256570000}, {"instrument": "META", "mid_signal": 266665, "gamma_signal": 22252, "vega_signal": 161074, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256575000}, {"instrument": "META", "mid_signal": -403919, "gamma_signal": 5933, "vega_signal": 534339, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256575000}, {"instrument": "META", "mid_signal": -1076211, "gamma_signal": -438329, "vega_signal": -159314, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256580000}, {"instrument": "META", "mid_signal": 101468, "gamma_signal": -108280, "vega_signal": -492340, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256580000}, {"instrument": "META", "mid_signal": -532200, "gamma_signal": -67647, "vega_signal": -15216, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256585000}, {"instrument": "META", "mid_signal": -227708, "gamma_signal": 11081, "vega_signal": -244871, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256585000}, {"instrument": "META", "mid_signal": 314506, "gamma_signal": 28481, "vega_signal": 23593, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256590000}, {"instrument": "META", "mid_signal": 184113, "gamma_signal": -8052, "vega_signal": 18804, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256590000}, {"instrument": "META", "mid_signal": -134562, "gamma_signal": -1898, "vega_signal": -61755, "option_type": "C", "stock_price": 652.54, "utc_time": 1773256595000}, {"instrument": "META", "mid_signal": -45871, "gamma_signal": 18371, "vega_signal": 2546, "option_type": "P", "stock_price": 652.54, "utc_time": 1773256595000}, {"instrument": "META", "mid_signal": -561099, "gamma_signal": -67700, "vega_signal": -107927, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256600000}, {"instrument": "META", "mid_signal": -83459, "gamma_signal": -5433, "vega_signal": 337196, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256600000}, {"instrument": "META", "mid_signal": 1391717, "gamma_signal": 42211, "vega_signal": 3257393, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256605000}, {"instrument": "META", "mid_signal": -34078, "gamma_signal": -13511, "vega_signal": 27864, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256605000}, {"instrument": "META", "mid_signal": 397248, "gamma_signal": 1282, "vega_signal": 543694, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256610000}, {"instrument": "META", "mid_signal": 403362, "gamma_signal": -8210, "vega_signal": -133889, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256610000}, {"instrument": "META", "mid_signal": -1703, "gamma_signal": -58, "vega_signal": -9351, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256615000}, {"instrument": "META", "mid_signal": 327113, "gamma_signal": -5038, "vega_signal": -10533, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256615000}, {"instrument": "META", "mid_signal": 231615, "gamma_signal": 23480, "vega_signal": -2256, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256620000}, {"instrument": "META", "mid_signal": 218455, "gamma_signal": -4513, "vega_signal": -62402, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256620000}, {"instrument": "META", "mid_signal": 1449707, "gamma_signal": 810766, "vega_signal": 521387, "option_type": "C", "stock_price": 652.88, "utc_time": 1773256625000}, {"instrument": "META", "mid_signal": 403111, "gamma_signal": -210377, "vega_signal": -78462, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256625000}, {"instrument": "META", "mid_signal": 464994, "gamma_signal": 32018, "vega_signal": 203802, "option_type": "C", "stock_price": 652.88, "utc_time": 1773256630000}, {"instrument": "META", "mid_signal": -237056, "gamma_signal": 51501, "vega_signal": 221010, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256630000}, {"instrument": "META", "mid_signal": -344369, "gamma_signal": -52618, "vega_signal": -407236, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256635000}, {"instrument": "META", "mid_signal": -102381, "gamma_signal": 13776, "vega_signal": 100494, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256635000}, {"instrument": "META", "mid_signal": -132842, "gamma_signal": -6132, "vega_signal": -50697, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256640000}, {"instrument": "META", "mid_signal": 61270, "gamma_signal": 10327, "vega_signal": -299730, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256640000}, {"instrument": "META", "mid_signal": 429292, "gamma_signal": 14013, "vega_signal": 114101, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256645000}, {"instrument": "META", "mid_signal": -58351, "gamma_signal": -38493, "vega_signal": 3443, "option_type": "C", "stock_price": 652.71, "utc_time": 1773256650000}, {"instrument": "META", "mid_signal": 3712, "gamma_signal": -11069, "vega_signal": 145136, "option_type": "P", "stock_price": 652.725, "utc_time": 1773256650000}, {"instrument": "META", "mid_signal": -235951, "gamma_signal": 459, "vega_signal": 9177, "option_type": "C", "stock_price": 652.73, "utc_time": 1773256655000}, {"instrument": "META", "mid_signal": -31389, "gamma_signal": 1531, "vega_signal": 11677, "option_type": "P", "stock_price": 652.71, "utc_time": 1773256655000}, {"instrument": "META", "mid_signal": 436494, "gamma_signal": 29319, "vega_signal": 68205, "option_type": "C", "stock_price": 652.7, "utc_time": 1773256660000}, {"instrument": "META", "mid_signal": -20070, "gamma_signal": 166, "vega_signal": 88691, "option_type": "P", "stock_price": 652.7, "utc_time": 1773256660000}, {"instrument": "META", "mid_signal": -656057, "gamma_signal": -126953, "vega_signal": -15721, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256665000}, {"instrument": "META", "mid_signal": 1196708, "gamma_signal": -453769, "vega_signal": 67042, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256665000}, {"instrument": "META", "mid_signal": -234155, "gamma_signal": -118391, "vega_signal": -5908, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256670000}, {"instrument": "META", "mid_signal": -119647, "gamma_signal": 6679, "vega_signal": 69353, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256670000}, {"instrument": "META", "mid_signal": -29324, "gamma_signal": -7415, "vega_signal": -63022, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256675000}, {"instrument": "META", "mid_signal": 68065, "gamma_signal": -9864, "vega_signal": -6546, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256675000}, {"instrument": "META", "mid_signal": -322916, "gamma_signal": -15351, "vega_signal": -278278, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256680000}, {"instrument": "META", "mid_signal": 46293, "gamma_signal": -532, "vega_signal": -166389, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256680000}, {"instrument": "META", "mid_signal": 203469, "gamma_signal": 96736, "vega_signal": -175037, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256685000}, {"instrument": "META", "mid_signal": 88071, "gamma_signal": -9765, "vega_signal": 312764, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256685000}, {"instrument": "META", "mid_signal": 498691, "gamma_signal": 124785, "vega_signal": 57350, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256690000}, {"instrument": "META", "mid_signal": -220314, "gamma_signal": 7664, "vega_signal": 57216, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256690000}, {"instrument": "META", "mid_signal": 326262, "gamma_signal": 4949, "vega_signal": 417786, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256695000}, {"instrument": "META", "mid_signal": 26911, "gamma_signal": 7930, "vega_signal": -23429, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256695000}, {"instrument": "META", "mid_signal": 33533, "gamma_signal": 12145, "vega_signal": 15202, "option_type": "C", "stock_price": 652.95, "utc_time": 1773256700000}, {"instrument": "META", "mid_signal": -7229, "gamma_signal": 4985, "vega_signal": 1755, "option_type": "P", "stock_price": 652.95, "utc_time": 1773256700000}, {"instrument": "META", "mid_signal": 7416, "gamma_signal": -273187, "vega_signal": 89624, "option_type": "C", "stock_price": 652.95, "utc_time": 1773256705000}, {"instrument": "META", "mid_signal": -116244, "gamma_signal": 953, "vega_signal": 280771, "option_type": "P", "stock_price": 652.95, "utc_time": 1773256705000}, {"instrument": "META", "mid_signal": 366310, "gamma_signal": 118670, "vega_signal": 14429, "option_type": "C", "stock_price": 652.95, "utc_time": 1773256710000}, {"instrument": "META", "mid_signal": 27457, "gamma_signal": -326, "vega_signal": -103781, "option_type": "P", "stock_price": 652.95, "utc_time": 1773256710000}, {"instrument": "META", "mid_signal": -24352, "gamma_signal": -605, "vega_signal": -6276, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256715000}, {"instrument": "META", "mid_signal": -37374, "gamma_signal": 801, "vega_signal": 144096, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256715000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": -4, "vega_signal": -1424, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256720000}, {"instrument": "META", "mid_signal": 125139, "gamma_signal": -7602, "vega_signal": 29082, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256720000}, {"instrument": "META", "mid_signal": -1834, "gamma_signal": -61, "vega_signal": -9912, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256725000}, {"instrument": "META", "mid_signal": -42533, "gamma_signal": 2647, "vega_signal": 37301, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256725000}, {"instrument": "META", "mid_signal": 265259, "gamma_signal": 19151, "vega_signal": 129783, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256730000}, {"instrument": "META", "mid_signal": -145978, "gamma_signal": 12859, "vega_signal": 62985, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256730000}, {"instrument": "META", "mid_signal": 2457, "gamma_signal": 970, "vega_signal": -41382, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256735000}, {"instrument": "META", "mid_signal": 89395, "gamma_signal": 14876, "vega_signal": -68979, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256735000}, {"instrument": "META", "mid_signal": 162071, "gamma_signal": 10991, "vega_signal": 46129, "option_type": "C", "stock_price": 653, "utc_time": 1773256740000}, {"instrument": "META", "mid_signal": 256797, "gamma_signal": -42016, "vega_signal": -137385, "option_type": "P", "stock_price": 653, "utc_time": 1773256740000}, {"instrument": "META", "mid_signal": 705016, "gamma_signal": 128027, "vega_signal": 266941, "option_type": "C", "stock_price": 653, "utc_time": 1773256745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773256745000}, {"instrument": "META", "mid_signal": 11343, "gamma_signal": 7605, "vega_signal": -64275, "option_type": "C", "stock_price": 653, "utc_time": 1773256750000}, {"instrument": "META", "mid_signal": -25632, "gamma_signal": 10237, "vega_signal": 1222, "option_type": "P", "stock_price": 653, "utc_time": 1773256750000}, {"instrument": "META", "mid_signal": 42334, "gamma_signal": 7082, "vega_signal": 24420, "option_type": "C", "stock_price": 653, "utc_time": 1773256755000}, {"instrument": "META", "mid_signal": 106929, "gamma_signal": -7474, "vega_signal": -63375, "option_type": "P", "stock_price": 653, "utc_time": 1773256755000}, {"instrument": "META", "mid_signal": 43308, "gamma_signal": 908, "vega_signal": 87019, "option_type": "C", "stock_price": 653, "utc_time": 1773256760000}, {"instrument": "META", "mid_signal": 198978, "gamma_signal": -12952, "vega_signal": -158378, "option_type": "P", "stock_price": 652.965, "utc_time": 1773256760000}, {"instrument": "META", "mid_signal": 151020, "gamma_signal": -96895, "vega_signal": 236969, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256765000}, {"instrument": "META", "mid_signal": -166346, "gamma_signal": 124714, "vega_signal": -101208, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256765000}, {"instrument": "META", "mid_signal": 1047918, "gamma_signal": 22978, "vega_signal": 862369, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256770000}, {"instrument": "META", "mid_signal": 164172, "gamma_signal": 11216, "vega_signal": 131629, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256770000}, {"instrument": "META", "mid_signal": 554817, "gamma_signal": 11340, "vega_signal": 365423, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256775000}, {"instrument": "META", "mid_signal": 385330, "gamma_signal": -133158, "vega_signal": -27443, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256775000}, {"instrument": "META", "mid_signal": 630871, "gamma_signal": 141444, "vega_signal": 173092, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256780000}, {"instrument": "META", "mid_signal": 47727, "gamma_signal": -693, "vega_signal": 19253, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256780000}, {"instrument": "META", "mid_signal": -443655, "gamma_signal": -36989, "vega_signal": -177260, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256785000}, {"instrument": "META", "mid_signal": 20647, "gamma_signal": -25495, "vega_signal": 38255, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256785000}, {"instrument": "META", "mid_signal": -316151, "gamma_signal": -92635, "vega_signal": 495643, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256790000}, {"instrument": "META", "mid_signal": 7654, "gamma_signal": -647, "vega_signal": -6254, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256790000}, {"instrument": "META", "mid_signal": 197632, "gamma_signal": -3819, "vega_signal": 103081, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256795000}, {"instrument": "META", "mid_signal": -50444, "gamma_signal": 3545, "vega_signal": -23926, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256800000}, {"instrument": "META", "mid_signal": -37475, "gamma_signal": 1612, "vega_signal": 77151, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256800000}, {"instrument": "META", "mid_signal": -370132, "gamma_signal": -29766, "vega_signal": -66528, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256805000}, {"instrument": "META", "mid_signal": 1151887, "gamma_signal": -8487, "vega_signal": 1728963, "option_type": "C", "stock_price": 653.26, "utc_time": 1773256810000}, {"instrument": "META", "mid_signal": 57098, "gamma_signal": -4499, "vega_signal": -29720, "option_type": "P", "stock_price": 653.26, "utc_time": 1773256810000}, {"instrument": "META", "mid_signal": -68639, "gamma_signal": -6163, "vega_signal": 272676, "option_type": "C", "stock_price": 653.26, "utc_time": 1773256815000}, {"instrument": "META", "mid_signal": -174446, "gamma_signal": 6103, "vega_signal": 46200, "option_type": "P", "stock_price": 653.26, "utc_time": 1773256815000}, {"instrument": "META", "mid_signal": 388528, "gamma_signal": 812, "vega_signal": 108629, "option_type": "C", "stock_price": 653.26, "utc_time": 1773256820000}, {"instrument": "META", "mid_signal": 20318, "gamma_signal": -14253, "vega_signal": -1982, "option_type": "P", "stock_price": 653.26, "utc_time": 1773256820000}, {"instrument": "META", "mid_signal": -636993, "gamma_signal": -404850, "vega_signal": 12638, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256825000}, {"instrument": "META", "mid_signal": 11922, "gamma_signal": 635, "vega_signal": -137599, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256825000}, {"instrument": "META", "mid_signal": 554, "gamma_signal": 23703, "vega_signal": -928597, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256830000}, {"instrument": "META", "mid_signal": -90439, "gamma_signal": 1190, "vega_signal": 161856, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256830000}, {"instrument": "META", "mid_signal": -97822, "gamma_signal": -7405, "vega_signal": 108030, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256835000}, {"instrument": "META", "mid_signal": -28888, "gamma_signal": 10887, "vega_signal": 11018, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256835000}, {"instrument": "META", "mid_signal": 268355, "gamma_signal": 158123, "vega_signal": -62373, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256840000}, {"instrument": "META", "mid_signal": 88716, "gamma_signal": -40470, "vega_signal": -32092, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256840000}, {"instrument": "META", "mid_signal": 169184, "gamma_signal": 7789, "vega_signal": 63366, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256845000}, {"instrument": "META", "mid_signal": 139620, "gamma_signal": -61650, "vega_signal": -19895, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256845000}, {"instrument": "META", "mid_signal": 129758, "gamma_signal": 5173, "vega_signal": 97933, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256850000}, {"instrument": "META", "mid_signal": 232297, "gamma_signal": -20468, "vega_signal": 135399, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256855000}, {"instrument": "META", "mid_signal": 14114, "gamma_signal": -250, "vega_signal": -39830, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256855000}, {"instrument": "META", "mid_signal": -335490, "gamma_signal": -22366, "vega_signal": -166672, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256860000}, {"instrument": "META", "mid_signal": 30548, "gamma_signal": -214, "vega_signal": -4364, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256860000}, {"instrument": "META", "mid_signal": -45208, "gamma_signal": -10337, "vega_signal": -13758, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256865000}, {"instrument": "META", "mid_signal": -503266, "gamma_signal": 200411, "vega_signal": 80458, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256865000}, {"instrument": "META", "mid_signal": 354684, "gamma_signal": 109222, "vega_signal": -24444, "option_type": "C", "stock_price": 653.28, "utc_time": 1773256870000}, {"instrument": "META", "mid_signal": -94322, "gamma_signal": -20939, "vega_signal": 100604, "option_type": "P", "stock_price": 653.28, "utc_time": 1773256870000}, {"instrument": "META", "mid_signal": -131778, "gamma_signal": -1317, "vega_signal": -9035, "option_type": "C", "stock_price": 653.08, "utc_time": 1773256875000}, {"instrument": "META", "mid_signal": -297431, "gamma_signal": 4527, "vega_signal": 2643293, "option_type": "P", "stock_price": 653.08, "utc_time": 1773256875000}, {"instrument": "META", "mid_signal": -477386, "gamma_signal": -199886, "vega_signal": -37762, "option_type": "C", "stock_price": 652.91, "utc_time": 1773256880000}, {"instrument": "META", "mid_signal": -369129, "gamma_signal": 13606, "vega_signal": 585567, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256880000}, {"instrument": "META", "mid_signal": -2604, "gamma_signal": -224, "vega_signal": 348, "option_type": "C", "stock_price": 652.8, "utc_time": 1773256885000}, {"instrument": "META", "mid_signal": -760859, "gamma_signal": 49170, "vega_signal": 253656, "option_type": "P", "stock_price": 652.8, "utc_time": 1773256885000}, {"instrument": "META", "mid_signal": 12744, "gamma_signal": 1572, "vega_signal": 22257, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256890000}, {"instrument": "META", "mid_signal": -98525, "gamma_signal": 3866, "vega_signal": 8095, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256890000}, {"instrument": "META", "mid_signal": -69448, "gamma_signal": -572, "vega_signal": -106514, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256895000}, {"instrument": "META", "mid_signal": -92254, "gamma_signal": 44610, "vega_signal": 5508, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256895000}, {"instrument": "META", "mid_signal": 86158, "gamma_signal": 234, "vega_signal": 64356, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256900000}, {"instrument": "META", "mid_signal": 383670, "gamma_signal": -20474, "vega_signal": -163232, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256900000}, {"instrument": "META", "mid_signal": -645503, "gamma_signal": -338576, "vega_signal": -3148, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256905000}, {"instrument": "META", "mid_signal": 5790, "gamma_signal": 59067, "vega_signal": -14758, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256905000}, {"instrument": "META", "mid_signal": -41878, "gamma_signal": 18264, "vega_signal": -105463, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256910000}, {"instrument": "META", "mid_signal": -17936, "gamma_signal": 15584, "vega_signal": 2268, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256910000}, {"instrument": "META", "mid_signal": -22210, "gamma_signal": -1484, "vega_signal": -11645, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256915000}, {"instrument": "META", "mid_signal": -6039, "gamma_signal": -4887, "vega_signal": -709, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256920000}, {"instrument": "META", "mid_signal": 90287, "gamma_signal": -1189, "vega_signal": -161762, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256920000}, {"instrument": "META", "mid_signal": -30267, "gamma_signal": -24439, "vega_signal": -4192, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256925000}, {"instrument": "META", "mid_signal": 343212, "gamma_signal": -14091, "vega_signal": -108340, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256925000}, {"instrument": "META", "mid_signal": 46050, "gamma_signal": 1903, "vega_signal": 48620, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256930000}, {"instrument": "META", "mid_signal": -277055, "gamma_signal": -12149, "vega_signal": -170516, "option_type": "C", "stock_price": 652.72, "utc_time": 1773256935000}, {"instrument": "META", "mid_signal": -251754, "gamma_signal": 7983, "vega_signal": 129393, "option_type": "P", "stock_price": 652.72, "utc_time": 1773256935000}, {"instrument": "META", "mid_signal": -77527, "gamma_signal": -12312, "vega_signal": -65573, "option_type": "C", "stock_price": 652.68, "utc_time": 1773256940000}, {"instrument": "META", "mid_signal": 64008, "gamma_signal": -3557, "vega_signal": 35228, "option_type": "P", "stock_price": 652.68, "utc_time": 1773256940000}, {"instrument": "META", "mid_signal": -683197, "gamma_signal": -1906, "vega_signal": -301627, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256945000}, {"instrument": "META", "mid_signal": -168363, "gamma_signal": 7041, "vega_signal": 106482, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256945000}, {"instrument": "META", "mid_signal": -117785, "gamma_signal": -87986, "vega_signal": -10546, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256950000}, {"instrument": "META", "mid_signal": -120974, "gamma_signal": 7456, "vega_signal": 5030, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256950000}, {"instrument": "META", "mid_signal": -189488, "gamma_signal": -27236, "vega_signal": -34541, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256955000}, {"instrument": "META", "mid_signal": 820265, "gamma_signal": -50564, "vega_signal": -262271, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256955000}, {"instrument": "META", "mid_signal": -21031, "gamma_signal": -18524, "vega_signal": 20477, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256960000}, {"instrument": "META", "mid_signal": 136066, "gamma_signal": -5286, "vega_signal": -78479, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256960000}, {"instrument": "META", "mid_signal": -12665, "gamma_signal": -2858, "vega_signal": -49409, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256965000}, {"instrument": "META", "mid_signal": -133951, "gamma_signal": 57798, "vega_signal": 65615, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256965000}, {"instrument": "META", "mid_signal": 889833, "gamma_signal": -170507, "vega_signal": 28418, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256970000}, {"instrument": "META", "mid_signal": 73561, "gamma_signal": -36133, "vega_signal": 163101, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256970000}, {"instrument": "META", "mid_signal": -45370, "gamma_signal": -3000, "vega_signal": -33923, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256975000}, {"instrument": "META", "mid_signal": -430035, "gamma_signal": 41959, "vega_signal": 65993, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256975000}, {"instrument": "META", "mid_signal": 42384, "gamma_signal": 27618, "vega_signal": 14330, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256980000}, {"instrument": "META", "mid_signal": 472013, "gamma_signal": -3867, "vega_signal": -125082, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256980000}, {"instrument": "META", "mid_signal": 916337, "gamma_signal": 5906, "vega_signal": 1656148, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256985000}, {"instrument": "META", "mid_signal": 309642, "gamma_signal": -38206, "vega_signal": -162575, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256985000}, {"instrument": "META", "mid_signal": -4519, "gamma_signal": -234, "vega_signal": 83123, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256990000}, {"instrument": "META", "mid_signal": 33326, "gamma_signal": -6660, "vega_signal": -56135, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256990000}, {"instrument": "META", "mid_signal": -13971, "gamma_signal": 3493, "vega_signal": 13290, "option_type": "C", "stock_price": 652.7, "utc_time": 1773256995000}, {"instrument": "META", "mid_signal": 197295, "gamma_signal": -14615, "vega_signal": -155801, "option_type": "P", "stock_price": 652.7, "utc_time": 1773256995000}, {"instrument": "META", "mid_signal": 160847, "gamma_signal": 3195, "vega_signal": 67517, "option_type": "C", "stock_price": 652.7, "utc_time": 1773257000000}, {"instrument": "META", "mid_signal": -62673, "gamma_signal": 928, "vega_signal": 157547, "option_type": "P", "stock_price": 652.7, "utc_time": 1773257000000}, {"instrument": "META", "mid_signal": -257114, "gamma_signal": -23668, "vega_signal": -121070, "option_type": "C", "stock_price": 652.7, "utc_time": 1773257005000}, {"instrument": "META", "mid_signal": -296694, "gamma_signal": 12848, "vega_signal": 107180, "option_type": "P", "stock_price": 652.7, "utc_time": 1773257005000}, {"instrument": "META", "mid_signal": -653356, "gamma_signal": -121729, "vega_signal": -578002, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257010000}, {"instrument": "META", "mid_signal": -683794, "gamma_signal": 388385, "vega_signal": 177105, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257010000}, {"instrument": "META", "mid_signal": -42957, "gamma_signal": -7735, "vega_signal": 1651, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257015000}, {"instrument": "META", "mid_signal": -221416, "gamma_signal": 7660, "vega_signal": 56824, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257015000}, {"instrument": "META", "mid_signal": 10861, "gamma_signal": 7107, "vega_signal": -6106, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257020000}, {"instrument": "META", "mid_signal": 25177, "gamma_signal": 66, "vega_signal": -37670, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257020000}, {"instrument": "META", "mid_signal": -254080, "gamma_signal": 1656, "vega_signal": 1379453, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257025000}, {"instrument": "META", "mid_signal": 20887, "gamma_signal": 1420, "vega_signal": 30523, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257025000}, {"instrument": "META", "mid_signal": 324286, "gamma_signal": -127827, "vega_signal": 3288253, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257030000}, {"instrument": "META", "mid_signal": 104471, "gamma_signal": 9037, "vega_signal": 12698, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257035000}, {"instrument": "META", "mid_signal": 45430, "gamma_signal": -1401, "vega_signal": -51049, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257035000}, {"instrument": "META", "mid_signal": 6830, "gamma_signal": -15063, "vega_signal": 145057, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257040000}, {"instrument": "META", "mid_signal": 208385, "gamma_signal": -9827, "vega_signal": -258819, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257040000}, {"instrument": "META", "mid_signal": 43165, "gamma_signal": 7476, "vega_signal": 27528, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257045000}, {"instrument": "META", "mid_signal": 459853, "gamma_signal": -15732, "vega_signal": -153008, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257045000}, {"instrument": "META", "mid_signal": -4174373, "gamma_signal": -112527, "vega_signal": -2896324, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257050000}, {"instrument": "META", "mid_signal": -816525, "gamma_signal": 573174, "vega_signal": 224245, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257050000}, {"instrument": "META", "mid_signal": -2799781, "gamma_signal": -106363, "vega_signal": -2623856, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257055000}, {"instrument": "META", "mid_signal": -1021213, "gamma_signal": 275136, "vega_signal": 104864, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257055000}, {"instrument": "META", "mid_signal": -76846, "gamma_signal": -14131, "vega_signal": -36415, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257060000}, {"instrument": "META", "mid_signal": -617548, "gamma_signal": 19856, "vega_signal": 852815, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257060000}, {"instrument": "META", "mid_signal": -9309, "gamma_signal": -4194, "vega_signal": -14558, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257065000}, {"instrument": "META", "mid_signal": -135583, "gamma_signal": 12181, "vega_signal": 51282, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257070000}, {"instrument": "META", "mid_signal": 32019, "gamma_signal": -1190, "vega_signal": -19927, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257070000}, {"instrument": "META", "mid_signal": -169918, "gamma_signal": 19574, "vega_signal": -68505, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257075000}, {"instrument": "META", "mid_signal": -16796, "gamma_signal": 284, "vega_signal": 43764, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257075000}, {"instrument": "META", "mid_signal": -17059, "gamma_signal": 4417, "vega_signal": -16702, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257080000}, {"instrument": "META", "mid_signal": 32920, "gamma_signal": 688, "vega_signal": 15965, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257085000}, {"instrument": "META", "mid_signal": -418060, "gamma_signal": 21039, "vega_signal": 89432, "option_type": "P", "stock_price": 652.56, "utc_time": 1773257085000}, {"instrument": "META", "mid_signal": 4677, "gamma_signal": 1018, "vega_signal": -6407, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257090000}, {"instrument": "META", "mid_signal": 79278, "gamma_signal": -2727, "vega_signal": -102167, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257090000}, {"instrument": "META", "mid_signal": 493584, "gamma_signal": 7759, "vega_signal": 78823, "option_type": "C", "stock_price": 652.7, "utc_time": 1773257095000}, {"instrument": "META", "mid_signal": -203526, "gamma_signal": 34645, "vega_signal": 53368, "option_type": "P", "stock_price": 652.7, "utc_time": 1773257095000}, {"instrument": "META", "mid_signal": -161354, "gamma_signal": -8452, "vega_signal": -5584, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257100000}, {"instrument": "META", "mid_signal": 9745, "gamma_signal": -3786, "vega_signal": -143712, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257100000}, {"instrument": "META", "mid_signal": 169869, "gamma_signal": 9117, "vega_signal": 62899, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257105000}, {"instrument": "META", "mid_signal": -43118, "gamma_signal": 3542, "vega_signal": 2138, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257105000}, {"instrument": "META", "mid_signal": 420608, "gamma_signal": 15494, "vega_signal": 174582, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257110000}, {"instrument": "META", "mid_signal": -108112, "gamma_signal": -5503, "vega_signal": 32067, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257115000}, {"instrument": "META", "mid_signal": 48993, "gamma_signal": 12142, "vega_signal": 24508, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257120000}, {"instrument": "META", "mid_signal": 286201, "gamma_signal": -16846, "vega_signal": -238321, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257120000}, {"instrument": "META", "mid_signal": -27962, "gamma_signal": -5556, "vega_signal": 4532, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257125000}, {"instrument": "META", "mid_signal": 516525, "gamma_signal": -10957, "vega_signal": -168812, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257125000}, {"instrument": "META", "mid_signal": 7909, "gamma_signal": 6013, "vega_signal": 1105, "option_type": "C", "stock_price": 652.87, "utc_time": 1773257130000}, {"instrument": "META", "mid_signal": -6154, "gamma_signal": -6822, "vega_signal": 54791, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257130000}, {"instrument": "META", "mid_signal": 75096, "gamma_signal": 3026, "vega_signal": 37205, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257135000}, {"instrument": "META", "mid_signal": -55443, "gamma_signal": 6347, "vega_signal": -196095, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257135000}, {"instrument": "META", "mid_signal": -31232, "gamma_signal": -1624, "vega_signal": 745, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257140000}, {"instrument": "META", "mid_signal": -10951, "gamma_signal": 440, "vega_signal": 16071, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257140000}, {"instrument": "META", "mid_signal": 726383, "gamma_signal": 43207, "vega_signal": 344320, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257145000}, {"instrument": "META", "mid_signal": -62495, "gamma_signal": -989, "vega_signal": -314, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257150000}, {"instrument": "META", "mid_signal": -788, "gamma_signal": 1788, "vega_signal": -14004, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257155000}, {"instrument": "META", "mid_signal": -1144, "gamma_signal": 11001, "vega_signal": -50556, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257155000}, {"instrument": "META", "mid_signal": -57412, "gamma_signal": -21642, "vega_signal": -10358, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257160000}, {"instrument": "META", "mid_signal": -296812, "gamma_signal": 129288, "vega_signal": -7129, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257160000}, {"instrument": "META", "mid_signal": -69967, "gamma_signal": -1742, "vega_signal": -64722, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257165000}, {"instrument": "META", "mid_signal": -253582, "gamma_signal": 1822, "vega_signal": 258154, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257165000}, {"instrument": "META", "mid_signal": -74456, "gamma_signal": -40309, "vega_signal": -4597, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257170000}, {"instrument": "META", "mid_signal": 171035, "gamma_signal": -14324, "vega_signal": -182247, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257170000}, {"instrument": "META", "mid_signal": 190411, "gamma_signal": 11908, "vega_signal": 124509, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257175000}, {"instrument": "META", "mid_signal": -2963, "gamma_signal": 1520, "vega_signal": -74305, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257180000}, {"instrument": "META", "mid_signal": -225404, "gamma_signal": 4333, "vega_signal": 888706, "option_type": "P", "stock_price": 652.98, "utc_time": 1773257180000}, {"instrument": "META", "mid_signal": -47678, "gamma_signal": -5342, "vega_signal": -143087, "option_type": "C", "stock_price": 652.98, "utc_time": 1773257185000}, {"instrument": "META", "mid_signal": -86884, "gamma_signal": 1692, "vega_signal": 296129, "option_type": "P", "stock_price": 652.98, "utc_time": 1773257185000}, {"instrument": "META", "mid_signal": -362630, "gamma_signal": -127575, "vega_signal": -20743, "option_type": "C", "stock_price": 652.98, "utc_time": 1773257190000}, {"instrument": "META", "mid_signal": 22967, "gamma_signal": 2763, "vega_signal": -11725, "option_type": "P", "stock_price": 652.98, "utc_time": 1773257190000}, {"instrument": "META", "mid_signal": 188603, "gamma_signal": 63978, "vega_signal": 20549, "option_type": "C", "stock_price": 652.98, "utc_time": 1773257195000}, {"instrument": "META", "mid_signal": -3198, "gamma_signal": 18, "vega_signal": 80623, "option_type": "P", "stock_price": 652.98, "utc_time": 1773257195000}, {"instrument": "META", "mid_signal": 209044, "gamma_signal": 21609, "vega_signal": 178777, "option_type": "C", "stock_price": 653.01, "utc_time": 1773257200000}, {"instrument": "META", "mid_signal": -232563, "gamma_signal": 46201, "vega_signal": 127140, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257200000}, {"instrument": "META", "mid_signal": 2812, "gamma_signal": 90, "vega_signal": 13134, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257205000}, {"instrument": "META", "mid_signal": -583236, "gamma_signal": 24937, "vega_signal": 414599, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257205000}, {"instrument": "META", "mid_signal": -164687, "gamma_signal": -7683, "vega_signal": -49424, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257210000}, {"instrument": "META", "mid_signal": -116862, "gamma_signal": 7788, "vega_signal": 121825, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257210000}, {"instrument": "META", "mid_signal": -736145, "gamma_signal": -72112, "vega_signal": -185275, "option_type": "C", "stock_price": 652.75, "utc_time": 1773257215000}, {"instrument": "META", "mid_signal": -216543, "gamma_signal": 77881, "vega_signal": 624294, "option_type": "P", "stock_price": 652.75, "utc_time": 1773257215000}, {"instrument": "META", "mid_signal": 66926, "gamma_signal": 108423, "vega_signal": -98323, "option_type": "C", "stock_price": 652.75, "utc_time": 1773257220000}, {"instrument": "META", "mid_signal": -124209, "gamma_signal": 14347, "vega_signal": 311480, "option_type": "P", "stock_price": 652.75, "utc_time": 1773257220000}, {"instrument": "META", "mid_signal": -124566, "gamma_signal": -8839, "vega_signal": 67767, "option_type": "C", "stock_price": 652.73, "utc_time": 1773257225000}, {"instrument": "META", "mid_signal": -179367, "gamma_signal": 16733, "vega_signal": 150594, "option_type": "P", "stock_price": 652.73, "utc_time": 1773257225000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -710, "option_type": "C", "stock_price": 652.73, "utc_time": 1773257230000}, {"instrument": "META", "mid_signal": 89693, "gamma_signal": -9677, "vega_signal": -37902, "option_type": "P", "stock_price": 652.73, "utc_time": 1773257230000}, {"instrument": "META", "mid_signal": -19060, "gamma_signal": -4320, "vega_signal": 26717, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257235000}, {"instrument": "META", "mid_signal": 45169, "gamma_signal": 320, "vega_signal": -202231, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257235000}, {"instrument": "META", "mid_signal": 208288, "gamma_signal": 9176, "vega_signal": 75280, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257240000}, {"instrument": "META", "mid_signal": 14683, "gamma_signal": -666, "vega_signal": -39990, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257240000}, {"instrument": "META", "mid_signal": -3239, "gamma_signal": -101, "vega_signal": -14751, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257245000}, {"instrument": "META", "mid_signal": -120534, "gamma_signal": 52127, "vega_signal": 135153, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257245000}, {"instrument": "META", "mid_signal": 1233753, "gamma_signal": 6971, "vega_signal": -884282, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257250000}, {"instrument": "META", "mid_signal": -19941, "gamma_signal": 18, "vega_signal": 55927, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257250000}, {"instrument": "META", "mid_signal": 180463, "gamma_signal": 4465, "vega_signal": 20736, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257255000}, {"instrument": "META", "mid_signal": 734280, "gamma_signal": 34095, "vega_signal": 295020, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257260000}, {"instrument": "META", "mid_signal": 555523, "gamma_signal": -29047, "vega_signal": -265083, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257260000}, {"instrument": "META", "mid_signal": 129629, "gamma_signal": 6078, "vega_signal": 35542, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257265000}, {"instrument": "META", "mid_signal": 232443, "gamma_signal": -9183, "vega_signal": -424303, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257265000}, {"instrument": "META", "mid_signal": 13665, "gamma_signal": 13235, "vega_signal": -15336, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257270000}, {"instrument": "META", "mid_signal": -74834, "gamma_signal": 1701, "vega_signal": 191300, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257270000}, {"instrument": "META", "mid_signal": -55811, "gamma_signal": -5634, "vega_signal": -56215, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257275000}, {"instrument": "META", "mid_signal": -224216, "gamma_signal": 16458, "vega_signal": 173545, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257275000}, {"instrument": "META", "mid_signal": 217178, "gamma_signal": -6788, "vega_signal": -54585, "option_type": "C", "stock_price": 652.55, "utc_time": 1773257280000}, {"instrument": "META", "mid_signal": -153099, "gamma_signal": 7824, "vega_signal": 166394, "option_type": "P", "stock_price": 652.55, "utc_time": 1773257280000}, {"instrument": "META", "mid_signal": 69336, "gamma_signal": 2993, "vega_signal": 39760, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257285000}, {"instrument": "META", "mid_signal": 114811, "gamma_signal": -1065, "vega_signal": 224419, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257285000}, {"instrument": "META", "mid_signal": 62895, "gamma_signal": -11600, "vega_signal": 189770, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257290000}, {"instrument": "META", "mid_signal": -45217, "gamma_signal": 1305, "vega_signal": 83187, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257290000}, {"instrument": "META", "mid_signal": 234092, "gamma_signal": 8468, "vega_signal": 87707, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257295000}, {"instrument": "META", "mid_signal": -237842, "gamma_signal": 116457, "vega_signal": 43668, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257295000}, {"instrument": "META", "mid_signal": -255013, "gamma_signal": 6279, "vega_signal": 67348, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257300000}, {"instrument": "META", "mid_signal": 199633, "gamma_signal": 20573, "vega_signal": -785443, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257300000}, {"instrument": "META", "mid_signal": 7525, "gamma_signal": -3166, "vega_signal": 16051, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257305000}, {"instrument": "META", "mid_signal": 216644, "gamma_signal": -11751, "vega_signal": -64746, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257305000}, {"instrument": "META", "mid_signal": 3678, "gamma_signal": 112, "vega_signal": 16774, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257310000}, {"instrument": "META", "mid_signal": -701051, "gamma_signal": 74794, "vega_signal": 44693, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257315000}, {"instrument": "META", "mid_signal": -113743, "gamma_signal": 7527, "vega_signal": -109336, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257315000}, {"instrument": "META", "mid_signal": -748460, "gamma_signal": -39614, "vega_signal": -567125, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257320000}, {"instrument": "META", "mid_signal": -250969, "gamma_signal": 30426, "vega_signal": 246635, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257320000}, {"instrument": "META", "mid_signal": 4831, "gamma_signal": 790, "vega_signal": 17575, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257325000}, {"instrument": "META", "mid_signal": -333664, "gamma_signal": 7965, "vega_signal": 34458, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257325000}, {"instrument": "META", "mid_signal": 123066, "gamma_signal": -1703, "vega_signal": 103406, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257330000}, {"instrument": "META", "mid_signal": 45721, "gamma_signal": 3725, "vega_signal": -61561, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257335000}, {"instrument": "META", "mid_signal": 6125, "gamma_signal": 189, "vega_signal": -10522, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257335000}, {"instrument": "META", "mid_signal": 46287, "gamma_signal": -43069, "vega_signal": -52791, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257340000}, {"instrument": "META", "mid_signal": 120096, "gamma_signal": -1205, "vega_signal": -21750, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257340000}, {"instrument": "META", "mid_signal": -282987, "gamma_signal": -5215, "vega_signal": -22829, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257345000}, {"instrument": "META", "mid_signal": -140148, "gamma_signal": -46658, "vega_signal": 250763, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257345000}, {"instrument": "META", "mid_signal": -389452, "gamma_signal": -35992, "vega_signal": -178718, "option_type": "C", "stock_price": 652.53, "utc_time": 1773257350000}, {"instrument": "META", "mid_signal": 362740, "gamma_signal": -533, "vega_signal": 121012, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257350000}, {"instrument": "META", "mid_signal": -168518, "gamma_signal": -9915, "vega_signal": -182694, "option_type": "C", "stock_price": 652.53, "utc_time": 1773257355000}, {"instrument": "META", "mid_signal": -154670, "gamma_signal": 156, "vega_signal": 100669, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257355000}, {"instrument": "META", "mid_signal": -37075, "gamma_signal": -5517, "vega_signal": -62773, "option_type": "C", "stock_price": 652.53, "utc_time": 1773257360000}, {"instrument": "META", "mid_signal": -24202, "gamma_signal": 600, "vega_signal": 86704, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257360000}, {"instrument": "META", "mid_signal": 28807, "gamma_signal": 2270, "vega_signal": 131258, "option_type": "C", "stock_price": 652.61, "utc_time": 1773257365000}, {"instrument": "META", "mid_signal": 260689, "gamma_signal": -462, "vega_signal": -59, "option_type": "P", "stock_price": 652.61, "utc_time": 1773257365000}, {"instrument": "META", "mid_signal": 25574, "gamma_signal": 1660, "vega_signal": -15591, "option_type": "C", "stock_price": 652.61, "utc_time": 1773257370000}, {"instrument": "META", "mid_signal": 42606, "gamma_signal": -3477, "vega_signal": -32415, "option_type": "P", "stock_price": 652.61, "utc_time": 1773257370000}, {"instrument": "META", "mid_signal": -14802, "gamma_signal": -624, "vega_signal": -56771, "option_type": "C", "stock_price": 652.53, "utc_time": 1773257375000}, {"instrument": "META", "mid_signal": 108643, "gamma_signal": -5124, "vega_signal": -39122, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257375000}, {"instrument": "META", "mid_signal": 24332, "gamma_signal": 647, "vega_signal": 65513, "option_type": "C", "stock_price": 652.68, "utc_time": 1773257380000}, {"instrument": "META", "mid_signal": 65196, "gamma_signal": -74, "vega_signal": -12, "option_type": "P", "stock_price": 652.68, "utc_time": 1773257380000}, {"instrument": "META", "mid_signal": 603109, "gamma_signal": 605068, "vega_signal": 26690, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257385000}, {"instrument": "META", "mid_signal": 620688, "gamma_signal": -1511, "vega_signal": 116301, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257385000}, {"instrument": "META", "mid_signal": -126106, "gamma_signal": -806, "vega_signal": -111171, "option_type": "C", "stock_price": 652.56, "utc_time": 1773257390000}, {"instrument": "META", "mid_signal": 2169, "gamma_signal": 13338, "vega_signal": -103342, "option_type": "P", "stock_price": 652.56, "utc_time": 1773257390000}, {"instrument": "META", "mid_signal": -349816, "gamma_signal": -389175, "vega_signal": 6181, "option_type": "C", "stock_price": 652.48, "utc_time": 1773257395000}, {"instrument": "META", "mid_signal": -139812, "gamma_signal": 19224, "vega_signal": 500296, "option_type": "P", "stock_price": 652.48, "utc_time": 1773257395000}, {"instrument": "META", "mid_signal": -313626, "gamma_signal": -129384, "vega_signal": -31612, "option_type": "C", "stock_price": 652.57, "utc_time": 1773257400000}, {"instrument": "META", "mid_signal": 322927, "gamma_signal": -99259, "vega_signal": -656877, "option_type": "P", "stock_price": 652.57, "utc_time": 1773257400000}, {"instrument": "META", "mid_signal": -1026072, "gamma_signal": -1376607, "vega_signal": -225544, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257405000}, {"instrument": "META", "mid_signal": 531396, "gamma_signal": -419660, "vega_signal": -406826, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257405000}, {"instrument": "META", "mid_signal": -895500, "gamma_signal": -157112, "vega_signal": 8026, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257410000}, {"instrument": "META", "mid_signal": 223, "gamma_signal": -431627, "vega_signal": -190781, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257410000}, {"instrument": "META", "mid_signal": -32671, "gamma_signal": 20457, "vega_signal": 23220, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257415000}, {"instrument": "META", "mid_signal": 73202, "gamma_signal": -84097, "vega_signal": 137641, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257415000}, {"instrument": "META", "mid_signal": -86497, "gamma_signal": -19308, "vega_signal": 11934, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257420000}, {"instrument": "META", "mid_signal": -393956, "gamma_signal": 174060, "vega_signal": -35986, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257420000}, {"instrument": "META", "mid_signal": -261215, "gamma_signal": -16844, "vega_signal": -125763, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257425000}, {"instrument": "META", "mid_signal": -2730140, "gamma_signal": 1001373, "vega_signal": 1788320, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257425000}, {"instrument": "META", "mid_signal": 33071, "gamma_signal": 13230, "vega_signal": 1298, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257430000}, {"instrument": "META", "mid_signal": -315481, "gamma_signal": -10679, "vega_signal": 34775, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257430000}, {"instrument": "META", "mid_signal": 109657, "gamma_signal": 52171, "vega_signal": 42782, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257435000}, {"instrument": "META", "mid_signal": 379677, "gamma_signal": -5684, "vega_signal": -39851, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257435000}, {"instrument": "META", "mid_signal": -97616, "gamma_signal": 106901, "vega_signal": -42850, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257440000}, {"instrument": "META", "mid_signal": 145060, "gamma_signal": -9456, "vega_signal": -179021, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257440000}, {"instrument": "META", "mid_signal": -280207, "gamma_signal": -141494, "vega_signal": 391874, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257445000}, {"instrument": "META", "mid_signal": 24546, "gamma_signal": -3103, "vega_signal": -43949, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257445000}, {"instrument": "META", "mid_signal": -231038, "gamma_signal": -28976, "vega_signal": -77578, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257450000}, {"instrument": "META", "mid_signal": -1058492, "gamma_signal": 553791, "vega_signal": 47863, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257450000}, {"instrument": "META", "mid_signal": 254208, "gamma_signal": 3239, "vega_signal": 246736, "option_type": "C", "stock_price": 652.96, "utc_time": 1773257455000}, {"instrument": "META", "mid_signal": 9787, "gamma_signal": -15211, "vega_signal": 37657, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257455000}, {"instrument": "META", "mid_signal": -888157, "gamma_signal": 35086, "vega_signal": 2877597, "option_type": "C", "stock_price": 653, "utc_time": 1773257460000}, {"instrument": "META", "mid_signal": 30335, "gamma_signal": 41051, "vega_signal": -27782, "option_type": "P", "stock_price": 653, "utc_time": 1773257460000}, {"instrument": "META", "mid_signal": -1440554, "gamma_signal": -18367, "vega_signal": -2648710, "option_type": "C", "stock_price": 653, "utc_time": 1773257465000}, {"instrument": "META", "mid_signal": 663877, "gamma_signal": -272, "vega_signal": -51430, "option_type": "P", "stock_price": 653, "utc_time": 1773257465000}, {"instrument": "META", "mid_signal": -133244, "gamma_signal": -6184, "vega_signal": -50589, "option_type": "C", "stock_price": 653, "utc_time": 1773257470000}, {"instrument": "META", "mid_signal": 303088, "gamma_signal": 8258, "vega_signal": -439189, "option_type": "P", "stock_price": 653, "utc_time": 1773257470000}, {"instrument": "META", "mid_signal": -664666, "gamma_signal": 53992, "vega_signal": -22006, "option_type": "C", "stock_price": 653, "utc_time": 1773257475000}, {"instrument": "META", "mid_signal": -245598, "gamma_signal": 50140, "vega_signal": 162425, "option_type": "P", "stock_price": 653, "utc_time": 1773257475000}, {"instrument": "META", "mid_signal": -267565, "gamma_signal": -119538, "vega_signal": 78126, "option_type": "C", "stock_price": 653, "utc_time": 1773257480000}, {"instrument": "META", "mid_signal": -121505, "gamma_signal": 7400, "vega_signal": 59980, "option_type": "P", "stock_price": 653, "utc_time": 1773257480000}, {"instrument": "META", "mid_signal": -37001, "gamma_signal": -12955, "vega_signal": 372, "option_type": "C", "stock_price": 652.93, "utc_time": 1773257485000}, {"instrument": "META", "mid_signal": -4912265, "gamma_signal": 229062, "vega_signal": -19091, "option_type": "P", "stock_price": 652.93, "utc_time": 1773257485000}, {"instrument": "META", "mid_signal": -672687, "gamma_signal": -57358, "vega_signal": -433556, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257490000}, {"instrument": "META", "mid_signal": -785, "gamma_signal": 593, "vega_signal": 100, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257490000}, {"instrument": "META", "mid_signal": -47807, "gamma_signal": 1384, "vega_signal": 23019, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257495000}, {"instrument": "META", "mid_signal": -298004, "gamma_signal": 6798, "vega_signal": -7138, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257495000}, {"instrument": "META", "mid_signal": -326063, "gamma_signal": -429, "vega_signal": -54, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257500000}, {"instrument": "META", "mid_signal": 223688, "gamma_signal": -8304, "vega_signal": 610510, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257500000}, {"instrument": "META", "mid_signal": -108229, "gamma_signal": 36334, "vega_signal": -28258, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257505000}, {"instrument": "META", "mid_signal": -82357, "gamma_signal": 2058, "vega_signal": 269547, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257505000}, {"instrument": "META", "mid_signal": -35590, "gamma_signal": -38028, "vega_signal": -7241, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257510000}, {"instrument": "META", "mid_signal": -70325, "gamma_signal": 765, "vega_signal": 300466, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257510000}, {"instrument": "META", "mid_signal": 320875, "gamma_signal": 9257, "vega_signal": 74736, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257515000}, {"instrument": "META", "mid_signal": 150925, "gamma_signal": -9006, "vega_signal": -72272, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257520000}, {"instrument": "META", "mid_signal": -76137, "gamma_signal": 3061, "vega_signal": 127298, "option_type": "P", "stock_price": 652.77, "utc_time": 1773257520000}, {"instrument": "META", "mid_signal": -18301, "gamma_signal": 340, "vega_signal": 1322, "option_type": "C", "stock_price": 652.77, "utc_time": 1773257525000}, {"instrument": "META", "mid_signal": 360839, "gamma_signal": -9028, "vega_signal": -64024, "option_type": "P", "stock_price": 652.77, "utc_time": 1773257525000}, {"instrument": "META", "mid_signal": -122187, "gamma_signal": -101055, "vega_signal": -10017, "option_type": "C", "stock_price": 652.77, "utc_time": 1773257530000}, {"instrument": "META", "mid_signal": -7042, "gamma_signal": -24736, "vega_signal": 96578, "option_type": "P", "stock_price": 652.77, "utc_time": 1773257530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.77, "utc_time": 1773257535000}, {"instrument": "META", "mid_signal": -5422773, "gamma_signal": 777992, "vega_signal": 9523, "option_type": "P", "stock_price": 652.8, "utc_time": 1773257535000}, {"instrument": "META", "mid_signal": -467109, "gamma_signal": 22245, "vega_signal": 59958, "option_type": "C", "stock_price": 652.8, "utc_time": 1773257540000}, {"instrument": "META", "mid_signal": -5670, "gamma_signal": 260, "vega_signal": 1692, "option_type": "P", "stock_price": 652.8, "utc_time": 1773257540000}, {"instrument": "META", "mid_signal": -574363, "gamma_signal": 26042, "vega_signal": 11052, "option_type": "C", "stock_price": 652.87, "utc_time": 1773257545000}, {"instrument": "META", "mid_signal": 483288, "gamma_signal": -19843, "vega_signal": -378163, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257545000}, {"instrument": "META", "mid_signal": 129054, "gamma_signal": 6620, "vega_signal": 43953, "option_type": "C", "stock_price": 652.87, "utc_time": 1773257550000}, {"instrument": "META", "mid_signal": -180400, "gamma_signal": 112411, "vega_signal": 273899, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257550000}, {"instrument": "META", "mid_signal": -43771, "gamma_signal": -420, "vega_signal": -139068, "option_type": "C", "stock_price": 652.91, "utc_time": 1773257555000}, {"instrument": "META", "mid_signal": 1220765, "gamma_signal": -105055, "vega_signal": -1072422, "option_type": "P", "stock_price": 652.91, "utc_time": 1773257555000}, {"instrument": "META", "mid_signal": 391742, "gamma_signal": 157729, "vega_signal": -93085, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257560000}, {"instrument": "META", "mid_signal": 16212, "gamma_signal": -146, "vega_signal": -130822, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257560000}, {"instrument": "META", "mid_signal": 388861, "gamma_signal": 282469, "vega_signal": -394922, "option_type": "C", "stock_price": 652.93, "utc_time": 1773257565000}, {"instrument": "META", "mid_signal": 1139013, "gamma_signal": -139349, "vega_signal": -12945, "option_type": "P", "stock_price": 652.93, "utc_time": 1773257565000}, {"instrument": "META", "mid_signal": -232415, "gamma_signal": -7997, "vega_signal": -346850, "option_type": "C", "stock_price": 652.93, "utc_time": 1773257570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.93, "utc_time": 1773257570000}, {"instrument": "META", "mid_signal": 433629, "gamma_signal": 89596, "vega_signal": -134194, "option_type": "C", "stock_price": 653, "utc_time": 1773257575000}, {"instrument": "META", "mid_signal": 700261, "gamma_signal": -532538, "vega_signal": -102839, "option_type": "P", "stock_price": 653, "utc_time": 1773257575000}, {"instrument": "META", "mid_signal": 2646227, "gamma_signal": 1010327, "vega_signal": 944634, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257580000}, {"instrument": "META", "mid_signal": 866411, "gamma_signal": -23707, "vega_signal": -684044, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257580000}, {"instrument": "META", "mid_signal": 50318, "gamma_signal": 1786, "vega_signal": 176652, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257585000}, {"instrument": "META", "mid_signal": 75668, "gamma_signal": -6719, "vega_signal": -153016, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257585000}, {"instrument": "META", "mid_signal": 131255, "gamma_signal": 37838, "vega_signal": 15600, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257590000}, {"instrument": "META", "mid_signal": 1088767, "gamma_signal": -133701, "vega_signal": 49021, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257590000}, {"instrument": "META", "mid_signal": -98543, "gamma_signal": -4852, "vega_signal": -23489, "option_type": "C", "stock_price": 653.08, "utc_time": 1773257595000}, {"instrument": "META", "mid_signal": 20741, "gamma_signal": -1375, "vega_signal": -11303, "option_type": "P", "stock_price": 653.08, "utc_time": 1773257595000}, {"instrument": "META", "mid_signal": 11347, "gamma_signal": 1094, "vega_signal": 8136, "option_type": "C", "stock_price": 653.08, "utc_time": 1773257600000}, {"instrument": "META", "mid_signal": -95193, "gamma_signal": 2590, "vega_signal": 341502, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257600000}, {"instrument": "META", "mid_signal": 335916, "gamma_signal": 142212, "vega_signal": -351, "option_type": "C", "stock_price": 653.2, "utc_time": 1773257605000}, {"instrument": "META", "mid_signal": -534691, "gamma_signal": 50203, "vega_signal": 435551, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257605000}, {"instrument": "META", "mid_signal": 291112, "gamma_signal": 12762, "vega_signal": 414951, "option_type": "C", "stock_price": 653.2, "utc_time": 1773257610000}, {"instrument": "META", "mid_signal": 8314, "gamma_signal": -11608, "vega_signal": 2619, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257610000}, {"instrument": "META", "mid_signal": 286667, "gamma_signal": 3768, "vega_signal": -11461, "option_type": "C", "stock_price": 653.2, "utc_time": 1773257615000}, {"instrument": "META", "mid_signal": -4358, "gamma_signal": 4117, "vega_signal": 393, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257615000}, {"instrument": "META", "mid_signal": -292197, "gamma_signal": -140292, "vega_signal": 320939, "option_type": "C", "stock_price": 653.2, "utc_time": 1773257620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257620000}, {"instrument": "META", "mid_signal": -640490, "gamma_signal": -6188, "vega_signal": -162432, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257625000}, {"instrument": "META", "mid_signal": -67457, "gamma_signal": -1528, "vega_signal": 50040, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257625000}, {"instrument": "META", "mid_signal": -206607, "gamma_signal": -67306, "vega_signal": -24251, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257630000}, {"instrument": "META", "mid_signal": 568872, "gamma_signal": 5631, "vega_signal": 157400, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257630000}, {"instrument": "META", "mid_signal": -80566, "gamma_signal": 6629, "vega_signal": 50791, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257635000}, {"instrument": "META", "mid_signal": 2710, "gamma_signal": -22, "vega_signal": -5216, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257635000}, {"instrument": "META", "mid_signal": -58140, "gamma_signal": -126542, "vega_signal": 362565, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257640000}, {"instrument": "META", "mid_signal": -117618, "gamma_signal": 967, "vega_signal": 284688, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257640000}, {"instrument": "META", "mid_signal": -485249, "gamma_signal": -409424, "vega_signal": 17844, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257645000}, {"instrument": "META", "mid_signal": -245182, "gamma_signal": -89074, "vega_signal": -72348, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257650000}, {"instrument": "META", "mid_signal": -874766, "gamma_signal": -67214, "vega_signal": -45767, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257655000}, {"instrument": "META", "mid_signal": -4357, "gamma_signal": 4116, "vega_signal": 393, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257655000}, {"instrument": "META", "mid_signal": 472171, "gamma_signal": -11681, "vega_signal": -52735, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257660000}, {"instrument": "META", "mid_signal": 87150, "gamma_signal": -1321, "vega_signal": -204438, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257660000}, {"instrument": "META", "mid_signal": 825259, "gamma_signal": 78440, "vega_signal": 28922, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257665000}, {"instrument": "META", "mid_signal": 301377, "gamma_signal": 1904, "vega_signal": 23660, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257665000}, {"instrument": "META", "mid_signal": 375669, "gamma_signal": 15380, "vega_signal": 247265, "option_type": "C", "stock_price": 653.37, "utc_time": 1773257670000}, {"instrument": "META", "mid_signal": 365209, "gamma_signal": -35100, "vega_signal": -11516, "option_type": "P", "stock_price": 653.37, "utc_time": 1773257670000}, {"instrument": "META", "mid_signal": 5769954, "gamma_signal": 490728, "vega_signal": 48066, "option_type": "C", "stock_price": 653.42, "utc_time": 1773257675000}, {"instrument": "META", "mid_signal": 323709, "gamma_signal": -35351, "vega_signal": 110209, "option_type": "P", "stock_price": 653.42, "utc_time": 1773257675000}, {"instrument": "META", "mid_signal": -811201, "gamma_signal": -132127, "vega_signal": -182635, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257680000}, {"instrument": "META", "mid_signal": 53483, "gamma_signal": -5089, "vega_signal": -11005, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257680000}, {"instrument": "META", "mid_signal": 350044, "gamma_signal": 15403, "vega_signal": 62803, "option_type": "C", "stock_price": 653.4, "utc_time": 1773257685000}, {"instrument": "META", "mid_signal": 61305, "gamma_signal": -15132, "vega_signal": -27716, "option_type": "P", "stock_price": 653.4, "utc_time": 1773257685000}, {"instrument": "META", "mid_signal": 5164, "gamma_signal": 148, "vega_signal": 21824, "option_type": "C", "stock_price": 653.4, "utc_time": 1773257690000}, {"instrument": "META", "mid_signal": -70520, "gamma_signal": 10104, "vega_signal": 91206, "option_type": "P", "stock_price": 653.4, "utc_time": 1773257690000}, {"instrument": "META", "mid_signal": -194152, "gamma_signal": -67611, "vega_signal": 15580, "option_type": "C", "stock_price": 653.4, "utc_time": 1773257695000}, {"instrument": "META", "mid_signal": 33658, "gamma_signal": -808, "vega_signal": -26735, "option_type": "P", "stock_price": 653.4, "utc_time": 1773257695000}, {"instrument": "META", "mid_signal": 903106, "gamma_signal": 76492, "vega_signal": 153778, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257700000}, {"instrument": "META", "mid_signal": 48647, "gamma_signal": -1153, "vega_signal": -152639, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257700000}, {"instrument": "META", "mid_signal": 10659, "gamma_signal": 17503, "vega_signal": 36902, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257705000}, {"instrument": "META", "mid_signal": -531613, "gamma_signal": 11468, "vega_signal": -642780, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257705000}, {"instrument": "META", "mid_signal": -31003, "gamma_signal": -1054, "vega_signal": 2446130, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257710000}, {"instrument": "META", "mid_signal": 8448, "gamma_signal": -8201, "vega_signal": -963, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257710000}, {"instrument": "META", "mid_signal": 540993, "gamma_signal": 169303, "vega_signal": 109139, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257715000}, {"instrument": "META", "mid_signal": 196537, "gamma_signal": 6432, "vega_signal": 68799, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257720000}, {"instrument": "META", "mid_signal": -1181, "gamma_signal": 8976, "vega_signal": -14359, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257720000}, {"instrument": "META", "mid_signal": 624810, "gamma_signal": 22097, "vega_signal": 426215, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257725000}, {"instrument": "META", "mid_signal": -989423, "gamma_signal": 52102, "vega_signal": 372498, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257725000}, {"instrument": "META", "mid_signal": -11786, "gamma_signal": -556, "vega_signal": -2667, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257730000}, {"instrument": "META", "mid_signal": -259540, "gamma_signal": 274, "vega_signal": 1385305, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257730000}, {"instrument": "META", "mid_signal": -264772, "gamma_signal": -9139, "vega_signal": -141113, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257735000}, {"instrument": "META", "mid_signal": 107654, "gamma_signal": 7276, "vega_signal": -441973, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257735000}, {"instrument": "META", "mid_signal": 269928, "gamma_signal": 8878, "vega_signal": 105898, "option_type": "C", "stock_price": 653.19, "utc_time": 1773257740000}, {"instrument": "META", "mid_signal": -23800, "gamma_signal": -753, "vega_signal": 156541, "option_type": "P", "stock_price": 653.19, "utc_time": 1773257740000}, {"instrument": "META", "mid_signal": 1184284, "gamma_signal": 26815, "vega_signal": 183331, "option_type": "C", "stock_price": 653.19, "utc_time": 1773257745000}, {"instrument": "META", "mid_signal": -19371, "gamma_signal": 3697, "vega_signal": 75466, "option_type": "P", "stock_price": 653.19, "utc_time": 1773257745000}, {"instrument": "META", "mid_signal": 59911, "gamma_signal": 1895, "vega_signal": 162996, "option_type": "C", "stock_price": 653.19, "utc_time": 1773257750000}, {"instrument": "META", "mid_signal": 28526, "gamma_signal": -1260, "vega_signal": -62744, "option_type": "P", "stock_price": 653.19, "utc_time": 1773257750000}, {"instrument": "META", "mid_signal": -118168, "gamma_signal": -283635, "vega_signal": 7982, "option_type": "C", "stock_price": 653.155, "utc_time": 1773257755000}, {"instrument": "META", "mid_signal": -28464, "gamma_signal": 293, "vega_signal": 130912, "option_type": "P", "stock_price": 653.155, "utc_time": 1773257755000}, {"instrument": "META", "mid_signal": 337263, "gamma_signal": 25275, "vega_signal": 179483, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257760000}, {"instrument": "META", "mid_signal": 978477, "gamma_signal": -2073, "vega_signal": -203, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257760000}, {"instrument": "META", "mid_signal": 214829, "gamma_signal": 467, "vega_signal": -14791, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257765000}, {"instrument": "META", "mid_signal": 315565, "gamma_signal": -41, "vega_signal": 12234, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257765000}, {"instrument": "META", "mid_signal": 769869, "gamma_signal": 8958, "vega_signal": 342613, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257770000}, {"instrument": "META", "mid_signal": 616271, "gamma_signal": 442, "vega_signal": 80710, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257770000}, {"instrument": "META", "mid_signal": 166895, "gamma_signal": 7609, "vega_signal": 41032, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257775000}, {"instrument": "META", "mid_signal": 652363, "gamma_signal": -1382, "vega_signal": -136, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257775000}, {"instrument": "META", "mid_signal": 137633, "gamma_signal": 6205, "vega_signal": 49756, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257780000}, {"instrument": "META", "mid_signal": 9405, "gamma_signal": -1407, "vega_signal": 60763, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257780000}, {"instrument": "META", "mid_signal": -118892, "gamma_signal": -2024, "vega_signal": -33743, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257785000}, {"instrument": "META", "mid_signal": 4454, "gamma_signal": -427, "vega_signal": -4660, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257790000}, {"instrument": "META", "mid_signal": 99835, "gamma_signal": 4384, "vega_signal": 34119, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257795000}, {"instrument": "META", "mid_signal": -41473, "gamma_signal": 1522, "vega_signal": 58245, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257795000}, {"instrument": "META", "mid_signal": 15356, "gamma_signal": 1041, "vega_signal": 132939, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257800000}, {"instrument": "META", "mid_signal": -694638, "gamma_signal": 3273, "vega_signal": 48375, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257800000}, {"instrument": "META", "mid_signal": 131688, "gamma_signal": -3752, "vega_signal": 109426, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257805000}, {"instrument": "META", "mid_signal": 292334, "gamma_signal": -309, "vega_signal": 71706, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257805000}, {"instrument": "META", "mid_signal": 376731, "gamma_signal": 9954, "vega_signal": 143011, "option_type": "C", "stock_price": 653.3, "utc_time": 1773257810000}, {"instrument": "META", "mid_signal": -287191, "gamma_signal": -383, "vega_signal": -39174, "option_type": "P", "stock_price": 653.3, "utc_time": 1773257810000}, {"instrument": "META", "mid_signal": -86946, "gamma_signal": -1915, "vega_signal": -28272, "option_type": "C", "stock_price": 653.27, "utc_time": 1773257815000}, {"instrument": "META", "mid_signal": 66637, "gamma_signal": -1102, "vega_signal": -191069, "option_type": "P", "stock_price": 653.27, "utc_time": 1773257815000}, {"instrument": "META", "mid_signal": 146204, "gamma_signal": 25423, "vega_signal": 204672, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257820000}, {"instrument": "META", "mid_signal": 947050, "gamma_signal": -1422, "vega_signal": 138806, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257820000}, {"instrument": "META", "mid_signal": 100331, "gamma_signal": 2462, "vega_signal": 34169, "option_type": "C", "stock_price": 653.31, "utc_time": 1773257825000}, {"instrument": "META", "mid_signal": 310507, "gamma_signal": -14594, "vega_signal": 178855, "option_type": "P", "stock_price": 653.33, "utc_time": 1773257825000}, {"instrument": "META", "mid_signal": -214855, "gamma_signal": -94514, "vega_signal": -83625, "option_type": "C", "stock_price": 653.33, "utc_time": 1773257830000}, {"instrument": "META", "mid_signal": 248587, "gamma_signal": -23458, "vega_signal": -236710, "option_type": "P", "stock_price": 653.33, "utc_time": 1773257830000}, {"instrument": "META", "mid_signal": -74707, "gamma_signal": -6144, "vega_signal": -50587, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257835000}, {"instrument": "META", "mid_signal": 56096, "gamma_signal": -21196, "vega_signal": 147946, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257835000}, {"instrument": "META", "mid_signal": -150359, "gamma_signal": -22867, "vega_signal": -142791, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257840000}, {"instrument": "META", "mid_signal": -71055, "gamma_signal": -27213, "vega_signal": 91842, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257840000}, {"instrument": "META", "mid_signal": 303216, "gamma_signal": 8337, "vega_signal": 47745, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257845000}, {"instrument": "META", "mid_signal": -10993, "gamma_signal": 1007, "vega_signal": -8894, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257845000}, {"instrument": "META", "mid_signal": 581477, "gamma_signal": -2159, "vega_signal": -60957, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257850000}, {"instrument": "META", "mid_signal": -46369, "gamma_signal": 1979, "vega_signal": 62674, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257850000}, {"instrument": "META", "mid_signal": 539917, "gamma_signal": 179301, "vega_signal": -21029, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257855000}, {"instrument": "META", "mid_signal": -666835, "gamma_signal": 1304, "vega_signal": 65721, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257855000}, {"instrument": "META", "mid_signal": 49660, "gamma_signal": 3338, "vega_signal": 100019, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257860000}, {"instrument": "META", "mid_signal": 14152, "gamma_signal": -168, "vega_signal": -44640, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257865000}, {"instrument": "META", "mid_signal": 103293, "gamma_signal": -840, "vega_signal": -317765, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257865000}, {"instrument": "META", "mid_signal": -18549, "gamma_signal": -10262, "vega_signal": -6691, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257870000}, {"instrument": "META", "mid_signal": -89853, "gamma_signal": 598, "vega_signal": 140499, "option_type": "C", "stock_price": 653.44, "utc_time": 1773257875000}, {"instrument": "META", "mid_signal": 324747, "gamma_signal": -198067, "vega_signal": -4731, "option_type": "P", "stock_price": 653.44, "utc_time": 1773257875000}, {"instrument": "META", "mid_signal": 2601704, "gamma_signal": 50859, "vega_signal": 2524817, "option_type": "C", "stock_price": 653.44, "utc_time": 1773257880000}, {"instrument": "META", "mid_signal": 58648, "gamma_signal": -10029, "vega_signal": 38905, "option_type": "P", "stock_price": 653.44, "utc_time": 1773257880000}, {"instrument": "META", "mid_signal": 688794, "gamma_signal": 74504, "vega_signal": 55493, "option_type": "C", "stock_price": 653.44, "utc_time": 1773257885000}, {"instrument": "META", "mid_signal": 147251, "gamma_signal": -8779, "vega_signal": -70241, "option_type": "P", "stock_price": 653.44, "utc_time": 1773257885000}, {"instrument": "META", "mid_signal": -1448207, "gamma_signal": -15336, "vega_signal": 58014, "option_type": "C", "stock_price": 653.39, "utc_time": 1773257890000}, {"instrument": "META", "mid_signal": -69955, "gamma_signal": 6226, "vega_signal": 58503, "option_type": "P", "stock_price": 653.44, "utc_time": 1773257890000}, {"instrument": "META", "mid_signal": 1394246, "gamma_signal": -43172, "vega_signal": 1143086, "option_type": "C", "stock_price": 653.39, "utc_time": 1773257895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.39, "utc_time": 1773257895000}, {"instrument": "META", "mid_signal": 26542985, "gamma_signal": 515588, "vega_signal": 19829869, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257900000}, {"instrument": "META", "mid_signal": 845290, "gamma_signal": 3219, "vega_signal": -831946, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257900000}, {"instrument": "META", "mid_signal": -322534, "gamma_signal": -111605, "vega_signal": -18851, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257905000}, {"instrument": "META", "mid_signal": -29960, "gamma_signal": 3117, "vega_signal": -26299, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257905000}, {"instrument": "META", "mid_signal": -644423, "gamma_signal": 12667, "vega_signal": -81307, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257910000}, {"instrument": "META", "mid_signal": 13872, "gamma_signal": -1056, "vega_signal": -8784, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257910000}, {"instrument": "META", "mid_signal": -1117962, "gamma_signal": -521761, "vega_signal": 18987, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257915000}, {"instrument": "META", "mid_signal": -15800, "gamma_signal": 559, "vega_signal": 18579, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257915000}, {"instrument": "META", "mid_signal": -212782, "gamma_signal": -77072, "vega_signal": -6051, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257920000}, {"instrument": "META", "mid_signal": 13417, "gamma_signal": -1079, "vega_signal": -21497, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257920000}, {"instrument": "META", "mid_signal": -217494, "gamma_signal": -24216, "vega_signal": -203667, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257925000}, {"instrument": "META", "mid_signal": 594550, "gamma_signal": 5153, "vega_signal": -1711199, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257925000}, {"instrument": "META", "mid_signal": 139559, "gamma_signal": 14926, "vega_signal": 42675, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257930000}, {"instrument": "META", "mid_signal": -45234, "gamma_signal": 7675, "vega_signal": 237167, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257930000}, {"instrument": "META", "mid_signal": -21066, "gamma_signal": -18974, "vega_signal": -1901, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257935000}, {"instrument": "META", "mid_signal": 51633, "gamma_signal": -790, "vega_signal": -147510, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257935000}, {"instrument": "META", "mid_signal": -242511, "gamma_signal": -68902, "vega_signal": -14429, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257940000}, {"instrument": "META", "mid_signal": 40177, "gamma_signal": -433, "vega_signal": 2142, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257940000}, {"instrument": "META", "mid_signal": 187984, "gamma_signal": -7494, "vega_signal": -50610, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257945000}, {"instrument": "META", "mid_signal": -126084, "gamma_signal": -8097, "vega_signal": 242724, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257945000}, {"instrument": "META", "mid_signal": 326566, "gamma_signal": 209, "vega_signal": 22, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257950000}, {"instrument": "META", "mid_signal": -1089050, "gamma_signal": 262919, "vega_signal": 102652, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257950000}, {"instrument": "META", "mid_signal": -191065, "gamma_signal": -5767, "vega_signal": -127013, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257955000}, {"instrument": "META", "mid_signal": 61004, "gamma_signal": -5957, "vega_signal": -62310, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257955000}, {"instrument": "META", "mid_signal": 137433, "gamma_signal": 6254, "vega_signal": 50514, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257960000}, {"instrument": "META", "mid_signal": -47379, "gamma_signal": 14811, "vega_signal": 20236, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257960000}, {"instrument": "META", "mid_signal": 72835, "gamma_signal": 454, "vega_signal": 13226, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257965000}, {"instrument": "META", "mid_signal": -14016, "gamma_signal": 251, "vega_signal": 39670, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257965000}, {"instrument": "META", "mid_signal": 4186, "gamma_signal": 281, "vega_signal": 8411, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257970000}, {"instrument": "META", "mid_signal": -33667, "gamma_signal": -11454, "vega_signal": 90805, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257970000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -711, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257975000}, {"instrument": "META", "mid_signal": -379407, "gamma_signal": 11093, "vega_signal": 554370, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257975000}, {"instrument": "META", "mid_signal": -2019857, "gamma_signal": -536429, "vega_signal": -117779, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257980000}, {"instrument": "META", "mid_signal": 752, "gamma_signal": 246, "vega_signal": -23036, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257980000}, {"instrument": "META", "mid_signal": -57007, "gamma_signal": -10525, "vega_signal": -37584, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257985000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": 1, "vega_signal": 3237, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257985000}, {"instrument": "META", "mid_signal": 264800, "gamma_signal": 83163, "vega_signal": -57146, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257990000}, {"instrument": "META", "mid_signal": 81914, "gamma_signal": -19556, "vega_signal": -64918, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257990000}, {"instrument": "META", "mid_signal": 1281350, "gamma_signal": 174371, "vega_signal": 561966, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257995000}, {"instrument": "META", "mid_signal": 13517, "gamma_signal": -242, "vega_signal": -36631, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257995000}, {"instrument": "META", "mid_signal": -1624906, "gamma_signal": 19837, "vega_signal": -1839447, "option_type": "C", "stock_price": 653.6, "utc_time": 1773258000000}, {"instrument": "META", "mid_signal": 212545, "gamma_signal": 48883, "vega_signal": -1462227, "option_type": "P", "stock_price": 653.6, "utc_time": 1773258000000}, {"instrument": "META", "mid_signal": 59741, "gamma_signal": -68813, "vega_signal": 167483, "option_type": "C", "stock_price": 653.6, "utc_time": 1773258005000}, {"instrument": "META", "mid_signal": 607686, "gamma_signal": -856, "vega_signal": 204306, "option_type": "P", "stock_price": 653.6, "utc_time": 1773258005000}, {"instrument": "META", "mid_signal": -106117, "gamma_signal": 20975, "vega_signal": -134313, "option_type": "C", "stock_price": 653.6, "utc_time": 1773258010000}, {"instrument": "META", "mid_signal": -169334, "gamma_signal": 12307, "vega_signal": 99191, "option_type": "P", "stock_price": 653.6, "utc_time": 1773258010000}, {"instrument": "META", "mid_signal": 1666909, "gamma_signal": -1587, "vega_signal": 1816509, "option_type": "C", "stock_price": 653.9, "utc_time": 1773258015000}, {"instrument": "META", "mid_signal": 83375, "gamma_signal": -29134, "vega_signal": -37128, "option_type": "P", "stock_price": 653.9, "utc_time": 1773258015000}, {"instrument": "META", "mid_signal": 411022, "gamma_signal": 82127, "vega_signal": 1328106, "option_type": "C", "stock_price": 654, "utc_time": 1773258020000}, {"instrument": "META", "mid_signal": 10309252, "gamma_signal": -278289, "vega_signal": -10083386, "option_type": "P", "stock_price": 654, "utc_time": 1773258020000}, {"instrument": "META", "mid_signal": 197993, "gamma_signal": 8388, "vega_signal": 237770, "option_type": "C", "stock_price": 654, "utc_time": 1773258025000}, {"instrument": "META", "mid_signal": -28079, "gamma_signal": 2131, "vega_signal": 18842, "option_type": "P", "stock_price": 654, "utc_time": 1773258025000}, {"instrument": "META", "mid_signal": -24338, "gamma_signal": 12033, "vega_signal": 18801, "option_type": "C", "stock_price": 654, "utc_time": 1773258030000}, {"instrument": "META", "mid_signal": -198154, "gamma_signal": 10789, "vega_signal": 211527, "option_type": "P", "stock_price": 654, "utc_time": 1773258030000}, {"instrument": "META", "mid_signal": -3233735, "gamma_signal": -203496, "vega_signal": -137294, "option_type": "C", "stock_price": 653.99, "utc_time": 1773258035000}, {"instrument": "META", "mid_signal": 127515, "gamma_signal": -5882, "vega_signal": -71006, "option_type": "P", "stock_price": 653.99, "utc_time": 1773258035000}, {"instrument": "META", "mid_signal": 190761, "gamma_signal": 76539, "vega_signal": 169378, "option_type": "C", "stock_price": 653.99, "utc_time": 1773258040000}, {"instrument": "META", "mid_signal": 156326, "gamma_signal": -8194, "vega_signal": -66892, "option_type": "P", "stock_price": 653.99, "utc_time": 1773258040000}, {"instrument": "META", "mid_signal": 1104957, "gamma_signal": 310968, "vega_signal": 449455, "option_type": "C", "stock_price": 653.84, "utc_time": 1773258045000}, {"instrument": "META", "mid_signal": 90238, "gamma_signal": -4175, "vega_signal": 53796, "option_type": "P", "stock_price": 653.84, "utc_time": 1773258045000}, {"instrument": "META", "mid_signal": -250170, "gamma_signal": 65945, "vega_signal": -167985, "option_type": "C", "stock_price": 653.88, "utc_time": 1773258050000}, {"instrument": "META", "mid_signal": 23862, "gamma_signal": -872, "vega_signal": -60095, "option_type": "P", "stock_price": 653.85, "utc_time": 1773258050000}, {"instrument": "META", "mid_signal": -761381, "gamma_signal": -11922, "vega_signal": -12563, "option_type": "C", "stock_price": 653.83, "utc_time": 1773258055000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": 326, "vega_signal": -2630, "option_type": "P", "stock_price": 653.83, "utc_time": 1773258055000}, {"instrument": "META", "mid_signal": 1298123, "gamma_signal": 22659, "vega_signal": 197032, "option_type": "C", "stock_price": 653.83, "utc_time": 1773258060000}, {"instrument": "META", "mid_signal": -1059979, "gamma_signal": 73325, "vega_signal": 603003, "option_type": "P", "stock_price": 653.83, "utc_time": 1773258060000}, {"instrument": "META", "mid_signal": -73400, "gamma_signal": -752, "vega_signal": -152033, "option_type": "C", "stock_price": 653.83, "utc_time": 1773258065000}, {"instrument": "META", "mid_signal": 530023, "gamma_signal": 10884, "vega_signal": 39726, "option_type": "P", "stock_price": 653.83, "utc_time": 1773258065000}, {"instrument": "META", "mid_signal": -368844, "gamma_signal": -242282, "vega_signal": -48909, "option_type": "C", "stock_price": 653.75, "utc_time": 1773258070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773258070000}, {"instrument": "META", "mid_signal": -862618, "gamma_signal": -148364, "vega_signal": -91197, "option_type": "C", "stock_price": 653.72, "utc_time": 1773258075000}, {"instrument": "META", "mid_signal": -239388, "gamma_signal": -1213, "vega_signal": 596253, "option_type": "P", "stock_price": 653.72, "utc_time": 1773258075000}, {"instrument": "META", "mid_signal": 1103901, "gamma_signal": 141015, "vega_signal": 245113, "option_type": "C", "stock_price": 653.72, "utc_time": 1773258080000}, {"instrument": "META", "mid_signal": 48313, "gamma_signal": -4831, "vega_signal": -5911, "option_type": "P", "stock_price": 653.72, "utc_time": 1773258080000}, {"instrument": "META", "mid_signal": 301940, "gamma_signal": 138971, "vega_signal": -82152, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258085000}, {"instrument": "META", "mid_signal": 117713, "gamma_signal": 24253, "vega_signal": -217420, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258085000}, {"instrument": "META", "mid_signal": -13368, "gamma_signal": -416, "vega_signal": -57788, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258090000}, {"instrument": "META", "mid_signal": 44100, "gamma_signal": 9943, "vega_signal": -201815, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258090000}, {"instrument": "META", "mid_signal": -471212, "gamma_signal": 30336, "vega_signal": 57065, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258095000}, {"instrument": "META", "mid_signal": 258876, "gamma_signal": -33179, "vega_signal": 714, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258095000}, {"instrument": "META", "mid_signal": -209591, "gamma_signal": -144747, "vega_signal": -10318, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258100000}, {"instrument": "META", "mid_signal": -634019, "gamma_signal": -10072, "vega_signal": -4594, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258100000}, {"instrument": "META", "mid_signal": -639480, "gamma_signal": 107745, "vega_signal": -3889577, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258105000}, {"instrument": "META", "mid_signal": -61479, "gamma_signal": 2637, "vega_signal": 18747, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258105000}, {"instrument": "META", "mid_signal": 162525, "gamma_signal": 2732, "vega_signal": 64931, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258110000}, {"instrument": "META", "mid_signal": -27421, "gamma_signal": -1704, "vega_signal": 323739, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258110000}, {"instrument": "META", "mid_signal": -213617, "gamma_signal": -107453, "vega_signal": -121474, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258115000}, {"instrument": "META", "mid_signal": -48523, "gamma_signal": 21540, "vega_signal": -299290, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258115000}, {"instrument": "META", "mid_signal": -475217, "gamma_signal": -4870, "vega_signal": 175204, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258120000}, {"instrument": "META", "mid_signal": 47393, "gamma_signal": 7667, "vega_signal": 155874, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258120000}, {"instrument": "META", "mid_signal": 605973, "gamma_signal": -1329, "vega_signal": -58679, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258125000}, {"instrument": "META", "mid_signal": -283590, "gamma_signal": 27065, "vega_signal": 84171, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258125000}, {"instrument": "META", "mid_signal": -1426301, "gamma_signal": -937421, "vega_signal": -116773, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258130000}, {"instrument": "META", "mid_signal": -359047, "gamma_signal": 3256, "vega_signal": 87448, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258130000}, {"instrument": "META", "mid_signal": 188309, "gamma_signal": 127107, "vega_signal": 19765, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258135000}, {"instrument": "META", "mid_signal": 253134, "gamma_signal": 13644, "vega_signal": 150532, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258135000}, {"instrument": "META", "mid_signal": -681838, "gamma_signal": -12916, "vega_signal": -30719, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258140000}, {"instrument": "META", "mid_signal": 637, "gamma_signal": -13, "vega_signal": -3864, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258140000}, {"instrument": "META", "mid_signal": 65893, "gamma_signal": 112149, "vega_signal": -228731, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258145000}, {"instrument": "META", "mid_signal": 137718, "gamma_signal": -13182, "vega_signal": -128100, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258145000}, {"instrument": "META", "mid_signal": -66564, "gamma_signal": -3665, "vega_signal": -40210, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258150000}, {"instrument": "META", "mid_signal": 12235, "gamma_signal": -252, "vega_signal": -47573, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258150000}, {"instrument": "META", "mid_signal": 671737, "gamma_signal": 11091, "vega_signal": 17722, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258155000}, {"instrument": "META", "mid_signal": 23612, "gamma_signal": -1479, "vega_signal": -15630, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258155000}, {"instrument": "META", "mid_signal": -210892, "gamma_signal": 150481, "vega_signal": -165395, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258160000}, {"instrument": "META", "mid_signal": 761415, "gamma_signal": -1290, "vega_signal": 143255, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258160000}, {"instrument": "META", "mid_signal": 486037, "gamma_signal": 134255, "vega_signal": 107286, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258165000}, {"instrument": "META", "mid_signal": -54242, "gamma_signal": 9594, "vega_signal": -1825, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258165000}, {"instrument": "META", "mid_signal": 722434, "gamma_signal": 4861, "vega_signal": 172573, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258170000}, {"instrument": "META", "mid_signal": 560, "gamma_signal": -12, "vega_signal": -3453, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258170000}, {"instrument": "META", "mid_signal": -58854, "gamma_signal": -111355, "vega_signal": 5356, "option_type": "C", "stock_price": 653.41, "utc_time": 1773258175000}, {"instrument": "META", "mid_signal": -42737, "gamma_signal": -549, "vega_signal": 41994, "option_type": "P", "stock_price": 653.41, "utc_time": 1773258175000}, {"instrument": "META", "mid_signal": -93688, "gamma_signal": -3915, "vega_signal": -8575, "option_type": "C", "stock_price": 653.41, "utc_time": 1773258180000}, {"instrument": "META", "mid_signal": 2269, "gamma_signal": -5366, "vega_signal": -37488, "option_type": "P", "stock_price": 653.41, "utc_time": 1773258180000}, {"instrument": "META", "mid_signal": 219508, "gamma_signal": 20921, "vega_signal": 61923, "option_type": "C", "stock_price": 653.36, "utc_time": 1773258185000}, {"instrument": "META", "mid_signal": -34920, "gamma_signal": 338, "vega_signal": 146266, "option_type": "P", "stock_price": 653.36, "utc_time": 1773258185000}, {"instrument": "META", "mid_signal": 329321, "gamma_signal": 14538, "vega_signal": 58336, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258190000}, {"instrument": "META", "mid_signal": 125730, "gamma_signal": -128949, "vega_signal": -14316, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258195000}, {"instrument": "META", "mid_signal": 589481, "gamma_signal": -24139, "vega_signal": 22555, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258195000}, {"instrument": "META", "mid_signal": 721822, "gamma_signal": 4708, "vega_signal": 65996, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258200000}, {"instrument": "META", "mid_signal": 138756, "gamma_signal": -5399, "vega_signal": -251074, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258200000}, {"instrument": "META", "mid_signal": -267373, "gamma_signal": -12780, "vega_signal": -119246, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258205000}, {"instrument": "META", "mid_signal": -472572, "gamma_signal": -126802, "vega_signal": 140543, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258205000}, {"instrument": "META", "mid_signal": 55327, "gamma_signal": 47950, "vega_signal": 3124, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258210000}, {"instrument": "META", "mid_signal": 14002, "gamma_signal": -251, "vega_signal": -39647, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258210000}, {"instrument": "META", "mid_signal": -75504, "gamma_signal": -201621, "vega_signal": 326050, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258215000}, {"instrument": "META", "mid_signal": 560800, "gamma_signal": 731, "vega_signal": 206624, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258215000}, {"instrument": "META", "mid_signal": 373736, "gamma_signal": 17367, "vega_signal": 409203, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258220000}, {"instrument": "META", "mid_signal": -87651, "gamma_signal": 17241, "vega_signal": 45003, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258220000}, {"instrument": "META", "mid_signal": -96214, "gamma_signal": -38073, "vega_signal": -183143, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258225000}, {"instrument": "META", "mid_signal": -868, "gamma_signal": 17, "vega_signal": 5059, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258225000}, {"instrument": "META", "mid_signal": 152082, "gamma_signal": -7929, "vega_signal": -66978, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258230000}, {"instrument": "META", "mid_signal": -632087, "gamma_signal": -483, "vega_signal": -12212, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258230000}, {"instrument": "META", "mid_signal": 51841, "gamma_signal": 19834, "vega_signal": 317173, "option_type": "C", "stock_price": 653.45, "utc_time": 1773258235000}, {"instrument": "META", "mid_signal": -3852, "gamma_signal": 6, "vega_signal": 21464, "option_type": "P", "stock_price": 653.45, "utc_time": 1773258235000}, {"instrument": "META", "mid_signal": -217939, "gamma_signal": -116453, "vega_signal": -69625, "option_type": "C", "stock_price": 653.45, "utc_time": 1773258240000}, {"instrument": "META", "mid_signal": -190659, "gamma_signal": 136518, "vega_signal": 62040, "option_type": "P", "stock_price": 653.45, "utc_time": 1773258240000}, {"instrument": "META", "mid_signal": -43868, "gamma_signal": 14410, "vega_signal": 77222, "option_type": "C", "stock_price": 653.45, "utc_time": 1773258245000}, {"instrument": "META", "mid_signal": -34320, "gamma_signal": 1658, "vega_signal": 8408, "option_type": "P", "stock_price": 653.45, "utc_time": 1773258245000}, {"instrument": "META", "mid_signal": -1225, "gamma_signal": -9989, "vega_signal": -34519, "option_type": "C", "stock_price": 653.41, "utc_time": 1773258250000}, {"instrument": "META", "mid_signal": 74745, "gamma_signal": -54738, "vega_signal": -3270, "option_type": "P", "stock_price": 653.41, "utc_time": 1773258250000}, {"instrument": "META", "mid_signal": -511938, "gamma_signal": -149575, "vega_signal": -9020, "option_type": "C", "stock_price": 653.43, "utc_time": 1773258255000}, {"instrument": "META", "mid_signal": 86376, "gamma_signal": -19834, "vega_signal": -61649, "option_type": "P", "stock_price": 653.43, "utc_time": 1773258255000}, {"instrument": "META", "mid_signal": -50916, "gamma_signal": 2180, "vega_signal": 262472, "option_type": "C", "stock_price": 653.53, "utc_time": 1773258260000}, {"instrument": "META", "mid_signal": 1896668, "gamma_signal": -76353, "vega_signal": -750777, "option_type": "P", "stock_price": 653.53, "utc_time": 1773258260000}, {"instrument": "META", "mid_signal": 60141, "gamma_signal": 3437, "vega_signal": -133553, "option_type": "C", "stock_price": 653.53, "utc_time": 1773258265000}, {"instrument": "META", "mid_signal": -698, "gamma_signal": 14, "vega_signal": 4187, "option_type": "P", "stock_price": 653.53, "utc_time": 1773258265000}, {"instrument": "META", "mid_signal": 827658, "gamma_signal": 3138, "vega_signal": 8293027, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258270000}, {"instrument": "META", "mid_signal": -18989, "gamma_signal": 12851, "vega_signal": 49365, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258270000}, {"instrument": "META", "mid_signal": -234407, "gamma_signal": -8214, "vega_signal": -66606, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258275000}, {"instrument": "META", "mid_signal": 15766, "gamma_signal": -862, "vega_signal": -15599, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258275000}, {"instrument": "META", "mid_signal": 404322, "gamma_signal": 143401, "vega_signal": -84972, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258280000}, {"instrument": "META", "mid_signal": -270070, "gamma_signal": 64771, "vega_signal": 146968, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258280000}, {"instrument": "META", "mid_signal": 1084975, "gamma_signal": -9689, "vega_signal": 1638927, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258285000}, {"instrument": "META", "mid_signal": -70069, "gamma_signal": 5447, "vega_signal": 46237, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258285000}, {"instrument": "META", "mid_signal": 9017, "gamma_signal": 8915, "vega_signal": -35871, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258290000}, {"instrument": "META", "mid_signal": 111760, "gamma_signal": 12017, "vega_signal": -455320, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258290000}, {"instrument": "META", "mid_signal": 326529, "gamma_signal": 278, "vega_signal": 26, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258295000}, {"instrument": "META", "mid_signal": 33267, "gamma_signal": -809, "vega_signal": -26760, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258295000}, {"instrument": "META", "mid_signal": 1940476, "gamma_signal": 539937, "vega_signal": 113846, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258300000}, {"instrument": "META", "mid_signal": 735824, "gamma_signal": -109436, "vega_signal": -58232, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258300000}, {"instrument": "META", "mid_signal": 292424, "gamma_signal": 186609, "vega_signal": 40651, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258305000}, {"instrument": "META", "mid_signal": 13987, "gamma_signal": -251, "vega_signal": -39630, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258305000}, {"instrument": "META", "mid_signal": -17246, "gamma_signal": -626, "vega_signal": -5204, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258310000}, {"instrument": "META", "mid_signal": -554351, "gamma_signal": 284, "vega_signal": -688365, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258310000}, {"instrument": "META", "mid_signal": -103940, "gamma_signal": -5776, "vega_signal": -19940, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258315000}, {"instrument": "META", "mid_signal": -653228, "gamma_signal": 2070, "vega_signal": -42355, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258315000}, {"instrument": "META", "mid_signal": -527010, "gamma_signal": -4507, "vega_signal": 49783, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258320000}, {"instrument": "META", "mid_signal": 133991, "gamma_signal": -7852, "vega_signal": -61617, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258320000}, {"instrument": "META", "mid_signal": -196480, "gamma_signal": -2009, "vega_signal": 5286, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258325000}, {"instrument": "META", "mid_signal": 141985, "gamma_signal": -6172, "vega_signal": -51870, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258325000}, {"instrument": "META", "mid_signal": 156075, "gamma_signal": 15589, "vega_signal": 186162, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258330000}, {"instrument": "META", "mid_signal": 395510, "gamma_signal": -1912, "vega_signal": -4772702, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258330000}, {"instrument": "META", "mid_signal": -1115918, "gamma_signal": -157705, "vega_signal": 3497, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258335000}, {"instrument": "META", "mid_signal": 69620, "gamma_signal": -66119, "vega_signal": 84692, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258335000}, {"instrument": "META", "mid_signal": 338185, "gamma_signal": 5921, "vega_signal": 143693, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258340000}, {"instrument": "META", "mid_signal": -236117, "gamma_signal": 15739, "vega_signal": 190582, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258340000}, {"instrument": "META", "mid_signal": 450218, "gamma_signal": -13063, "vega_signal": 269296, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258345000}, {"instrument": "META", "mid_signal": 401201, "gamma_signal": -374027, "vega_signal": 153395, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258345000}, {"instrument": "META", "mid_signal": 819445, "gamma_signal": -2162, "vega_signal": -37850, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258350000}, {"instrument": "META", "mid_signal": 62471, "gamma_signal": -301969, "vega_signal": 261645, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258350000}, {"instrument": "META", "mid_signal": -658112, "gamma_signal": -192576, "vega_signal": -368294, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258355000}, {"instrument": "META", "mid_signal": -305952, "gamma_signal": 4643, "vega_signal": 569574, "option_type": "P", "stock_price": 653.405, "utc_time": 1773258355000}, {"instrument": "META", "mid_signal": 150605, "gamma_signal": -140637, "vega_signal": -11745, "option_type": "C", "stock_price": 653.405, "utc_time": 1773258360000}, {"instrument": "META", "mid_signal": 653766, "gamma_signal": -9575, "vega_signal": -5853041, "option_type": "P", "stock_price": 653.405, "utc_time": 1773258360000}, {"instrument": "META", "mid_signal": 190820, "gamma_signal": 551, "vega_signal": 308455, "option_type": "C", "stock_price": 653.405, "utc_time": 1773258365000}, {"instrument": "META", "mid_signal": -28013, "gamma_signal": 119, "vega_signal": 340297, "option_type": "P", "stock_price": 653.405, "utc_time": 1773258365000}, {"instrument": "META", "mid_signal": 318957, "gamma_signal": 40501, "vega_signal": 144143, "option_type": "C", "stock_price": 653.52, "utc_time": 1773258370000}, {"instrument": "META", "mid_signal": -296754, "gamma_signal": 53, "vega_signal": -35307, "option_type": "P", "stock_price": 653.52, "utc_time": 1773258370000}, {"instrument": "META", "mid_signal": -460474, "gamma_signal": 6109, "vega_signal": 350541, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258375000}, {"instrument": "META", "mid_signal": 315137, "gamma_signal": -78, "vega_signal": 28988, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258375000}, {"instrument": "META", "mid_signal": 496510, "gamma_signal": 3675, "vega_signal": 282655, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258380000}, {"instrument": "META", "mid_signal": -15773, "gamma_signal": 12950, "vega_signal": -4826, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258380000}, {"instrument": "META", "mid_signal": -369526, "gamma_signal": -3107, "vega_signal": -8765, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258385000}, {"instrument": "META", "mid_signal": 73155, "gamma_signal": -873, "vega_signal": -273705, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258385000}, {"instrument": "META", "mid_signal": -8433, "gamma_signal": -9726, "vega_signal": -677, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258390000}, {"instrument": "META", "mid_signal": -7151, "gamma_signal": -3068, "vega_signal": 208929, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258390000}, {"instrument": "META", "mid_signal": 472450, "gamma_signal": -7916, "vega_signal": -68798, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258395000}, {"instrument": "META", "mid_signal": -5717, "gamma_signal": -284, "vega_signal": -17588, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258395000}, {"instrument": "META", "mid_signal": -45782, "gamma_signal": -53880, "vega_signal": 39981, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258400000}, {"instrument": "META", "mid_signal": -33704, "gamma_signal": -4736, "vega_signal": 102857, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258405000}, {"instrument": "META", "mid_signal": -9349, "gamma_signal": 200, "vega_signal": 23338, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258405000}, {"instrument": "META", "mid_signal": 2426323, "gamma_signal": -94953, "vega_signal": 3183968, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258410000}, {"instrument": "META", "mid_signal": -793926, "gamma_signal": 14628, "vega_signal": 267619, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258410000}, {"instrument": "META", "mid_signal": -135286, "gamma_signal": -13177, "vega_signal": 9012, "option_type": "C", "stock_price": 653.42, "utc_time": 1773258415000}, {"instrument": "META", "mid_signal": 41158, "gamma_signal": -2339, "vega_signal": -69967, "option_type": "P", "stock_price": 653.42, "utc_time": 1773258415000}, {"instrument": "META", "mid_signal": 150113, "gamma_signal": 7689, "vega_signal": -4191, "option_type": "C", "stock_price": 653.42, "utc_time": 1773258420000}, {"instrument": "META", "mid_signal": 50154, "gamma_signal": -1250, "vega_signal": -105615, "option_type": "P", "stock_price": 653.42, "utc_time": 1773258420000}, {"instrument": "META", "mid_signal": 659600, "gamma_signal": -129730, "vega_signal": 1216692, "option_type": "C", "stock_price": 653.42, "utc_time": 1773258425000}, {"instrument": "META", "mid_signal": -640917, "gamma_signal": -1594, "vega_signal": 29499, "option_type": "P", "stock_price": 653.42, "utc_time": 1773258425000}, {"instrument": "META", "mid_signal": 491467, "gamma_signal": 486131, "vega_signal": -390860, "option_type": "C", "stock_price": 653.35, "utc_time": 1773258430000}, {"instrument": "META", "mid_signal": -43645, "gamma_signal": 2742, "vega_signal": 39454, "option_type": "P", "stock_price": 653.42, "utc_time": 1773258430000}, {"instrument": "META", "mid_signal": 56399, "gamma_signal": -18223, "vega_signal": -696254, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258435000}, {"instrument": "META", "mid_signal": 544641, "gamma_signal": 18589, "vega_signal": 25469, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258435000}, {"instrument": "META", "mid_signal": -506895, "gamma_signal": -206244, "vega_signal": 108596, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258440000}, {"instrument": "META", "mid_signal": 207226, "gamma_signal": -13261, "vega_signal": -196676, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258440000}, {"instrument": "META", "mid_signal": 83766, "gamma_signal": -846, "vega_signal": 154153, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258445000}, {"instrument": "META", "mid_signal": 179576, "gamma_signal": -20432, "vega_signal": -178915, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258445000}, {"instrument": "META", "mid_signal": -113266, "gamma_signal": -6424, "vega_signal": 28498, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258450000}, {"instrument": "META", "mid_signal": 1989, "gamma_signal": -2361, "vega_signal": -150, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258450000}, {"instrument": "META", "mid_signal": -260372, "gamma_signal": 8843, "vega_signal": -584106, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258455000}, {"instrument": "META", "mid_signal": -131637, "gamma_signal": 2884, "vega_signal": 295335, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258455000}, {"instrument": "META", "mid_signal": -1488379, "gamma_signal": -22513, "vega_signal": -1697858, "option_type": "C", "stock_price": 653.28, "utc_time": 1773258460000}, {"instrument": "META", "mid_signal": -420219, "gamma_signal": -8656, "vega_signal": -1042735, "option_type": "P", "stock_price": 653.3, "utc_time": 1773258460000}, {"instrument": "META", "mid_signal": 548886, "gamma_signal": 20927, "vega_signal": 622882, "option_type": "C", "stock_price": 653.34, "utc_time": 1773258465000}, {"instrument": "META", "mid_signal": -21282, "gamma_signal": 14796, "vega_signal": 755, "option_type": "P", "stock_price": 653.34, "utc_time": 1773258465000}, {"instrument": "META", "mid_signal": 304080, "gamma_signal": -10248, "vega_signal": -125450, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258470000}, {"instrument": "META", "mid_signal": -7334, "gamma_signal": 78, "vega_signal": -4979, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258470000}, {"instrument": "META", "mid_signal": -66598, "gamma_signal": -223, "vega_signal": -139598, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258475000}, {"instrument": "META", "mid_signal": -636251, "gamma_signal": -24953, "vega_signal": -243257, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258480000}, {"instrument": "META", "mid_signal": 8313, "gamma_signal": -165, "vega_signal": -28322, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258480000}, {"instrument": "META", "mid_signal": -519050, "gamma_signal": -16461, "vega_signal": -613128, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258485000}, {"instrument": "META", "mid_signal": -187697, "gamma_signal": 9311, "vega_signal": 101817, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258485000}, {"instrument": "META", "mid_signal": -64208, "gamma_signal": -3212, "vega_signal": -25178, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258490000}, {"instrument": "META", "mid_signal": -113274, "gamma_signal": -581, "vega_signal": -21550, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258490000}, {"instrument": "META", "mid_signal": -434974, "gamma_signal": -158150, "vega_signal": 22089, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258495000}, {"instrument": "META", "mid_signal": 75258, "gamma_signal": -9378, "vega_signal": -24384, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258495000}, {"instrument": "META", "mid_signal": 471618, "gamma_signal": 160380, "vega_signal": 18005, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258500000}, {"instrument": "META", "mid_signal": 502697, "gamma_signal": -327802, "vega_signal": -143159, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258500000}, {"instrument": "META", "mid_signal": 151127, "gamma_signal": 12159, "vega_signal": -31135, "option_type": "C", "stock_price": 653.04, "utc_time": 1773258505000}, {"instrument": "META", "mid_signal": -27043, "gamma_signal": 47468, "vega_signal": 526, "option_type": "P", "stock_price": 653.04, "utc_time": 1773258505000}, {"instrument": "META", "mid_signal": 94640, "gamma_signal": 27026, "vega_signal": -56617, "option_type": "C", "stock_price": 653.01, "utc_time": 1773258510000}, {"instrument": "META", "mid_signal": -1400651, "gamma_signal": 10496, "vega_signal": 83491, "option_type": "P", "stock_price": 653.01, "utc_time": 1773258510000}, {"instrument": "META", "mid_signal": -1697, "gamma_signal": -88, "vega_signal": -4393, "option_type": "C", "stock_price": 653.01, "utc_time": 1773258515000}, {"instrument": "META", "mid_signal": 29004, "gamma_signal": -8503, "vega_signal": -31545, "option_type": "P", "stock_price": 653.01, "utc_time": 1773258515000}, {"instrument": "META", "mid_signal": -261537, "gamma_signal": 15743, "vega_signal": -272221, "option_type": "C", "stock_price": 653.01, "utc_time": 1773258520000}, {"instrument": "META", "mid_signal": 422374, "gamma_signal": -9273, "vega_signal": -264164, "option_type": "P", "stock_price": 653.01, "utc_time": 1773258520000}, {"instrument": "META", "mid_signal": -5048939, "gamma_signal": -238723, "vega_signal": -3685905, "option_type": "C", "stock_price": 653.09, "utc_time": 1773258525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.01, "utc_time": 1773258525000}, {"instrument": "META", "mid_signal": -39986, "gamma_signal": -46018, "vega_signal": -3803, "option_type": "C", "stock_price": 653.09, "utc_time": 1773258530000}, {"instrument": "META", "mid_signal": -312414, "gamma_signal": 17565, "vega_signal": 114389, "option_type": "P", "stock_price": 653.09, "utc_time": 1773258530000}, {"instrument": "META", "mid_signal": -552, "gamma_signal": 60224, "vega_signal": -285417, "option_type": "C", "stock_price": 653.09, "utc_time": 1773258535000}, {"instrument": "META", "mid_signal": 137077, "gamma_signal": -7977, "vega_signal": -71283, "option_type": "P", "stock_price": 653.09, "utc_time": 1773258535000}, {"instrument": "META", "mid_signal": 246880, "gamma_signal": -73652, "vega_signal": -462468, "option_type": "C", "stock_price": 653.13, "utc_time": 1773258540000}, {"instrument": "META", "mid_signal": 2085917, "gamma_signal": -362350, "vega_signal": -46224, "option_type": "P", "stock_price": 653.13, "utc_time": 1773258540000}, {"instrument": "META", "mid_signal": 362091, "gamma_signal": 23628, "vega_signal": 1233027, "option_type": "C", "stock_price": 653.13, "utc_time": 1773258545000}, {"instrument": "META", "mid_signal": 192999, "gamma_signal": -20047, "vega_signal": -865796, "option_type": "P", "stock_price": 653.13, "utc_time": 1773258545000}, {"instrument": "META", "mid_signal": 1126962, "gamma_signal": 347250, "vega_signal": 67218, "option_type": "C", "stock_price": 653.15, "utc_time": 1773258550000}, {"instrument": "META", "mid_signal": 175811, "gamma_signal": 1184, "vega_signal": -157062, "option_type": "P", "stock_price": 653.15, "utc_time": 1773258550000}, {"instrument": "META", "mid_signal": -196770, "gamma_signal": -5893, "vega_signal": -186841, "option_type": "C", "stock_price": 653.15, "utc_time": 1773258555000}, {"instrument": "META", "mid_signal": 35156, "gamma_signal": -2037, "vega_signal": -17808, "option_type": "P", "stock_price": 653.15, "utc_time": 1773258555000}, {"instrument": "META", "mid_signal": -130514, "gamma_signal": -3036, "vega_signal": -124537, "option_type": "C", "stock_price": 653.15, "utc_time": 1773258560000}, {"instrument": "META", "mid_signal": 171518, "gamma_signal": 484, "vega_signal": -68325, "option_type": "P", "stock_price": 653.15, "utc_time": 1773258560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.15, "utc_time": 1773258565000}, {"instrument": "META", "mid_signal": 464930, "gamma_signal": -721, "vega_signal": -324078, "option_type": "P", "stock_price": 653.11, "utc_time": 1773258565000}, {"instrument": "META", "mid_signal": -56964, "gamma_signal": -7615, "vega_signal": -333753, "option_type": "C", "stock_price": 653.11, "utc_time": 1773258570000}, {"instrument": "META", "mid_signal": 1694, "gamma_signal": -34, "vega_signal": -8931, "option_type": "P", "stock_price": 653.11, "utc_time": 1773258570000}, {"instrument": "META", "mid_signal": 21581, "gamma_signal": -5403, "vega_signal": 47771, "option_type": "C", "stock_price": 653.11, "utc_time": 1773258575000}, {"instrument": "META", "mid_signal": 16988, "gamma_signal": -12593, "vega_signal": -6282, "option_type": "P", "stock_price": 653.11, "utc_time": 1773258575000}, {"instrument": "META", "mid_signal": 455654, "gamma_signal": 32114, "vega_signal": 238548, "option_type": "C", "stock_price": 653.11, "utc_time": 1773258580000}, {"instrument": "META", "mid_signal": 2934, "gamma_signal": -145, "vega_signal": -10984, "option_type": "P", "stock_price": 653.11, "utc_time": 1773258580000}, {"instrument": "META", "mid_signal": 227719, "gamma_signal": 10475, "vega_signal": 101846, "option_type": "C", "stock_price": 653.23, "utc_time": 1773258585000}, {"instrument": "META", "mid_signal": 9069, "gamma_signal": 1293, "vega_signal": -34321, "option_type": "P", "stock_price": 653.23, "utc_time": 1773258585000}, {"instrument": "META", "mid_signal": 247735, "gamma_signal": 14357, "vega_signal": 817, "option_type": "C", "stock_price": 653.24, "utc_time": 1773258590000}, {"instrument": "META", "mid_signal": -166482, "gamma_signal": -16604, "vega_signal": 317474, "option_type": "P", "stock_price": 653.24, "utc_time": 1773258590000}, {"instrument": "META", "mid_signal": 374753, "gamma_signal": -10019, "vega_signal": 607925, "option_type": "C", "stock_price": 653.42, "utc_time": 1773258595000}, {"instrument": "META", "mid_signal": 444578, "gamma_signal": -18408, "vega_signal": -315980, "option_type": "P", "stock_price": 653.36, "utc_time": 1773258595000}, {"instrument": "META", "mid_signal": 3866633, "gamma_signal": 739382, "vega_signal": 2085945, "option_type": "C", "stock_price": 653.51, "utc_time": 1773258600000}, {"instrument": "META", "mid_signal": 1472205, "gamma_signal": -59044, "vega_signal": -2798250, "option_type": "P", "stock_price": 653.51, "utc_time": 1773258600000}, {"instrument": "META", "mid_signal": 784593, "gamma_signal": 261064, "vega_signal": 161553, "option_type": "C", "stock_price": 653.93, "utc_time": 1773258605000}, {"instrument": "META", "mid_signal": 233033, "gamma_signal": -45281, "vega_signal": -135611, "option_type": "P", "stock_price": 653.93, "utc_time": 1773258605000}, {"instrument": "META", "mid_signal": 1361397, "gamma_signal": 58487, "vega_signal": 756548, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258610000}, {"instrument": "META", "mid_signal": 479812, "gamma_signal": -102117, "vega_signal": -249602, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258610000}, {"instrument": "META", "mid_signal": 259489, "gamma_signal": -15462, "vega_signal": 78551, "option_type": "C", "stock_price": 654.14, "utc_time": 1773258615000}, {"instrument": "META", "mid_signal": -79162, "gamma_signal": -8449, "vega_signal": 171649, "option_type": "P", "stock_price": 654.14, "utc_time": 1773258615000}, {"instrument": "META", "mid_signal": 246193, "gamma_signal": -147091, "vega_signal": 556772, "option_type": "C", "stock_price": 654.22, "utc_time": 1773258620000}, {"instrument": "META", "mid_signal": -127598, "gamma_signal": -6792, "vega_signal": 76830, "option_type": "P", "stock_price": 654.22, "utc_time": 1773258620000}, {"instrument": "META", "mid_signal": -577682, "gamma_signal": -13457, "vega_signal": -300908, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258625000}, {"instrument": "META", "mid_signal": 942724, "gamma_signal": -1206526, "vega_signal": -43213, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258625000}, {"instrument": "META", "mid_signal": -187428, "gamma_signal": -128171, "vega_signal": -16962, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258630000}, {"instrument": "META", "mid_signal": -2792, "gamma_signal": -11607, "vega_signal": -5105, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258630000}, {"instrument": "META", "mid_signal": -80210, "gamma_signal": -5677, "vega_signal": -36205, "option_type": "C", "stock_price": 654.07, "utc_time": 1773258635000}, {"instrument": "META", "mid_signal": 14131, "gamma_signal": -1116, "vega_signal": -9283, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258635000}, {"instrument": "META", "mid_signal": 7265620, "gamma_signal": 753143, "vega_signal": 891634, "option_type": "C", "stock_price": 654.13, "utc_time": 1773258640000}, {"instrument": "META", "mid_signal": 27437, "gamma_signal": -1806, "vega_signal": -42058, "option_type": "P", "stock_price": 654.13, "utc_time": 1773258640000}, {"instrument": "META", "mid_signal": -94812, "gamma_signal": -40871, "vega_signal": -32761, "option_type": "C", "stock_price": 654.17, "utc_time": 1773258645000}, {"instrument": "META", "mid_signal": -391883, "gamma_signal": -105660, "vega_signal": 3665, "option_type": "P", "stock_price": 654.17, "utc_time": 1773258645000}, {"instrument": "META", "mid_signal": -319659, "gamma_signal": -11862, "vega_signal": -168367, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258650000}, {"instrument": "META", "mid_signal": 55716, "gamma_signal": 26044, "vega_signal": -36509, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258650000}, {"instrument": "META", "mid_signal": 107161, "gamma_signal": -152661, "vega_signal": 53047, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258655000}, {"instrument": "META", "mid_signal": -54704, "gamma_signal": 3513, "vega_signal": 2838, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258660000}, {"instrument": "META", "mid_signal": -5979, "gamma_signal": 578, "vega_signal": 5211, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258660000}, {"instrument": "META", "mid_signal": -340914, "gamma_signal": -908, "vega_signal": 83543, "option_type": "C", "stock_price": 654.01, "utc_time": 1773258665000}, {"instrument": "META", "mid_signal": -95247, "gamma_signal": 29123, "vega_signal": 361243, "option_type": "P", "stock_price": 654.01, "utc_time": 1773258665000}, {"instrument": "META", "mid_signal": 66958, "gamma_signal": 4364, "vega_signal": 63623, "option_type": "C", "stock_price": 654.01, "utc_time": 1773258670000}, {"instrument": "META", "mid_signal": 17312, "gamma_signal": 6223, "vega_signal": -248673, "option_type": "P", "stock_price": 654.01, "utc_time": 1773258670000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.06, "utc_time": 1773258675000}, {"instrument": "META", "mid_signal": 509934, "gamma_signal": -163841, "vega_signal": -45486, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258675000}, {"instrument": "META", "mid_signal": 2178938, "gamma_signal": 1692522, "vega_signal": 308784, "option_type": "C", "stock_price": 654.1, "utc_time": 1773258680000}, {"instrument": "META", "mid_signal": -151626, "gamma_signal": 9039, "vega_signal": 491467, "option_type": "P", "stock_price": 654.12, "utc_time": 1773258680000}, {"instrument": "META", "mid_signal": -419017, "gamma_signal": -210634, "vega_signal": 342166, "option_type": "C", "stock_price": 654.1, "utc_time": 1773258685000}, {"instrument": "META", "mid_signal": 9899, "gamma_signal": 11114, "vega_signal": -6835, "option_type": "P", "stock_price": 654.1, "utc_time": 1773258685000}, {"instrument": "META", "mid_signal": 1420843, "gamma_signal": 599231, "vega_signal": 341633, "option_type": "C", "stock_price": 654.16, "utc_time": 1773258690000}, {"instrument": "META", "mid_signal": 273107, "gamma_signal": -30351, "vega_signal": -431024, "option_type": "P", "stock_price": 654.16, "utc_time": 1773258690000}, {"instrument": "META", "mid_signal": 1859308, "gamma_signal": 101481, "vega_signal": 1038635, "option_type": "C", "stock_price": 654.35, "utc_time": 1773258695000}, {"instrument": "META", "mid_signal": 1483086, "gamma_signal": -1034789, "vega_signal": -545867, "option_type": "P", "stock_price": 654.35, "utc_time": 1773258695000}, {"instrument": "META", "mid_signal": -671670, "gamma_signal": -33744, "vega_signal": 107822, "option_type": "C", "stock_price": 654.45, "utc_time": 1773258700000}, {"instrument": "META", "mid_signal": 129767, "gamma_signal": -91859, "vega_signal": -39595, "option_type": "P", "stock_price": 654.45, "utc_time": 1773258700000}, {"instrument": "META", "mid_signal": 236031, "gamma_signal": -4166, "vega_signal": 87481, "option_type": "C", "stock_price": 654.45, "utc_time": 1773258705000}, {"instrument": "META", "mid_signal": 62213, "gamma_signal": -62858, "vega_signal": 4332, "option_type": "P", "stock_price": 654.45, "utc_time": 1773258705000}, {"instrument": "META", "mid_signal": 832624, "gamma_signal": 129305, "vega_signal": 195031, "option_type": "C", "stock_price": 654.4, "utc_time": 1773258710000}, {"instrument": "META", "mid_signal": -123642, "gamma_signal": 2527, "vega_signal": 319882, "option_type": "P", "stock_price": 654.4, "utc_time": 1773258710000}, {"instrument": "META", "mid_signal": -173336, "gamma_signal": -4441, "vega_signal": -779507, "option_type": "C", "stock_price": 654.32, "utc_time": 1773258715000}, {"instrument": "META", "mid_signal": -53299, "gamma_signal": 30115, "vega_signal": 26972, "option_type": "P", "stock_price": 654.32, "utc_time": 1773258715000}, {"instrument": "META", "mid_signal": 270, "gamma_signal": -1268, "vega_signal": 41700, "option_type": "C", "stock_price": 654.46, "utc_time": 1773258720000}, {"instrument": "META", "mid_signal": -43196, "gamma_signal": -2097, "vega_signal": 2533, "option_type": "P", "stock_price": 654.46, "utc_time": 1773258720000}, {"instrument": "META", "mid_signal": -54448, "gamma_signal": -11833, "vega_signal": -197640, "option_type": "C", "stock_price": 654.34, "utc_time": 1773258725000}, {"instrument": "META", "mid_signal": 32664, "gamma_signal": -564, "vega_signal": -86549, "option_type": "P", "stock_price": 654.46, "utc_time": 1773258725000}, {"instrument": "META", "mid_signal": -112176, "gamma_signal": -182956, "vega_signal": 82563, "option_type": "C", "stock_price": 654.32, "utc_time": 1773258730000}, {"instrument": "META", "mid_signal": -601154, "gamma_signal": 139679, "vega_signal": 151513, "option_type": "P", "stock_price": 654.32, "utc_time": 1773258730000}, {"instrument": "META", "mid_signal": 166789, "gamma_signal": 5015, "vega_signal": -189425, "option_type": "C", "stock_price": 654.28, "utc_time": 1773258735000}, {"instrument": "META", "mid_signal": -277037, "gamma_signal": 6204, "vega_signal": 673919, "option_type": "P", "stock_price": 654.28, "utc_time": 1773258735000}, {"instrument": "META", "mid_signal": 490323, "gamma_signal": 17151, "vega_signal": 531640, "option_type": "C", "stock_price": 654.28, "utc_time": 1773258740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.28, "utc_time": 1773258740000}, {"instrument": "META", "mid_signal": -209668, "gamma_signal": -160060, "vega_signal": -50948, "option_type": "C", "stock_price": 654.235, "utc_time": 1773258745000}, {"instrument": "META", "mid_signal": 1964387, "gamma_signal": -226526, "vega_signal": -673705, "option_type": "P", "stock_price": 654.235, "utc_time": 1773258745000}, {"instrument": "META", "mid_signal": -72150, "gamma_signal": -493, "vega_signal": -7382, "option_type": "C", "stock_price": 654.1, "utc_time": 1773258750000}, {"instrument": "META", "mid_signal": -545522, "gamma_signal": 37689, "vega_signal": 210053, "option_type": "P", "stock_price": 654.1, "utc_time": 1773258750000}, {"instrument": "META", "mid_signal": -44266, "gamma_signal": -10133, "vega_signal": -6383, "option_type": "C", "stock_price": 654.17, "utc_time": 1773258755000}, {"instrument": "META", "mid_signal": 105390, "gamma_signal": -7257, "vega_signal": -188235, "option_type": "P", "stock_price": 654.17, "utc_time": 1773258755000}, {"instrument": "META", "mid_signal": 413455, "gamma_signal": -127641, "vega_signal": 512414, "option_type": "C", "stock_price": 654.15, "utc_time": 1773258760000}, {"instrument": "META", "mid_signal": -460, "gamma_signal": 504, "vega_signal": -52759, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258760000}, {"instrument": "META", "mid_signal": 447447, "gamma_signal": 10666, "vega_signal": 581873, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258765000}, {"instrument": "META", "mid_signal": 248233, "gamma_signal": -22511, "vega_signal": -18047, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258765000}, {"instrument": "META", "mid_signal": 271985, "gamma_signal": 108520, "vega_signal": 86024, "option_type": "C", "stock_price": 654.09, "utc_time": 1773258770000}, {"instrument": "META", "mid_signal": 58818, "gamma_signal": -3365, "vega_signal": -25107, "option_type": "P", "stock_price": 654.09, "utc_time": 1773258770000}, {"instrument": "META", "mid_signal": -45646, "gamma_signal": -4219, "vega_signal": 50207, "option_type": "C", "stock_price": 654.16, "utc_time": 1773258775000}, {"instrument": "META", "mid_signal": -97531, "gamma_signal": 4734, "vega_signal": 39690, "option_type": "P", "stock_price": 654.16, "utc_time": 1773258775000}, {"instrument": "META", "mid_signal": 105644, "gamma_signal": 53183, "vega_signal": 6919, "option_type": "C", "stock_price": 654.16, "utc_time": 1773258780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.16, "utc_time": 1773258780000}, {"instrument": "META", "mid_signal": -11241, "gamma_signal": -697, "vega_signal": -10350, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258785000}, {"instrument": "META", "mid_signal": 38102, "gamma_signal": -1737, "vega_signal": -12383, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258785000}, {"instrument": "META", "mid_signal": -5670, "gamma_signal": -78, "vega_signal": -14442, "option_type": "C", "stock_price": 654.1, "utc_time": 1773258790000}, {"instrument": "META", "mid_signal": -37151, "gamma_signal": 2713, "vega_signal": 22327, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258790000}, {"instrument": "META", "mid_signal": 294961, "gamma_signal": 25094, "vega_signal": 263835, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258795000}, {"instrument": "META", "mid_signal": -12810, "gamma_signal": 25956, "vega_signal": -36047, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258795000}, {"instrument": "META", "mid_signal": 412287, "gamma_signal": 7451, "vega_signal": 157713, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258800000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -2, "vega_signal": -459, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258800000}, {"instrument": "META", "mid_signal": -152127, "gamma_signal": -10784, "vega_signal": -79031, "option_type": "C", "stock_price": 654.01, "utc_time": 1773258805000}, {"instrument": "META", "mid_signal": -29319, "gamma_signal": 1680, "vega_signal": 12093, "option_type": "P", "stock_price": 654.01, "utc_time": 1773258805000}, {"instrument": "META", "mid_signal": 20735, "gamma_signal": 2179, "vega_signal": -9845, "option_type": "C", "stock_price": 654.05, "utc_time": 1773258810000}, {"instrument": "META", "mid_signal": 93015, "gamma_signal": -6572, "vega_signal": -52190, "option_type": "P", "stock_price": 654.05, "utc_time": 1773258810000}, {"instrument": "META", "mid_signal": 17042, "gamma_signal": -522, "vega_signal": 19755, "option_type": "C", "stock_price": 654.09, "utc_time": 1773258815000}, {"instrument": "META", "mid_signal": 119868, "gamma_signal": -7061, "vega_signal": -52309, "option_type": "P", "stock_price": 654.09, "utc_time": 1773258815000}, {"instrument": "META", "mid_signal": 321935, "gamma_signal": 488834, "vega_signal": -2458, "option_type": "C", "stock_price": 654.06, "utc_time": 1773258820000}, {"instrument": "META", "mid_signal": 548860, "gamma_signal": -25723, "vega_signal": -321160, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258820000}, {"instrument": "META", "mid_signal": -163987, "gamma_signal": -118074, "vega_signal": -35089, "option_type": "C", "stock_price": 654.06, "utc_time": 1773258825000}, {"instrument": "META", "mid_signal": 146783, "gamma_signal": -169923, "vega_signal": 5416, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258825000}, {"instrument": "META", "mid_signal": -86688, "gamma_signal": -9926, "vega_signal": -66117, "option_type": "C", "stock_price": 654.06, "utc_time": 1773258830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258830000}, {"instrument": "META", "mid_signal": -152612, "gamma_signal": 14535, "vega_signal": -164189, "option_type": "C", "stock_price": 654.2, "utc_time": 1773258835000}, {"instrument": "META", "mid_signal": -2136, "gamma_signal": 42, "vega_signal": 10765, "option_type": "P", "stock_price": 654.2, "utc_time": 1773258835000}, {"instrument": "META", "mid_signal": 400414, "gamma_signal": 103991, "vega_signal": 120383, "option_type": "C", "stock_price": 654.14, "utc_time": 1773258840000}, {"instrument": "META", "mid_signal": 1304518, "gamma_signal": -34424, "vega_signal": -790681, "option_type": "P", "stock_price": 654.28, "utc_time": 1773258840000}, {"instrument": "META", "mid_signal": 1755479, "gamma_signal": 240913, "vega_signal": 1466039, "option_type": "C", "stock_price": 654.52, "utc_time": 1773258845000}, {"instrument": "META", "mid_signal": 53146, "gamma_signal": -1532, "vega_signal": -25632, "option_type": "P", "stock_price": 654.52, "utc_time": 1773258845000}, {"instrument": "META", "mid_signal": 861257, "gamma_signal": 45596, "vega_signal": 490127, "option_type": "C", "stock_price": 654.51, "utc_time": 1773258850000}, {"instrument": "META", "mid_signal": 393157, "gamma_signal": -2318, "vega_signal": -344628, "option_type": "P", "stock_price": 654.51, "utc_time": 1773258850000}, {"instrument": "META", "mid_signal": -603542, "gamma_signal": -87239, "vega_signal": 7980, "option_type": "C", "stock_price": 654.51, "utc_time": 1773258855000}, {"instrument": "META", "mid_signal": 13152, "gamma_signal": -1064, "vega_signal": -9230, "option_type": "P", "stock_price": 654.51, "utc_time": 1773258855000}, {"instrument": "META", "mid_signal": -292085, "gamma_signal": 12632, "vega_signal": -147774, "option_type": "C", "stock_price": 654.47, "utc_time": 1773258860000}, {"instrument": "META", "mid_signal": 1205154, "gamma_signal": -22063, "vega_signal": -1868653, "option_type": "P", "stock_price": 654.47, "utc_time": 1773258860000}, {"instrument": "META", "mid_signal": 65690, "gamma_signal": 49009, "vega_signal": 12265, "option_type": "C", "stock_price": 654.5, "utc_time": 1773258865000}, {"instrument": "META", "mid_signal": 143911, "gamma_signal": -17299, "vega_signal": -75097, "option_type": "P", "stock_price": 654.5, "utc_time": 1773258865000}, {"instrument": "META", "mid_signal": 597118, "gamma_signal": 90941, "vega_signal": -19327, "option_type": "C", "stock_price": 654.52, "utc_time": 1773258870000}, {"instrument": "META", "mid_signal": -81619, "gamma_signal": -437, "vega_signal": 166065, "option_type": "P", "stock_price": 654.52, "utc_time": 1773258870000}, {"instrument": "META", "mid_signal": -9516, "gamma_signal": -1110, "vega_signal": -9918, "option_type": "C", "stock_price": 654.52, "utc_time": 1773258875000}, {"instrument": "META", "mid_signal": -958301, "gamma_signal": 316768, "vega_signal": -3732, "option_type": "P", "stock_price": 654.52, "utc_time": 1773258875000}, {"instrument": "META", "mid_signal": 2026926, "gamma_signal": 292894, "vega_signal": 1595304, "option_type": "C", "stock_price": 654.87, "utc_time": 1773258880000}, {"instrument": "META", "mid_signal": 3975698, "gamma_signal": -419196, "vega_signal": -960744, "option_type": "P", "stock_price": 654.87, "utc_time": 1773258880000}, {"instrument": "META", "mid_signal": -707837, "gamma_signal": -227613, "vega_signal": -263828, "option_type": "C", "stock_price": 654.87, "utc_time": 1773258885000}, {"instrument": "META", "mid_signal": -215942, "gamma_signal": 14105, "vega_signal": 189735, "option_type": "P", "stock_price": 654.74, "utc_time": 1773258885000}, {"instrument": "META", "mid_signal": 62914, "gamma_signal": 6810, "vega_signal": 437820, "option_type": "C", "stock_price": 654.74, "utc_time": 1773258890000}, {"instrument": "META", "mid_signal": -51522, "gamma_signal": -12827, "vega_signal": 75417, "option_type": "P", "stock_price": 654.74, "utc_time": 1773258890000}, {"instrument": "META", "mid_signal": 529830, "gamma_signal": -16374, "vega_signal": -324504, "option_type": "C", "stock_price": 654.79, "utc_time": 1773258895000}, {"instrument": "META", "mid_signal": 516253, "gamma_signal": -21082, "vega_signal": -496242, "option_type": "P", "stock_price": 654.79, "utc_time": 1773258895000}, {"instrument": "META", "mid_signal": 5078179, "gamma_signal": 1721264, "vega_signal": 4185710, "option_type": "C", "stock_price": 655.55, "utc_time": 1773258900000}, {"instrument": "META", "mid_signal": 3841008, "gamma_signal": -443498, "vega_signal": -2344141, "option_type": "P", "stock_price": 655.55, "utc_time": 1773258900000}, {"instrument": "META", "mid_signal": 70553, "gamma_signal": -14550, "vega_signal": 111754, "option_type": "C", "stock_price": 655.47, "utc_time": 1773258905000}, {"instrument": "META", "mid_signal": -33388, "gamma_signal": 1734, "vega_signal": 11934, "option_type": "P", "stock_price": 655.47, "utc_time": 1773258905000}, {"instrument": "META", "mid_signal": -669012, "gamma_signal": -779099, "vega_signal": 237480, "option_type": "C", "stock_price": 655.46, "utc_time": 1773258910000}, {"instrument": "META", "mid_signal": -777666, "gamma_signal": 70453, "vega_signal": 457575, "option_type": "P", "stock_price": 655.46, "utc_time": 1773258910000}, {"instrument": "META", "mid_signal": -462883, "gamma_signal": -462156, "vega_signal": -54155, "option_type": "C", "stock_price": 655.24, "utc_time": 1773258915000}, {"instrument": "META", "mid_signal": -76059, "gamma_signal": 2486, "vega_signal": 124635, "option_type": "P", "stock_price": 655.24, "utc_time": 1773258915000}, {"instrument": "META", "mid_signal": -220887, "gamma_signal": -373893, "vega_signal": -7618, "option_type": "C", "stock_price": 655.13, "utc_time": 1773258920000}, {"instrument": "META", "mid_signal": -1527096, "gamma_signal": 83502, "vega_signal": 625003, "option_type": "P", "stock_price": 655.13, "utc_time": 1773258920000}, {"instrument": "META", "mid_signal": 348879, "gamma_signal": 510460, "vega_signal": -188871, "option_type": "C", "stock_price": 655.12, "utc_time": 1773258925000}, {"instrument": "META", "mid_signal": 2387, "gamma_signal": -47, "vega_signal": -11886, "option_type": "P", "stock_price": 655.12, "utc_time": 1773258925000}, {"instrument": "META", "mid_signal": 43181, "gamma_signal": -20220, "vega_signal": 112030, "option_type": "C", "stock_price": 655.09, "utc_time": 1773258930000}, {"instrument": "META", "mid_signal": 27014, "gamma_signal": -1193, "vega_signal": -19539, "option_type": "P", "stock_price": 655.12, "utc_time": 1773258930000}, {"instrument": "META", "mid_signal": -506685, "gamma_signal": -12904, "vega_signal": -392767, "option_type": "C", "stock_price": 655.09, "utc_time": 1773258935000}, {"instrument": "META", "mid_signal": 58092, "gamma_signal": 1351, "vega_signal": -170909, "option_type": "P", "stock_price": 655.09, "utc_time": 1773258935000}, {"instrument": "META", "mid_signal": -2411507, "gamma_signal": -457105, "vega_signal": -1528483, "option_type": "C", "stock_price": 654.93, "utc_time": 1773258940000}, {"instrument": "META", "mid_signal": -300484, "gamma_signal": 471, "vega_signal": 499654, "option_type": "P", "stock_price": 654.89, "utc_time": 1773258940000}, {"instrument": "META", "mid_signal": 262793, "gamma_signal": 55219, "vega_signal": 84896, "option_type": "C", "stock_price": 654.94, "utc_time": 1773258945000}, {"instrument": "META", "mid_signal": -58812, "gamma_signal": 76456, "vega_signal": 466, "option_type": "P", "stock_price": 654.89, "utc_time": 1773258945000}, {"instrument": "META", "mid_signal": -60083, "gamma_signal": 114027, "vega_signal": -323963, "option_type": "C", "stock_price": 654.97, "utc_time": 1773258950000}, {"instrument": "META", "mid_signal": 513101, "gamma_signal": -51684, "vega_signal": -466564, "option_type": "P", "stock_price": 654.97, "utc_time": 1773258950000}, {"instrument": "META", "mid_signal": 86946, "gamma_signal": 2739, "vega_signal": 103025, "option_type": "C", "stock_price": 655.03, "utc_time": 1773258955000}, {"instrument": "META", "mid_signal": -9505, "gamma_signal": 824, "vega_signal": 18963, "option_type": "P", "stock_price": 655.03, "utc_time": 1773258955000}, {"instrument": "META", "mid_signal": -213368, "gamma_signal": -173028, "vega_signal": -11996, "option_type": "C", "stock_price": 655, "utc_time": 1773258960000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -324, "option_type": "P", "stock_price": 655, "utc_time": 1773258960000}, {"instrument": "META", "mid_signal": -588512, "gamma_signal": -272271, "vega_signal": -163797, "option_type": "C", "stock_price": 654.96, "utc_time": 1773258965000}, {"instrument": "META", "mid_signal": -12874, "gamma_signal": 829, "vega_signal": -106361, "option_type": "P", "stock_price": 654.96, "utc_time": 1773258965000}, {"instrument": "META", "mid_signal": -558529, "gamma_signal": -188986, "vega_signal": -75965, "option_type": "C", "stock_price": 654.86, "utc_time": 1773258970000}, {"instrument": "META", "mid_signal": -226744, "gamma_signal": 58704, "vega_signal": 1880, "option_type": "P", "stock_price": 654.86, "utc_time": 1773258970000}, {"instrument": "META", "mid_signal": -656159, "gamma_signal": -57550, "vega_signal": -866548, "option_type": "C", "stock_price": 654.81, "utc_time": 1773258975000}, {"instrument": "META", "mid_signal": -29132, "gamma_signal": 1789, "vega_signal": 13627, "option_type": "P", "stock_price": 654.81, "utc_time": 1773258975000}, {"instrument": "META", "mid_signal": -25549, "gamma_signal": -446170, "vega_signal": 455353, "option_type": "C", "stock_price": 654.96, "utc_time": 1773258980000}, {"instrument": "META", "mid_signal": -19276, "gamma_signal": 1280, "vega_signal": 39795, "option_type": "P", "stock_price": 654.96, "utc_time": 1773258980000}, {"instrument": "META", "mid_signal": -156027, "gamma_signal": -147701, "vega_signal": -16851, "option_type": "C", "stock_price": 654.88, "utc_time": 1773258985000}, {"instrument": "META", "mid_signal": -374730, "gamma_signal": 37107, "vega_signal": 1569046, "option_type": "P", "stock_price": 654.88, "utc_time": 1773258985000}, {"instrument": "META", "mid_signal": 6726, "gamma_signal": -35244, "vega_signal": 15276, "option_type": "C", "stock_price": 654.84, "utc_time": 1773258990000}, {"instrument": "META", "mid_signal": -212728, "gamma_signal": 12825, "vega_signal": 145040, "option_type": "P", "stock_price": 654.84, "utc_time": 1773258990000}, {"instrument": "META", "mid_signal": 366604, "gamma_signal": -92656, "vega_signal": 572886, "option_type": "C", "stock_price": 654.92, "utc_time": 1773258995000}, {"instrument": "META", "mid_signal": 63008, "gamma_signal": -23329, "vega_signal": -15957, "option_type": "P", "stock_price": 654.92, "utc_time": 1773258995000}, {"instrument": "META", "mid_signal": -1218657, "gamma_signal": 69383, "vega_signal": -6705, "option_type": "C", "stock_price": 654.84, "utc_time": 1773259000000}, {"instrument": "META", "mid_signal": 128850, "gamma_signal": 3700, "vega_signal": -24443, "option_type": "P", "stock_price": 654.845, "utc_time": 1773259000000}, {"instrument": "META", "mid_signal": 160526, "gamma_signal": 3327, "vega_signal": -59690, "option_type": "C", "stock_price": 654.85, "utc_time": 1773259005000}, {"instrument": "META", "mid_signal": 206456, "gamma_signal": -15015, "vega_signal": -91319, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259005000}, {"instrument": "META", "mid_signal": -202518, "gamma_signal": -193133, "vega_signal": -60043, "option_type": "C", "stock_price": 654.85, "utc_time": 1773259010000}, {"instrument": "META", "mid_signal": -40368, "gamma_signal": 2617, "vega_signal": 28521, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259010000}, {"instrument": "META", "mid_signal": 1212763, "gamma_signal": 382966, "vega_signal": 408022, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259015000}, {"instrument": "META", "mid_signal": 88928, "gamma_signal": -4912, "vega_signal": -53759, "option_type": "P", "stock_price": 654.9, "utc_time": 1773259015000}, {"instrument": "META", "mid_signal": 69752, "gamma_signal": 87841, "vega_signal": -73178, "option_type": "C", "stock_price": 654.81, "utc_time": 1773259020000}, {"instrument": "META", "mid_signal": 265962, "gamma_signal": -6450, "vega_signal": -97360, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259020000}, {"instrument": "META", "mid_signal": -54088, "gamma_signal": 3904, "vega_signal": 6925, "option_type": "C", "stock_price": 654.82, "utc_time": 1773259025000}, {"instrument": "META", "mid_signal": 105924, "gamma_signal": -7313, "vega_signal": -46377, "option_type": "P", "stock_price": 654.76, "utc_time": 1773259025000}, {"instrument": "META", "mid_signal": -240680, "gamma_signal": -11140, "vega_signal": -9968, "option_type": "C", "stock_price": 654.76, "utc_time": 1773259030000}, {"instrument": "META", "mid_signal": -168831, "gamma_signal": 4333, "vega_signal": 282699, "option_type": "P", "stock_price": 654.76, "utc_time": 1773259030000}, {"instrument": "META", "mid_signal": -721479, "gamma_signal": -582236, "vega_signal": -271787, "option_type": "C", "stock_price": 654.73, "utc_time": 1773259035000}, {"instrument": "META", "mid_signal": 26973, "gamma_signal": -1830, "vega_signal": -55184, "option_type": "P", "stock_price": 654.79, "utc_time": 1773259035000}, {"instrument": "META", "mid_signal": 5285251, "gamma_signal": 4853794, "vega_signal": 326120, "option_type": "C", "stock_price": 654.94, "utc_time": 1773259040000}, {"instrument": "META", "mid_signal": 121408, "gamma_signal": -4061, "vega_signal": -171628, "option_type": "P", "stock_price": 654.88, "utc_time": 1773259040000}, {"instrument": "META", "mid_signal": 68773, "gamma_signal": 57009, "vega_signal": 10747, "option_type": "C", "stock_price": 654.93, "utc_time": 1773259045000}, {"instrument": "META", "mid_signal": -25756, "gamma_signal": 1983, "vega_signal": 23783, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259045000}, {"instrument": "META", "mid_signal": -455470, "gamma_signal": -23428, "vega_signal": -177590, "option_type": "C", "stock_price": 654.93, "utc_time": 1773259050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259050000}, {"instrument": "META", "mid_signal": -121875, "gamma_signal": 846, "vega_signal": -3552, "option_type": "C", "stock_price": 654.91, "utc_time": 1773259055000}, {"instrument": "META", "mid_signal": -94977, "gamma_signal": 2972, "vega_signal": 168079, "option_type": "P", "stock_price": 654.89, "utc_time": 1773259055000}, {"instrument": "META", "mid_signal": 1560023, "gamma_signal": 67415, "vega_signal": 1143423, "option_type": "C", "stock_price": 654.94, "utc_time": 1773259060000}, {"instrument": "META", "mid_signal": 577935, "gamma_signal": -373806, "vega_signal": 54560, "option_type": "P", "stock_price": 654.94, "utc_time": 1773259060000}, {"instrument": "META", "mid_signal": -675313, "gamma_signal": -652394, "vega_signal": -10163, "option_type": "C", "stock_price": 654.91, "utc_time": 1773259065000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": -329, "vega_signal": 1740, "option_type": "P", "stock_price": 654.96, "utc_time": 1773259065000}, {"instrument": "META", "mid_signal": -169959, "gamma_signal": -2414, "vega_signal": -394565, "option_type": "C", "stock_price": 654.79, "utc_time": 1773259070000}, {"instrument": "META", "mid_signal": -207412, "gamma_signal": 31941, "vega_signal": 260027, "option_type": "P", "stock_price": 654.96, "utc_time": 1773259070000}, {"instrument": "META", "mid_signal": 44676, "gamma_signal": -25663, "vega_signal": 39075, "option_type": "C", "stock_price": 654.81, "utc_time": 1773259075000}, {"instrument": "META", "mid_signal": 110174, "gamma_signal": -3233, "vega_signal": -173191, "option_type": "P", "stock_price": 654.88, "utc_time": 1773259075000}, {"instrument": "META", "mid_signal": -668234, "gamma_signal": 26826, "vega_signal": 198802, "option_type": "C", "stock_price": 654.97, "utc_time": 1773259080000}, {"instrument": "META", "mid_signal": 17315, "gamma_signal": -1267, "vega_signal": -10212, "option_type": "P", "stock_price": 654.97, "utc_time": 1773259080000}, {"instrument": "META", "mid_signal": -70519, "gamma_signal": -301539, "vega_signal": 293497, "option_type": "C", "stock_price": 655.03, "utc_time": 1773259085000}, {"instrument": "META", "mid_signal": -1798, "gamma_signal": 37, "vega_signal": 9504, "option_type": "P", "stock_price": 655.03, "utc_time": 1773259085000}, {"instrument": "META", "mid_signal": -154638, "gamma_signal": -223165, "vega_signal": 33285, "option_type": "C", "stock_price": 654.88, "utc_time": 1773259090000}, {"instrument": "META", "mid_signal": 1652821, "gamma_signal": 117308, "vega_signal": -960605, "option_type": "P", "stock_price": 654.88, "utc_time": 1773259090000}, {"instrument": "META", "mid_signal": 911082, "gamma_signal": 9551, "vega_signal": 680, "option_type": "C", "stock_price": 654.88, "utc_time": 1773259095000}, {"instrument": "META", "mid_signal": -17027, "gamma_signal": 586, "vega_signal": 29449, "option_type": "P", "stock_price": 654.88, "utc_time": 1773259095000}, {"instrument": "META", "mid_signal": 64292, "gamma_signal": 32700, "vega_signal": 77646, "option_type": "C", "stock_price": 655, "utc_time": 1773259100000}, {"instrument": "META", "mid_signal": 42082, "gamma_signal": 446, "vega_signal": -123025, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259100000}, {"instrument": "META", "mid_signal": -544705, "gamma_signal": -586031, "vega_signal": 30191, "option_type": "C", "stock_price": 655.01, "utc_time": 1773259105000}, {"instrument": "META", "mid_signal": -81007, "gamma_signal": -17279, "vega_signal": 47963, "option_type": "P", "stock_price": 655.01, "utc_time": 1773259105000}, {"instrument": "META", "mid_signal": 210574, "gamma_signal": 774, "vega_signal": 244603, "option_type": "C", "stock_price": 654.97, "utc_time": 1773259110000}, {"instrument": "META", "mid_signal": -1540288, "gamma_signal": 97481, "vega_signal": 712594, "option_type": "P", "stock_price": 654.97, "utc_time": 1773259110000}, {"instrument": "META", "mid_signal": -113440, "gamma_signal": -278412, "vega_signal": -89445, "option_type": "C", "stock_price": 654.98, "utc_time": 1773259115000}, {"instrument": "META", "mid_signal": -97863, "gamma_signal": 7449, "vega_signal": 60975, "option_type": "P", "stock_price": 654.98, "utc_time": 1773259115000}, {"instrument": "META", "mid_signal": 3986280, "gamma_signal": 159471, "vega_signal": 3026618, "option_type": "C", "stock_price": 654.93, "utc_time": 1773259120000}, {"instrument": "META", "mid_signal": -5995075, "gamma_signal": 366969, "vega_signal": 3460646, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259120000}, {"instrument": "META", "mid_signal": 149005, "gamma_signal": 15981, "vega_signal": 96809, "option_type": "C", "stock_price": 654.93, "utc_time": 1773259125000}, {"instrument": "META", "mid_signal": -271415, "gamma_signal": 13507, "vega_signal": 522498, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259125000}, {"instrument": "META", "mid_signal": 234978, "gamma_signal": -65650, "vega_signal": 433374, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259130000}, {"instrument": "META", "mid_signal": 92649, "gamma_signal": -75732, "vega_signal": -47505, "option_type": "P", "stock_price": 654.9, "utc_time": 1773259130000}, {"instrument": "META", "mid_signal": 153289, "gamma_signal": 7321, "vega_signal": 95281, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259135000}, {"instrument": "META", "mid_signal": 1740118, "gamma_signal": -105021, "vega_signal": -836020, "option_type": "P", "stock_price": 654.9, "utc_time": 1773259135000}, {"instrument": "META", "mid_signal": -90407, "gamma_signal": 24690, "vega_signal": 129125, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259140000}, {"instrument": "META", "mid_signal": 43926, "gamma_signal": -1691, "vega_signal": -105232, "option_type": "P", "stock_price": 654.91, "utc_time": 1773259140000}, {"instrument": "META", "mid_signal": 54436, "gamma_signal": 31988, "vega_signal": 119457, "option_type": "C", "stock_price": 654.85, "utc_time": 1773259145000}, {"instrument": "META", "mid_signal": 163195, "gamma_signal": -13824, "vega_signal": 296851, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259145000}, {"instrument": "META", "mid_signal": -711745, "gamma_signal": -550935, "vega_signal": 129933, "option_type": "C", "stock_price": 654.85, "utc_time": 1773259150000}, {"instrument": "META", "mid_signal": 139718, "gamma_signal": -2359, "vega_signal": -463945, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259150000}, {"instrument": "META", "mid_signal": -151378, "gamma_signal": -361047, "vega_signal": 221824, "option_type": "C", "stock_price": 654.83, "utc_time": 1773259155000}, {"instrument": "META", "mid_signal": -74093, "gamma_signal": -2317, "vega_signal": 713273, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259155000}, {"instrument": "META", "mid_signal": 1109004, "gamma_signal": 988463, "vega_signal": 147738, "option_type": "C", "stock_price": 654.82, "utc_time": 1773259160000}, {"instrument": "META", "mid_signal": -64522, "gamma_signal": 3700, "vega_signal": 79020, "option_type": "P", "stock_price": 654.82, "utc_time": 1773259160000}, {"instrument": "META", "mid_signal": -301506, "gamma_signal": -273627, "vega_signal": -9510, "option_type": "C", "stock_price": 654.84, "utc_time": 1773259165000}, {"instrument": "META", "mid_signal": -1818, "gamma_signal": 126, "vega_signal": 954, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259165000}, {"instrument": "META", "mid_signal": 683222, "gamma_signal": 645020, "vega_signal": -56191, "option_type": "C", "stock_price": 654.81, "utc_time": 1773259170000}, {"instrument": "META", "mid_signal": -643990, "gamma_signal": -27777, "vega_signal": 898874, "option_type": "P", "stock_price": 654.77, "utc_time": 1773259170000}, {"instrument": "META", "mid_signal": -541364, "gamma_signal": -21543, "vega_signal": -437729, "option_type": "C", "stock_price": 654.82, "utc_time": 1773259175000}, {"instrument": "META", "mid_signal": -2536676, "gamma_signal": 148217, "vega_signal": 1121763, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259175000}, {"instrument": "META", "mid_signal": -1700874, "gamma_signal": -1543316, "vega_signal": -288258, "option_type": "C", "stock_price": 654.83, "utc_time": 1773259180000}, {"instrument": "META", "mid_signal": -25957, "gamma_signal": 974, "vega_signal": 37507, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259180000}, {"instrument": "META", "mid_signal": 1145844, "gamma_signal": 896729, "vega_signal": 32594, "option_type": "C", "stock_price": 654.84, "utc_time": 1773259185000}, {"instrument": "META", "mid_signal": 192026, "gamma_signal": 91, "vega_signal": -2077223, "option_type": "P", "stock_price": 654.84, "utc_time": 1773259185000}, {"instrument": "META", "mid_signal": -104777, "gamma_signal": -70618, "vega_signal": 2205687, "option_type": "C", "stock_price": 654.83, "utc_time": 1773259190000}, {"instrument": "META", "mid_signal": -697021, "gamma_signal": 467582, "vega_signal": 81333, "option_type": "P", "stock_price": 654.81, "utc_time": 1773259190000}, {"instrument": "META", "mid_signal": -1178966, "gamma_signal": -898772, "vega_signal": -136015, "option_type": "C", "stock_price": 654.77, "utc_time": 1773259195000}, {"instrument": "META", "mid_signal": -150377, "gamma_signal": 7725, "vega_signal": 94386, "option_type": "P", "stock_price": 654.77, "utc_time": 1773259195000}, {"instrument": "META", "mid_signal": -144193, "gamma_signal": -176618, "vega_signal": -953, "option_type": "C", "stock_price": 654.77, "utc_time": 1773259200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.77, "utc_time": 1773259200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.83, "utc_time": 1773259235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.56, "utc_time": 1773259300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.77, "utc_time": 1773259330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.2, "utc_time": 1773259470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.24, "utc_time": 1773259510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.2, "utc_time": 1773259520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.29, "utc_time": 1773259570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.35, "utc_time": 1773259580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.34, "utc_time": 1773259735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773260175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.14, "utc_time": 1773260350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.19, "utc_time": 1773260440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.17, "utc_time": 1773260490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.06, "utc_time": 1773260810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.15, "utc_time": 1773261135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.04, "utc_time": 1773261235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.92, "utc_time": 1773261385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773261465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.95, "utc_time": 1773261540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.92, "utc_time": 1773261550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.91, "utc_time": 1773261635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.92, "utc_time": 1773261755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773261850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.92, "utc_time": 1773262065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.88, "utc_time": 1773262080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.65, "utc_time": 1773262260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.11, "utc_time": 1773262740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.54, "utc_time": 1773262785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773262790000}], "nextExp": [{"instrument": "META", "mid_signal": -709202, "gamma_signal": -68418, "vega_signal": -144765, "option_type": "C", "stock_price": 655.85, "utc_time": 1773235800000}, {"instrument": "META", "mid_signal": 41583, "gamma_signal": -4877, "vega_signal": -14115, "option_type": "P", "stock_price": 655.85, "utc_time": 1773235800000}, {"instrument": "META", "mid_signal": 29394, "gamma_signal": 4940, "vega_signal": 11196, "option_type": "C", "stock_price": 654.55, "utc_time": 1773235805000}, {"instrument": "META", "mid_signal": 49981, "gamma_signal": -4338, "vega_signal": -11022, "option_type": "P", "stock_price": 655.55, "utc_time": 1773235805000}, {"instrument": "META", "mid_signal": -692937, "gamma_signal": -62261, "vega_signal": -133554, "option_type": "C", "stock_price": 655.7, "utc_time": 1773235810000}, {"instrument": "META", "mid_signal": 816, "gamma_signal": -110, "vega_signal": -377, "option_type": "P", "stock_price": 654.55, "utc_time": 1773235810000}, {"instrument": "META", "mid_signal": -382973, "gamma_signal": -39911, "vega_signal": -82984, "option_type": "C", "stock_price": 655.33, "utc_time": 1773235815000}, {"instrument": "META", "mid_signal": 58173, "gamma_signal": -4834, "vega_signal": -11956, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235815000}, {"instrument": "META", "mid_signal": -1301010, "gamma_signal": -119721, "vega_signal": -255009, "option_type": "C", "stock_price": 655.33, "utc_time": 1773235820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235820000}, {"instrument": "META", "mid_signal": -303577, "gamma_signal": -22087, "vega_signal": -47212, "option_type": "C", "stock_price": 655.33, "utc_time": 1773235825000}, {"instrument": "META", "mid_signal": -63210, "gamma_signal": 6006, "vega_signal": 15228, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235825000}, {"instrument": "META", "mid_signal": 103322, "gamma_signal": 8171, "vega_signal": 18001, "option_type": "C", "stock_price": 655.33, "utc_time": 1773235830000}, {"instrument": "META", "mid_signal": -11382, "gamma_signal": 1198, "vega_signal": 3217, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235830000}, {"instrument": "META", "mid_signal": -271660, "gamma_signal": -14656, "vega_signal": -35744, "option_type": "C", "stock_price": 655.8, "utc_time": 1773235835000}, {"instrument": "META", "mid_signal": 272894, "gamma_signal": -21193, "vega_signal": -51828, "option_type": "P", "stock_price": 655.8, "utc_time": 1773235835000}, {"instrument": "META", "mid_signal": -358124, "gamma_signal": -28273, "vega_signal": -62171, "option_type": "C", "stock_price": 655.8, "utc_time": 1773235840000}, {"instrument": "META", "mid_signal": -80512, "gamma_signal": 5605, "vega_signal": 13426, "option_type": "P", "stock_price": 655.8, "utc_time": 1773235840000}, {"instrument": "META", "mid_signal": -505500, "gamma_signal": -37922, "vega_signal": -65669, "option_type": "C", "stock_price": 655.67, "utc_time": 1773235845000}, {"instrument": "META", "mid_signal": 444215, "gamma_signal": -46804, "vega_signal": -90441, "option_type": "P", "stock_price": 655.67, "utc_time": 1773235845000}, {"instrument": "META", "mid_signal": -175276, "gamma_signal": -11798, "vega_signal": -21760, "option_type": "C", "stock_price": 655.67, "utc_time": 1773235850000}, {"instrument": "META", "mid_signal": 55112, "gamma_signal": -3946, "vega_signal": -7225, "option_type": "P", "stock_price": 655.67, "utc_time": 1773235850000}, {"instrument": "META", "mid_signal": -710413, "gamma_signal": -85873, "vega_signal": -140001, "option_type": "C", "stock_price": 655.67, "utc_time": 1773235855000}, {"instrument": "META", "mid_signal": -31416, "gamma_signal": 1696, "vega_signal": -1988, "option_type": "P", "stock_price": 655.67, "utc_time": 1773235855000}, {"instrument": "META", "mid_signal": -3665702, "gamma_signal": -523355, "vega_signal": -821697, "option_type": "C", "stock_price": 655.67, "utc_time": 1773235860000}, {"instrument": "META", "mid_signal": 18853, "gamma_signal": -2339, "vega_signal": -4650, "option_type": "P", "stock_price": 655.67, "utc_time": 1773235860000}, {"instrument": "META", "mid_signal": -286318, "gamma_signal": -34423, "vega_signal": -55657, "option_type": "C", "stock_price": 655.77, "utc_time": 1773235865000}, {"instrument": "META", "mid_signal": 275370, "gamma_signal": -23635, "vega_signal": -46351, "option_type": "P", "stock_price": 655.77, "utc_time": 1773235865000}, {"instrument": "META", "mid_signal": -558348, "gamma_signal": -66100, "vega_signal": -106803, "option_type": "C", "stock_price": 655.77, "utc_time": 1773235870000}, {"instrument": "META", "mid_signal": -33319, "gamma_signal": 2199, "vega_signal": 3079, "option_type": "P", "stock_price": 655.77, "utc_time": 1773235870000}, {"instrument": "META", "mid_signal": -121713, "gamma_signal": -17203, "vega_signal": -27006, "option_type": "C", "stock_price": 655.77, "utc_time": 1773235875000}, {"instrument": "META", "mid_signal": 89010, "gamma_signal": -8335, "vega_signal": -15631, "option_type": "P", "stock_price": 655.77, "utc_time": 1773235875000}, {"instrument": "META", "mid_signal": -676045, "gamma_signal": -44620, "vega_signal": -80365, "option_type": "C", "stock_price": 657.62, "utc_time": 1773235880000}, {"instrument": "META", "mid_signal": 4341009, "gamma_signal": -350910, "vega_signal": -612503, "option_type": "P", "stock_price": 657.62, "utc_time": 1773235880000}, {"instrument": "META", "mid_signal": 187413, "gamma_signal": 36236, "vega_signal": 55539, "option_type": "C", "stock_price": 657.86, "utc_time": 1773235885000}, {"instrument": "META", "mid_signal": 69458, "gamma_signal": -3514, "vega_signal": -6485, "option_type": "P", "stock_price": 657.86, "utc_time": 1773235885000}, {"instrument": "META", "mid_signal": 283774, "gamma_signal": 35723, "vega_signal": 55729, "option_type": "C", "stock_price": 657.86, "utc_time": 1773235890000}, {"instrument": "META", "mid_signal": 9530, "gamma_signal": -1406, "vega_signal": -3237, "option_type": "P", "stock_price": 657.86, "utc_time": 1773235890000}, {"instrument": "META", "mid_signal": -21223, "gamma_signal": -8058, "vega_signal": -11409, "option_type": "C", "stock_price": 657.39, "utc_time": 1773235895000}, {"instrument": "META", "mid_signal": 214234, "gamma_signal": -13383, "vega_signal": -21841, "option_type": "P", "stock_price": 657.39, "utc_time": 1773235895000}, {"instrument": "META", "mid_signal": -4821, "gamma_signal": 1431, "vega_signal": 1831, "option_type": "C", "stock_price": 656.53, "utc_time": 1773235900000}, {"instrument": "META", "mid_signal": -54929, "gamma_signal": 3564, "vega_signal": 5192, "option_type": "P", "stock_price": 656.53, "utc_time": 1773235900000}, {"instrument": "META", "mid_signal": -44523, "gamma_signal": -5946, "vega_signal": -9563, "option_type": "C", "stock_price": 657, "utc_time": 1773235905000}, {"instrument": "META", "mid_signal": 25869, "gamma_signal": -2928, "vega_signal": -6083, "option_type": "P", "stock_price": 657, "utc_time": 1773235905000}, {"instrument": "META", "mid_signal": -278883, "gamma_signal": -32203, "vega_signal": -52244, "option_type": "C", "stock_price": 657, "utc_time": 1773235910000}, {"instrument": "META", "mid_signal": -8029, "gamma_signal": 596, "vega_signal": 1046, "option_type": "P", "stock_price": 657, "utc_time": 1773235910000}, {"instrument": "META", "mid_signal": -867759, "gamma_signal": -64112, "vega_signal": -111304, "option_type": "C", "stock_price": 656.4, "utc_time": 1773235915000}, {"instrument": "META", "mid_signal": -113653, "gamma_signal": 14254, "vega_signal": 30003, "option_type": "P", "stock_price": 656.64, "utc_time": 1773235915000}, {"instrument": "META", "mid_signal": 503547, "gamma_signal": 33381, "vega_signal": 63425, "option_type": "C", "stock_price": 656.4, "utc_time": 1773235920000}, {"instrument": "META", "mid_signal": 384240, "gamma_signal": -46948, "vega_signal": -100162, "option_type": "P", "stock_price": 656.4, "utc_time": 1773235920000}, {"instrument": "META", "mid_signal": -370054, "gamma_signal": -46511, "vega_signal": -73013, "option_type": "C", "stock_price": 656.645, "utc_time": 1773235925000}, {"instrument": "META", "mid_signal": 79864, "gamma_signal": -9421, "vega_signal": -17337, "option_type": "P", "stock_price": 656.4, "utc_time": 1773235925000}, {"instrument": "META", "mid_signal": 16722, "gamma_signal": 1766, "vega_signal": 2649, "option_type": "C", "stock_price": 656.645, "utc_time": 1773235930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.645, "utc_time": 1773235930000}, {"instrument": "META", "mid_signal": -278593, "gamma_signal": -42469, "vega_signal": -63103, "option_type": "C", "stock_price": 656.655, "utc_time": 1773235935000}, {"instrument": "META", "mid_signal": -56634, "gamma_signal": 1922, "vega_signal": 2581, "option_type": "P", "stock_price": 656.84, "utc_time": 1773235935000}, {"instrument": "META", "mid_signal": 2781, "gamma_signal": 2347, "vega_signal": 3185, "option_type": "C", "stock_price": 656.655, "utc_time": 1773235940000}, {"instrument": "META", "mid_signal": 20408, "gamma_signal": -919, "vega_signal": -715, "option_type": "P", "stock_price": 656.655, "utc_time": 1773235940000}, {"instrument": "META", "mid_signal": -1190374, "gamma_signal": -68660, "vega_signal": -118257, "option_type": "C", "stock_price": 656.655, "utc_time": 1773235945000}, {"instrument": "META", "mid_signal": -28008, "gamma_signal": 2692, "vega_signal": 4596, "option_type": "P", "stock_price": 656.655, "utc_time": 1773235945000}, {"instrument": "META", "mid_signal": -733270, "gamma_signal": -66671, "vega_signal": -106497, "option_type": "C", "stock_price": 656.35, "utc_time": 1773235950000}, {"instrument": "META", "mid_signal": 12624, "gamma_signal": -1669, "vega_signal": -3204, "option_type": "P", "stock_price": 656.655, "utc_time": 1773235950000}, {"instrument": "META", "mid_signal": -114762, "gamma_signal": -17289, "vega_signal": -24047, "option_type": "C", "stock_price": 656.07, "utc_time": 1773235955000}, {"instrument": "META", "mid_signal": -34598, "gamma_signal": 2863, "vega_signal": 4467, "option_type": "P", "stock_price": 656.07, "utc_time": 1773235955000}, {"instrument": "META", "mid_signal": 368851, "gamma_signal": 50617, "vega_signal": 77140, "option_type": "C", "stock_price": 656.07, "utc_time": 1773235960000}, {"instrument": "META", "mid_signal": 64408, "gamma_signal": -7870, "vega_signal": -14987, "option_type": "P", "stock_price": 656.07, "utc_time": 1773235960000}, {"instrument": "META", "mid_signal": -274249, "gamma_signal": -24826, "vega_signal": -41082, "option_type": "C", "stock_price": 656.07, "utc_time": 1773235965000}, {"instrument": "META", "mid_signal": 263116, "gamma_signal": -24856, "vega_signal": -42162, "option_type": "P", "stock_price": 656.07, "utc_time": 1773235965000}, {"instrument": "META", "mid_signal": 2977015, "gamma_signal": 360499, "vega_signal": 555890, "option_type": "C", "stock_price": 656.64, "utc_time": 1773235970000}, {"instrument": "META", "mid_signal": 95038, "gamma_signal": -16003, "vega_signal": -29495, "option_type": "P", "stock_price": 656.64, "utc_time": 1773235970000}, {"instrument": "META", "mid_signal": 546943, "gamma_signal": 51162, "vega_signal": 81646, "option_type": "C", "stock_price": 656.64, "utc_time": 1773235975000}, {"instrument": "META", "mid_signal": 28008, "gamma_signal": -2692, "vega_signal": -4596, "option_type": "P", "stock_price": 656.64, "utc_time": 1773235975000}, {"instrument": "META", "mid_signal": 68992, "gamma_signal": 17079, "vega_signal": 25254, "option_type": "C", "stock_price": 656.87, "utc_time": 1773235980000}, {"instrument": "META", "mid_signal": 3358, "gamma_signal": 1242, "vega_signal": 3710, "option_type": "P", "stock_price": 657.24, "utc_time": 1773235980000}, {"instrument": "META", "mid_signal": 191867, "gamma_signal": 30463, "vega_signal": 42892, "option_type": "C", "stock_price": 656.6, "utc_time": 1773235985000}, {"instrument": "META", "mid_signal": -80822, "gamma_signal": 7279, "vega_signal": 11802, "option_type": "P", "stock_price": 656.6, "utc_time": 1773235985000}, {"instrument": "META", "mid_signal": 331029, "gamma_signal": 53945, "vega_signal": 73146, "option_type": "C", "stock_price": 656.6, "utc_time": 1773235990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.6, "utc_time": 1773235990000}, {"instrument": "META", "mid_signal": 1421622, "gamma_signal": 376837, "vega_signal": 525530, "option_type": "C", "stock_price": 657.86, "utc_time": 1773235995000}, {"instrument": "META", "mid_signal": 3038821, "gamma_signal": -311410, "vega_signal": -493132, "option_type": "P", "stock_price": 657.86, "utc_time": 1773235995000}, {"instrument": "META", "mid_signal": -443131, "gamma_signal": -30375, "vega_signal": -46025, "option_type": "C", "stock_price": 657.86, "utc_time": 1773236000000}, {"instrument": "META", "mid_signal": 17884, "gamma_signal": 562, "vega_signal": 2337, "option_type": "P", "stock_price": 657.86, "utc_time": 1773236000000}, {"instrument": "META", "mid_signal": -3070962, "gamma_signal": -344859, "vega_signal": -491699, "option_type": "C", "stock_price": 657.85, "utc_time": 1773236005000}, {"instrument": "META", "mid_signal": 1343084, "gamma_signal": -116261, "vega_signal": -171561, "option_type": "P", "stock_price": 657.85, "utc_time": 1773236005000}, {"instrument": "META", "mid_signal": -581918, "gamma_signal": -88825, "vega_signal": -121535, "option_type": "C", "stock_price": 657.49, "utc_time": 1773236010000}, {"instrument": "META", "mid_signal": 34975, "gamma_signal": -1026, "vega_signal": 479, "option_type": "P", "stock_price": 657.49, "utc_time": 1773236010000}, {"instrument": "META", "mid_signal": -156210, "gamma_signal": -10611, "vega_signal": -16709, "option_type": "C", "stock_price": 657.49, "utc_time": 1773236015000}, {"instrument": "META", "mid_signal": 2273666, "gamma_signal": -316886, "vega_signal": -559714, "option_type": "P", "stock_price": 657.49, "utc_time": 1773236015000}, {"instrument": "META", "mid_signal": 28563, "gamma_signal": 20297, "vega_signal": 23429, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236020000}, {"instrument": "META", "mid_signal": -271116, "gamma_signal": 32323, "vega_signal": 53643, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236020000}, {"instrument": "META", "mid_signal": -675106, "gamma_signal": -90406, "vega_signal": -126178, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236025000}, {"instrument": "META", "mid_signal": 51821, "gamma_signal": -7495, "vega_signal": -13085, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236025000}, {"instrument": "META", "mid_signal": 322656, "gamma_signal": 54612, "vega_signal": 75243, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236030000}, {"instrument": "META", "mid_signal": 3008, "gamma_signal": -165, "vega_signal": 52, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236030000}, {"instrument": "META", "mid_signal": 2102, "gamma_signal": -48955, "vega_signal": -55582, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236035000}, {"instrument": "META", "mid_signal": -2025709, "gamma_signal": -161247, "vega_signal": -234088, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236040000}, {"instrument": "META", "mid_signal": -43751, "gamma_signal": 7904, "vega_signal": 16264, "option_type": "P", "stock_price": 656.57, "utc_time": 1773236040000}, {"instrument": "META", "mid_signal": -56397, "gamma_signal": -2866, "vega_signal": -4669, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236045000}, {"instrument": "META", "mid_signal": 238244, "gamma_signal": -26663, "vega_signal": -41754, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236045000}, {"instrument": "META", "mid_signal": -5776, "gamma_signal": -20072, "vega_signal": -24441, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236050000}, {"instrument": "META", "mid_signal": 16534, "gamma_signal": -2454, "vega_signal": -4296, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236050000}, {"instrument": "META", "mid_signal": -40444, "gamma_signal": 13897, "vega_signal": 16118, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236055000}, {"instrument": "META", "mid_signal": -38217, "gamma_signal": 2418, "vega_signal": 3074, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236055000}, {"instrument": "META", "mid_signal": -1404056, "gamma_signal": -113163, "vega_signal": -163450, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236060000}, {"instrument": "META", "mid_signal": 110409, "gamma_signal": -11492, "vega_signal": -17374, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236060000}, {"instrument": "META", "mid_signal": -49322, "gamma_signal": 2140, "vega_signal": 1534, "option_type": "C", "stock_price": 656, "utc_time": 1773236065000}, {"instrument": "META", "mid_signal": 41680, "gamma_signal": -4437, "vega_signal": -6878, "option_type": "P", "stock_price": 656, "utc_time": 1773236065000}, {"instrument": "META", "mid_signal": 256651, "gamma_signal": 24375, "vega_signal": 36060, "option_type": "C", "stock_price": 656, "utc_time": 1773236070000}, {"instrument": "META", "mid_signal": -104960, "gamma_signal": 11669, "vega_signal": 18060, "option_type": "P", "stock_price": 656, "utc_time": 1773236070000}, {"instrument": "META", "mid_signal": -415877, "gamma_signal": -27900, "vega_signal": -43113, "option_type": "C", "stock_price": 656.13, "utc_time": 1773236075000}, {"instrument": "META", "mid_signal": -1210430, "gamma_signal": 179735, "vega_signal": 312042, "option_type": "P", "stock_price": 656.13, "utc_time": 1773236075000}, {"instrument": "META", "mid_signal": -15181, "gamma_signal": -2770, "vega_signal": -3561, "option_type": "C", "stock_price": 656.11, "utc_time": 1773236080000}, {"instrument": "META", "mid_signal": -82163, "gamma_signal": 12211, "vega_signal": 22371, "option_type": "P", "stock_price": 656.11, "utc_time": 1773236080000}, {"instrument": "META", "mid_signal": -1806470, "gamma_signal": -340754, "vega_signal": -467470, "option_type": "C", "stock_price": 655.63, "utc_time": 1773236085000}, {"instrument": "META", "mid_signal": -5802573, "gamma_signal": 537972, "vega_signal": 804373, "option_type": "P", "stock_price": 655.63, "utc_time": 1773236085000}, {"instrument": "META", "mid_signal": 311453, "gamma_signal": 72243, "vega_signal": 95800, "option_type": "C", "stock_price": 655.63, "utc_time": 1773236090000}, {"instrument": "META", "mid_signal": 3642, "gamma_signal": -671, "vega_signal": -1310, "option_type": "P", "stock_price": 655.63, "utc_time": 1773236090000}, {"instrument": "META", "mid_signal": 632847, "gamma_signal": 63212, "vega_signal": 91994, "option_type": "C", "stock_price": 655.74, "utc_time": 1773236095000}, {"instrument": "META", "mid_signal": 194217, "gamma_signal": -27123, "vega_signal": -45314, "option_type": "P", "stock_price": 655.74, "utc_time": 1773236095000}, {"instrument": "META", "mid_signal": 1023848, "gamma_signal": 69156, "vega_signal": 99067, "option_type": "C", "stock_price": 656, "utc_time": 1773236100000}, {"instrument": "META", "mid_signal": 575210, "gamma_signal": -57848, "vega_signal": -87528, "option_type": "P", "stock_price": 656, "utc_time": 1773236100000}, {"instrument": "META", "mid_signal": -2076491, "gamma_signal": -228012, "vega_signal": -323289, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236105000}, {"instrument": "META", "mid_signal": 414969, "gamma_signal": -50187, "vega_signal": -80231, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236105000}, {"instrument": "META", "mid_signal": 322330, "gamma_signal": 23813, "vega_signal": 37711, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236110000}, {"instrument": "META", "mid_signal": 288835, "gamma_signal": -38577, "vega_signal": -63881, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236110000}, {"instrument": "META", "mid_signal": 11917, "gamma_signal": 2769, "vega_signal": 3591, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236115000}, {"instrument": "META", "mid_signal": 46519, "gamma_signal": -5399, "vega_signal": -8378, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236115000}, {"instrument": "META", "mid_signal": -299660, "gamma_signal": -42953, "vega_signal": -59435, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236120000}, {"instrument": "META", "mid_signal": 51769, "gamma_signal": -16521, "vega_signal": -32892, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236120000}, {"instrument": "META", "mid_signal": -198365, "gamma_signal": -39385, "vega_signal": -51333, "option_type": "C", "stock_price": 655.93, "utc_time": 1773236125000}, {"instrument": "META", "mid_signal": 353748, "gamma_signal": -33823, "vega_signal": -50164, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236125000}, {"instrument": "META", "mid_signal": 85442, "gamma_signal": 11972, "vega_signal": 16834, "option_type": "C", "stock_price": 656.69, "utc_time": 1773236130000}, {"instrument": "META", "mid_signal": 881582, "gamma_signal": -96800, "vega_signal": -145888, "option_type": "P", "stock_price": 656.69, "utc_time": 1773236130000}, {"instrument": "META", "mid_signal": -374111, "gamma_signal": -41559, "vega_signal": -61158, "option_type": "C", "stock_price": 656.41, "utc_time": 1773236135000}, {"instrument": "META", "mid_signal": 5031, "gamma_signal": -765, "vega_signal": -1279, "option_type": "P", "stock_price": 656.41, "utc_time": 1773236135000}, {"instrument": "META", "mid_signal": -35650, "gamma_signal": -4841, "vega_signal": -6829, "option_type": "C", "stock_price": 656.41, "utc_time": 1773236140000}, {"instrument": "META", "mid_signal": -32989, "gamma_signal": 4453, "vega_signal": 7007, "option_type": "P", "stock_price": 656.41, "utc_time": 1773236140000}, {"instrument": "META", "mid_signal": 68135, "gamma_signal": 19386, "vega_signal": 24341, "option_type": "C", "stock_price": 656.39, "utc_time": 1773236145000}, {"instrument": "META", "mid_signal": 1316639, "gamma_signal": -176059, "vega_signal": -292007, "option_type": "P", "stock_price": 656.39, "utc_time": 1773236145000}, {"instrument": "META", "mid_signal": -494554, "gamma_signal": -72453, "vega_signal": -100264, "option_type": "C", "stock_price": 656.15, "utc_time": 1773236150000}, {"instrument": "META", "mid_signal": 3084, "gamma_signal": -573, "vega_signal": -1144, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236150000}, {"instrument": "META", "mid_signal": 18405, "gamma_signal": 7042, "vega_signal": 9085, "option_type": "C", "stock_price": 656.15, "utc_time": 1773236155000}, {"instrument": "META", "mid_signal": -12004, "gamma_signal": 1817, "vega_signal": 3048, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236155000}, {"instrument": "META", "mid_signal": 23556, "gamma_signal": 4978, "vega_signal": 6501, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236160000}, {"instrument": "META", "mid_signal": 33883, "gamma_signal": -4539, "vega_signal": -7532, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236160000}, {"instrument": "META", "mid_signal": -68228, "gamma_signal": -9031, "vega_signal": -12748, "option_type": "C", "stock_price": 656.345, "utc_time": 1773236165000}, {"instrument": "META", "mid_signal": 139214, "gamma_signal": -14251, "vega_signal": -20562, "option_type": "P", "stock_price": 656.345, "utc_time": 1773236165000}, {"instrument": "META", "mid_signal": -68216, "gamma_signal": -9029, "vega_signal": -12745, "option_type": "C", "stock_price": 656.345, "utc_time": 1773236170000}, {"instrument": "META", "mid_signal": -2195, "gamma_signal": 418, "vega_signal": 868, "option_type": "P", "stock_price": 656.35, "utc_time": 1773236170000}, {"instrument": "META", "mid_signal": 287707, "gamma_signal": 34235, "vega_signal": 48548, "option_type": "C", "stock_price": 656.6, "utc_time": 1773236175000}, {"instrument": "META", "mid_signal": 79757, "gamma_signal": -10309, "vega_signal": -17018, "option_type": "P", "stock_price": 656.6, "utc_time": 1773236175000}, {"instrument": "META", "mid_signal": 213147, "gamma_signal": 20261, "vega_signal": 29617, "option_type": "C", "stock_price": 657, "utc_time": 1773236180000}, {"instrument": "META", "mid_signal": 144025, "gamma_signal": -22738, "vega_signal": -37783, "option_type": "P", "stock_price": 657, "utc_time": 1773236180000}, {"instrument": "META", "mid_signal": 78192, "gamma_signal": 11777, "vega_signal": 16146, "option_type": "C", "stock_price": 657, "utc_time": 1773236185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773236185000}, {"instrument": "META", "mid_signal": 162274, "gamma_signal": 24046, "vega_signal": 34136, "option_type": "C", "stock_price": 656.88, "utc_time": 1773236190000}, {"instrument": "META", "mid_signal": -186693, "gamma_signal": 32863, "vega_signal": 57075, "option_type": "P", "stock_price": 656.88, "utc_time": 1773236190000}, {"instrument": "META", "mid_signal": -637722, "gamma_signal": -50889, "vega_signal": -77284, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236195000}, {"instrument": "META", "mid_signal": 159509, "gamma_signal": -13091, "vega_signal": -18608, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236195000}, {"instrument": "META", "mid_signal": -771703, "gamma_signal": -133823, "vega_signal": -178561, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236200000}, {"instrument": "META", "mid_signal": 208942, "gamma_signal": -13317, "vega_signal": -17674, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236200000}, {"instrument": "META", "mid_signal": 157531, "gamma_signal": 28498, "vega_signal": 38156, "option_type": "C", "stock_price": 657.2, "utc_time": 1773236205000}, {"instrument": "META", "mid_signal": -177942, "gamma_signal": 12126, "vega_signal": 17087, "option_type": "P", "stock_price": 657.2, "utc_time": 1773236205000}, {"instrument": "META", "mid_signal": -151451, "gamma_signal": 1008, "vega_signal": -2673, "option_type": "C", "stock_price": 656.91, "utc_time": 1773236210000}, {"instrument": "META", "mid_signal": -142647, "gamma_signal": 15258, "vega_signal": 22947, "option_type": "P", "stock_price": 657.2, "utc_time": 1773236210000}, {"instrument": "META", "mid_signal": 31882, "gamma_signal": 5591, "vega_signal": 7571, "option_type": "C", "stock_price": 656.91, "utc_time": 1773236215000}, {"instrument": "META", "mid_signal": 592414, "gamma_signal": -104201, "vega_signal": -178221, "option_type": "P", "stock_price": 656.91, "utc_time": 1773236215000}, {"instrument": "META", "mid_signal": 2954525, "gamma_signal": 495888, "vega_signal": 679929, "option_type": "C", "stock_price": 657.38, "utc_time": 1773236220000}, {"instrument": "META", "mid_signal": 182445, "gamma_signal": -30033, "vega_signal": -50807, "option_type": "P", "stock_price": 657.38, "utc_time": 1773236220000}, {"instrument": "META", "mid_signal": 446792, "gamma_signal": 31962, "vega_signal": 48437, "option_type": "C", "stock_price": 657.38, "utc_time": 1773236225000}, {"instrument": "META", "mid_signal": -27052, "gamma_signal": 3113, "vega_signal": 4486, "option_type": "P", "stock_price": 657.38, "utc_time": 1773236225000}, {"instrument": "META", "mid_signal": -4370533, "gamma_signal": -432035, "vega_signal": -625878, "option_type": "C", "stock_price": 657.38, "utc_time": 1773236230000}, {"instrument": "META", "mid_signal": -201137, "gamma_signal": 18829, "vega_signal": 26495, "option_type": "P", "stock_price": 657.38, "utc_time": 1773236230000}, {"instrument": "META", "mid_signal": -1761007, "gamma_signal": -195104, "vega_signal": -276842, "option_type": "C", "stock_price": 657.38, "utc_time": 1773236235000}, {"instrument": "META", "mid_signal": 1307747, "gamma_signal": -220203, "vega_signal": -408942, "option_type": "P", "stock_price": 657.38, "utc_time": 1773236235000}, {"instrument": "META", "mid_signal": -61292, "gamma_signal": -53030, "vega_signal": -66975, "option_type": "C", "stock_price": 656.07, "utc_time": 1773236240000}, {"instrument": "META", "mid_signal": -143988, "gamma_signal": 14716, "vega_signal": 21603, "option_type": "P", "stock_price": 656.35, "utc_time": 1773236240000}, {"instrument": "META", "mid_signal": 25427, "gamma_signal": -4425, "vega_signal": -4666, "option_type": "C", "stock_price": 656.12, "utc_time": 1773236245000}, {"instrument": "META", "mid_signal": -144508, "gamma_signal": 16410, "vega_signal": 24207, "option_type": "P", "stock_price": 656.12, "utc_time": 1773236245000}, {"instrument": "META", "mid_signal": -318612, "gamma_signal": -37201, "vega_signal": -52212, "option_type": "C", "stock_price": 656.15, "utc_time": 1773236250000}, {"instrument": "META", "mid_signal": -129054, "gamma_signal": 12041, "vega_signal": 16946, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236250000}, {"instrument": "META", "mid_signal": -97281, "gamma_signal": -11555, "vega_signal": -16152, "option_type": "C", "stock_price": 656.15, "utc_time": 1773236255000}, {"instrument": "META", "mid_signal": 386593, "gamma_signal": -23572, "vega_signal": -26364, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236255000}, {"instrument": "META", "mid_signal": -696434, "gamma_signal": -55911, "vega_signal": -84445, "option_type": "C", "stock_price": 655.89, "utc_time": 1773236260000}, {"instrument": "META", "mid_signal": -265072, "gamma_signal": 53387, "vega_signal": 97487, "option_type": "P", "stock_price": 655.89, "utc_time": 1773236260000}, {"instrument": "META", "mid_signal": -74360, "gamma_signal": -18931, "vega_signal": -24924, "option_type": "C", "stock_price": 656.09, "utc_time": 1773236265000}, {"instrument": "META", "mid_signal": 3466, "gamma_signal": -721, "vega_signal": -1580, "option_type": "P", "stock_price": 656.09, "utc_time": 1773236265000}, {"instrument": "META", "mid_signal": -275411, "gamma_signal": -43077, "vega_signal": -59049, "option_type": "C", "stock_price": 655.87, "utc_time": 1773236270000}, {"instrument": "META", "mid_signal": 82030, "gamma_signal": -7971, "vega_signal": -9117, "option_type": "P", "stock_price": 655.87, "utc_time": 1773236270000}, {"instrument": "META", "mid_signal": -68343, "gamma_signal": -10574, "vega_signal": -14100, "option_type": "C", "stock_price": 656.62, "utc_time": 1773236275000}, {"instrument": "META", "mid_signal": 158530, "gamma_signal": -25097, "vega_signal": -41364, "option_type": "P", "stock_price": 656.62, "utc_time": 1773236275000}, {"instrument": "META", "mid_signal": -628646, "gamma_signal": -85503, "vega_signal": -119642, "option_type": "C", "stock_price": 656.27, "utc_time": 1773236280000}, {"instrument": "META", "mid_signal": 816715, "gamma_signal": -150840, "vega_signal": -252485, "option_type": "P", "stock_price": 656.27, "utc_time": 1773236280000}, {"instrument": "META", "mid_signal": -2308080, "gamma_signal": -440003, "vega_signal": -607975, "option_type": "C", "stock_price": 655.94, "utc_time": 1773236285000}, {"instrument": "META", "mid_signal": -2834527, "gamma_signal": 242844, "vega_signal": 341781, "option_type": "P", "stock_price": 655.94, "utc_time": 1773236285000}, {"instrument": "META", "mid_signal": -978470, "gamma_signal": -92134, "vega_signal": -138771, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236290000}, {"instrument": "META", "mid_signal": -725489, "gamma_signal": 67806, "vega_signal": 99553, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236290000}, {"instrument": "META", "mid_signal": -144807, "gamma_signal": -10300, "vega_signal": -16255, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236295000}, {"instrument": "META", "mid_signal": -729940, "gamma_signal": 125003, "vega_signal": 212634, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236295000}, {"instrument": "META", "mid_signal": 357616, "gamma_signal": 40222, "vega_signal": 59704, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236300000}, {"instrument": "META", "mid_signal": 1179815, "gamma_signal": -159924, "vega_signal": -255904, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236300000}, {"instrument": "META", "mid_signal": 515748, "gamma_signal": -496, "vega_signal": 11007, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236305000}, {"instrument": "META", "mid_signal": -109887, "gamma_signal": 10112, "vega_signal": 14442, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236305000}, {"instrument": "META", "mid_signal": -22408, "gamma_signal": -1407, "vega_signal": -2466, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236310000}, {"instrument": "META", "mid_signal": -1392853, "gamma_signal": 203430, "vega_signal": 330631, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236310000}, {"instrument": "META", "mid_signal": -108665, "gamma_signal": -8810, "vega_signal": -13755, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236315000}, {"instrument": "META", "mid_signal": -1705372, "gamma_signal": 197306, "vega_signal": 313918, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236315000}, {"instrument": "META", "mid_signal": 456513, "gamma_signal": 34859, "vega_signal": 54961, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236320000}, {"instrument": "META", "mid_signal": -171268, "gamma_signal": 15136, "vega_signal": 21581, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236320000}, {"instrument": "META", "mid_signal": -75913, "gamma_signal": -11137, "vega_signal": -15711, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236325000}, {"instrument": "META", "mid_signal": 179192, "gamma_signal": -16000, "vega_signal": -22225, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236325000}, {"instrument": "META", "mid_signal": -987526, "gamma_signal": -63765, "vega_signal": -102719, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236330000}, {"instrument": "META", "mid_signal": -343632, "gamma_signal": 15024, "vega_signal": 16255, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236330000}, {"instrument": "META", "mid_signal": -863683, "gamma_signal": -56702, "vega_signal": -90799, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236335000}, {"instrument": "META", "mid_signal": 564646, "gamma_signal": -47219, "vega_signal": -68614, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236335000}, {"instrument": "META", "mid_signal": 101598, "gamma_signal": 8325, "vega_signal": 12958, "option_type": "C", "stock_price": 655.58, "utc_time": 1773236340000}, {"instrument": "META", "mid_signal": 284805, "gamma_signal": -35606, "vega_signal": -55698, "option_type": "P", "stock_price": 655.5, "utc_time": 1773236340000}, {"instrument": "META", "mid_signal": 13661, "gamma_signal": 2419, "vega_signal": 3328, "option_type": "C", "stock_price": 655.5, "utc_time": 1773236345000}, {"instrument": "META", "mid_signal": 290767, "gamma_signal": -9398, "vega_signal": -6912, "option_type": "P", "stock_price": 655.5, "utc_time": 1773236345000}, {"instrument": "META", "mid_signal": -170069, "gamma_signal": -67353, "vega_signal": -90030, "option_type": "C", "stock_price": 655.58, "utc_time": 1773236350000}, {"instrument": "META", "mid_signal": -523152, "gamma_signal": 37433, "vega_signal": 51481, "option_type": "P", "stock_price": 655.58, "utc_time": 1773236350000}, {"instrument": "META", "mid_signal": -641855, "gamma_signal": -89362, "vega_signal": -127010, "option_type": "C", "stock_price": 655.13, "utc_time": 1773236355000}, {"instrument": "META", "mid_signal": -2408840, "gamma_signal": 263178, "vega_signal": 405551, "option_type": "P", "stock_price": 655.13, "utc_time": 1773236355000}, {"instrument": "META", "mid_signal": -1345698, "gamma_signal": -116950, "vega_signal": -180590, "option_type": "C", "stock_price": 655, "utc_time": 1773236360000}, {"instrument": "META", "mid_signal": -50330, "gamma_signal": 13824, "vega_signal": 24308, "option_type": "P", "stock_price": 655, "utc_time": 1773236360000}, {"instrument": "META", "mid_signal": -76106, "gamma_signal": -8971, "vega_signal": -13275, "option_type": "C", "stock_price": 655, "utc_time": 1773236365000}, {"instrument": "META", "mid_signal": -117323, "gamma_signal": 15344, "vega_signal": 23916, "option_type": "P", "stock_price": 655, "utc_time": 1773236365000}, {"instrument": "META", "mid_signal": 674639, "gamma_signal": 31080, "vega_signal": 56117, "option_type": "C", "stock_price": 654.95, "utc_time": 1773236370000}, {"instrument": "META", "mid_signal": -909434, "gamma_signal": 48169, "vega_signal": 61825, "option_type": "P", "stock_price": 655.2, "utc_time": 1773236370000}, {"instrument": "META", "mid_signal": -2864555, "gamma_signal": -284489, "vega_signal": -432620, "option_type": "C", "stock_price": 654.725, "utc_time": 1773236375000}, {"instrument": "META", "mid_signal": -142180, "gamma_signal": 14221, "vega_signal": 21329, "option_type": "P", "stock_price": 654.95, "utc_time": 1773236375000}, {"instrument": "META", "mid_signal": 163877, "gamma_signal": 35540, "vega_signal": 48604, "option_type": "C", "stock_price": 654.93, "utc_time": 1773236380000}, {"instrument": "META", "mid_signal": 246514, "gamma_signal": -24092, "vega_signal": -35934, "option_type": "P", "stock_price": 654.93, "utc_time": 1773236380000}, {"instrument": "META", "mid_signal": 483267, "gamma_signal": 41121, "vega_signal": 62923, "option_type": "C", "stock_price": 655.24, "utc_time": 1773236385000}, {"instrument": "META", "mid_signal": 309370, "gamma_signal": -37509, "vega_signal": -57947, "option_type": "P", "stock_price": 655.24, "utc_time": 1773236385000}, {"instrument": "META", "mid_signal": 725124, "gamma_signal": 45661, "vega_signal": 75710, "option_type": "C", "stock_price": 655.24, "utc_time": 1773236390000}, {"instrument": "META", "mid_signal": 102591, "gamma_signal": -14299, "vega_signal": -21315, "option_type": "P", "stock_price": 655.24, "utc_time": 1773236390000}, {"instrument": "META", "mid_signal": 590243, "gamma_signal": 50609, "vega_signal": 77129, "option_type": "C", "stock_price": 655.24, "utc_time": 1773236395000}, {"instrument": "META", "mid_signal": 900652, "gamma_signal": -96912, "vega_signal": -147657, "option_type": "P", "stock_price": 655.24, "utc_time": 1773236395000}, {"instrument": "META", "mid_signal": 324894, "gamma_signal": 54790, "vega_signal": 77401, "option_type": "C", "stock_price": 655.24, "utc_time": 1773236400000}, {"instrument": "META", "mid_signal": 92950, "gamma_signal": -10882, "vega_signal": -17035, "option_type": "P", "stock_price": 655.24, "utc_time": 1773236400000}, {"instrument": "META", "mid_signal": -111409, "gamma_signal": -14711, "vega_signal": -21331, "option_type": "C", "stock_price": 655.26, "utc_time": 1773236405000}, {"instrument": "META", "mid_signal": 1618848, "gamma_signal": -151042, "vega_signal": -220354, "option_type": "P", "stock_price": 655.26, "utc_time": 1773236405000}, {"instrument": "META", "mid_signal": 46528, "gamma_signal": 1449, "vega_signal": 3333, "option_type": "C", "stock_price": 655.6, "utc_time": 1773236410000}, {"instrument": "META", "mid_signal": 1233838, "gamma_signal": -75392, "vega_signal": -106072, "option_type": "P", "stock_price": 655.6, "utc_time": 1773236410000}, {"instrument": "META", "mid_signal": 804336, "gamma_signal": 74724, "vega_signal": 108613, "option_type": "C", "stock_price": 656.17, "utc_time": 1773236415000}, {"instrument": "META", "mid_signal": 166311, "gamma_signal": -23865, "vega_signal": -38545, "option_type": "P", "stock_price": 656.17, "utc_time": 1773236415000}, {"instrument": "META", "mid_signal": 86466, "gamma_signal": 10233, "vega_signal": 14385, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236420000}, {"instrument": "META", "mid_signal": 461399, "gamma_signal": -25288, "vega_signal": -34828, "option_type": "P", "stock_price": 656.09, "utc_time": 1773236420000}, {"instrument": "META", "mid_signal": 377498, "gamma_signal": 29750, "vega_signal": 44892, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236425000}, {"instrument": "META", "mid_signal": 1265268, "gamma_signal": -85173, "vega_signal": -119968, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236425000}, {"instrument": "META", "mid_signal": 90461, "gamma_signal": 14763, "vega_signal": 20309, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236430000}, {"instrument": "META", "mid_signal": 532611, "gamma_signal": -33075, "vega_signal": -47165, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236430000}, {"instrument": "META", "mid_signal": -683506, "gamma_signal": -34080, "vega_signal": -56241, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236435000}, {"instrument": "META", "mid_signal": 586525, "gamma_signal": -66101, "vega_signal": -103676, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236435000}, {"instrument": "META", "mid_signal": -42908, "gamma_signal": 6818, "vega_signal": 7935, "option_type": "C", "stock_price": 656.105, "utc_time": 1773236440000}, {"instrument": "META", "mid_signal": 599, "gamma_signal": -124, "vega_signal": -284, "option_type": "P", "stock_price": 656.105, "utc_time": 1773236440000}, {"instrument": "META", "mid_signal": -425790, "gamma_signal": -76334, "vega_signal": -101032, "option_type": "C", "stock_price": 656.4, "utc_time": 1773236445000}, {"instrument": "META", "mid_signal": 434250, "gamma_signal": -52331, "vega_signal": -80389, "option_type": "P", "stock_price": 656.4, "utc_time": 1773236445000}, {"instrument": "META", "mid_signal": 1714136, "gamma_signal": 193590, "vega_signal": 276687, "option_type": "C", "stock_price": 657.13, "utc_time": 1773236450000}, {"instrument": "META", "mid_signal": 1358160, "gamma_signal": -150496, "vega_signal": -225548, "option_type": "P", "stock_price": 657.13, "utc_time": 1773236450000}, {"instrument": "META", "mid_signal": 350978, "gamma_signal": 48507, "vega_signal": 66932, "option_type": "C", "stock_price": 657.13, "utc_time": 1773236455000}, {"instrument": "META", "mid_signal": 1085925, "gamma_signal": -68766, "vega_signal": -96967, "option_type": "P", "stock_price": 657.13, "utc_time": 1773236455000}, {"instrument": "META", "mid_signal": 172981, "gamma_signal": 11141, "vega_signal": 17501, "option_type": "C", "stock_price": 656.99, "utc_time": 1773236460000}, {"instrument": "META", "mid_signal": 469787, "gamma_signal": 6669, "vega_signal": 29721, "option_type": "P", "stock_price": 656.99, "utc_time": 1773236460000}, {"instrument": "META", "mid_signal": 440659, "gamma_signal": 50856, "vega_signal": 72212, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236465000}, {"instrument": "META", "mid_signal": -39805, "gamma_signal": 6713, "vega_signal": 10158, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236465000}, {"instrument": "META", "mid_signal": 905112, "gamma_signal": 119458, "vega_signal": 164874, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236470000}, {"instrument": "META", "mid_signal": 588812, "gamma_signal": -50701, "vega_signal": -69676, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236470000}, {"instrument": "META", "mid_signal": 268302, "gamma_signal": 30485, "vega_signal": 42978, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236475000}, {"instrument": "META", "mid_signal": 117866, "gamma_signal": -8771, "vega_signal": -10965, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236475000}, {"instrument": "META", "mid_signal": -565313, "gamma_signal": -44240, "vega_signal": -65741, "option_type": "C", "stock_price": 657.44, "utc_time": 1773236480000}, {"instrument": "META", "mid_signal": 278602, "gamma_signal": -39791, "vega_signal": -62304, "option_type": "P", "stock_price": 657.44, "utc_time": 1773236480000}, {"instrument": "META", "mid_signal": 3654123, "gamma_signal": 294400, "vega_signal": 440797, "option_type": "C", "stock_price": 657.3, "utc_time": 1773236485000}, {"instrument": "META", "mid_signal": 4670355, "gamma_signal": -549885, "vega_signal": -823078, "option_type": "P", "stock_price": 657.3, "utc_time": 1773236485000}, {"instrument": "META", "mid_signal": 418899, "gamma_signal": 21152, "vega_signal": 34054, "option_type": "C", "stock_price": 657.3, "utc_time": 1773236490000}, {"instrument": "META", "mid_signal": 168089, "gamma_signal": -20875, "vega_signal": -31339, "option_type": "P", "stock_price": 657.3, "utc_time": 1773236490000}, {"instrument": "META", "mid_signal": 70203, "gamma_signal": 24772, "vega_signal": 32640, "option_type": "C", "stock_price": 657.3, "utc_time": 1773236495000}, {"instrument": "META", "mid_signal": -87647, "gamma_signal": 11162, "vega_signal": 16901, "option_type": "P", "stock_price": 657.3, "utc_time": 1773236495000}, {"instrument": "META", "mid_signal": 515077, "gamma_signal": 69959, "vega_signal": 97822, "option_type": "C", "stock_price": 658, "utc_time": 1773236500000}, {"instrument": "META", "mid_signal": 76824, "gamma_signal": -2522, "vega_signal": -3263, "option_type": "P", "stock_price": 658, "utc_time": 1773236500000}, {"instrument": "META", "mid_signal": -94555, "gamma_signal": -20963, "vega_signal": -27536, "option_type": "C", "stock_price": 658.14, "utc_time": 1773236505000}, {"instrument": "META", "mid_signal": 2575506, "gamma_signal": -305819, "vega_signal": -457688, "option_type": "P", "stock_price": 658.14, "utc_time": 1773236505000}, {"instrument": "META", "mid_signal": 1454782, "gamma_signal": 141988, "vega_signal": 205023, "option_type": "C", "stock_price": 658.14, "utc_time": 1773236510000}, {"instrument": "META", "mid_signal": 17210, "gamma_signal": -796, "vega_signal": -717, "option_type": "P", "stock_price": 658.14, "utc_time": 1773236510000}, {"instrument": "META", "mid_signal": -924243, "gamma_signal": -136512, "vega_signal": -186888, "option_type": "C", "stock_price": 657.91, "utc_time": 1773236515000}, {"instrument": "META", "mid_signal": -52185, "gamma_signal": 2206, "vega_signal": 1675, "option_type": "P", "stock_price": 658.255, "utc_time": 1773236515000}, {"instrument": "META", "mid_signal": -337597, "gamma_signal": -83593, "vega_signal": -117097, "option_type": "C", "stock_price": 657.8, "utc_time": 1773236520000}, {"instrument": "META", "mid_signal": 133207, "gamma_signal": -12509, "vega_signal": -17915, "option_type": "P", "stock_price": 657.8, "utc_time": 1773236520000}, {"instrument": "META", "mid_signal": -471084, "gamma_signal": -23750, "vega_signal": -38067, "option_type": "C", "stock_price": 657.8, "utc_time": 1773236525000}, {"instrument": "META", "mid_signal": 663494, "gamma_signal": -93594, "vega_signal": -144812, "option_type": "P", "stock_price": 657.8, "utc_time": 1773236525000}, {"instrument": "META", "mid_signal": 160758, "gamma_signal": 3501, "vega_signal": 7525, "option_type": "C", "stock_price": 658.2, "utc_time": 1773236530000}, {"instrument": "META", "mid_signal": 37769, "gamma_signal": -5563, "vega_signal": -8716, "option_type": "P", "stock_price": 658.2, "utc_time": 1773236530000}, {"instrument": "META", "mid_signal": -2774586, "gamma_signal": -121651, "vega_signal": -185759, "option_type": "C", "stock_price": 658.07, "utc_time": 1773236535000}, {"instrument": "META", "mid_signal": -329453, "gamma_signal": 26014, "vega_signal": 35742, "option_type": "P", "stock_price": 658.07, "utc_time": 1773236535000}, {"instrument": "META", "mid_signal": -2152260, "gamma_signal": -233690, "vega_signal": -334428, "option_type": "C", "stock_price": 657.5, "utc_time": 1773236540000}, {"instrument": "META", "mid_signal": -35361, "gamma_signal": 4500, "vega_signal": 6781, "option_type": "P", "stock_price": 657.5, "utc_time": 1773236540000}, {"instrument": "META", "mid_signal": 421623, "gamma_signal": 31677, "vega_signal": 48179, "option_type": "C", "stock_price": 657.5, "utc_time": 1773236545000}, {"instrument": "META", "mid_signal": -385676, "gamma_signal": 22655, "vega_signal": 28154, "option_type": "P", "stock_price": 657.5, "utc_time": 1773236545000}, {"instrument": "META", "mid_signal": 75715, "gamma_signal": 12768, "vega_signal": 17668, "option_type": "C", "stock_price": 657.45, "utc_time": 1773236550000}, {"instrument": "META", "mid_signal": 90928, "gamma_signal": -12560, "vega_signal": -19294, "option_type": "P", "stock_price": 657.45, "utc_time": 1773236550000}, {"instrument": "META", "mid_signal": -173863, "gamma_signal": 30246, "vega_signal": 40371, "option_type": "C", "stock_price": 657.41, "utc_time": 1773236555000}, {"instrument": "META", "mid_signal": 334720, "gamma_signal": -22673, "vega_signal": -30615, "option_type": "P", "stock_price": 657.41, "utc_time": 1773236555000}, {"instrument": "META", "mid_signal": 100977, "gamma_signal": -310, "vega_signal": 952, "option_type": "C", "stock_price": 657.37, "utc_time": 1773236560000}, {"instrument": "META", "mid_signal": -23161, "gamma_signal": 1547, "vega_signal": 1867, "option_type": "P", "stock_price": 657.41, "utc_time": 1773236560000}, {"instrument": "META", "mid_signal": 497195, "gamma_signal": 108635, "vega_signal": 148220, "option_type": "C", "stock_price": 657.585, "utc_time": 1773236565000}, {"instrument": "META", "mid_signal": 243246, "gamma_signal": -30240, "vega_signal": -45609, "option_type": "P", "stock_price": 657.585, "utc_time": 1773236565000}, {"instrument": "META", "mid_signal": -2277144, "gamma_signal": -325257, "vega_signal": -435993, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236570000}, {"instrument": "META", "mid_signal": -152561, "gamma_signal": 8556, "vega_signal": 11926, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236570000}, {"instrument": "META", "mid_signal": 152071, "gamma_signal": 1967, "vega_signal": 4381, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236575000}, {"instrument": "META", "mid_signal": 104022, "gamma_signal": -14154, "vega_signal": -20491, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236575000}, {"instrument": "META", "mid_signal": 271726, "gamma_signal": 6101, "vega_signal": 10364, "option_type": "C", "stock_price": 657.35, "utc_time": 1773236580000}, {"instrument": "META", "mid_signal": 387478, "gamma_signal": -31823, "vega_signal": -44918, "option_type": "P", "stock_price": 657.35, "utc_time": 1773236580000}, {"instrument": "META", "mid_signal": -2726031, "gamma_signal": -636609, "vega_signal": -876936, "option_type": "C", "stock_price": 657.09, "utc_time": 1773236585000}, {"instrument": "META", "mid_signal": -30536, "gamma_signal": 4718, "vega_signal": 7379, "option_type": "P", "stock_price": 657.09, "utc_time": 1773236585000}, {"instrument": "META", "mid_signal": 141731, "gamma_signal": 20634, "vega_signal": 27606, "option_type": "C", "stock_price": 657.09, "utc_time": 1773236590000}, {"instrument": "META", "mid_signal": -247398, "gamma_signal": 26918, "vega_signal": 39551, "option_type": "P", "stock_price": 657.09, "utc_time": 1773236590000}, {"instrument": "META", "mid_signal": -273198, "gamma_signal": -27009, "vega_signal": -38170, "option_type": "C", "stock_price": 656.97, "utc_time": 1773236595000}, {"instrument": "META", "mid_signal": -7035, "gamma_signal": -687, "vega_signal": -742, "option_type": "P", "stock_price": 656.97, "utc_time": 1773236595000}, {"instrument": "META", "mid_signal": 203528, "gamma_signal": 21469, "vega_signal": 31178, "option_type": "C", "stock_price": 656.97, "utc_time": 1773236600000}, {"instrument": "META", "mid_signal": 55709, "gamma_signal": -7832, "vega_signal": -11737, "option_type": "P", "stock_price": 656.97, "utc_time": 1773236600000}, {"instrument": "META", "mid_signal": -765088, "gamma_signal": -95307, "vega_signal": -136178, "option_type": "C", "stock_price": 656.97, "utc_time": 1773236605000}, {"instrument": "META", "mid_signal": -243625, "gamma_signal": 29533, "vega_signal": 42263, "option_type": "P", "stock_price": 656.97, "utc_time": 1773236605000}, {"instrument": "META", "mid_signal": -126087, "gamma_signal": -15905, "vega_signal": -22710, "option_type": "C", "stock_price": 656.97, "utc_time": 1773236610000}, {"instrument": "META", "mid_signal": 126421, "gamma_signal": -16355, "vega_signal": -23757, "option_type": "P", "stock_price": 656.97, "utc_time": 1773236610000}, {"instrument": "META", "mid_signal": -441466, "gamma_signal": -23569, "vega_signal": -38033, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236615000}, {"instrument": "META", "mid_signal": 322447, "gamma_signal": -37197, "vega_signal": -51240, "option_type": "P", "stock_price": 656.57, "utc_time": 1773236615000}, {"instrument": "META", "mid_signal": -121870, "gamma_signal": -15538, "vega_signal": -21855, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236620000}, {"instrument": "META", "mid_signal": 182016, "gamma_signal": -25463, "vega_signal": -37511, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236620000}, {"instrument": "META", "mid_signal": -1223191, "gamma_signal": -224267, "vega_signal": -306607, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236625000}, {"instrument": "META", "mid_signal": 65109, "gamma_signal": -8890, "vega_signal": -13079, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236625000}, {"instrument": "META", "mid_signal": -17742, "gamma_signal": -6917, "vega_signal": -9166, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236630000}, {"instrument": "META", "mid_signal": -212012, "gamma_signal": 32373, "vega_signal": 48651, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236630000}, {"instrument": "META", "mid_signal": -512658, "gamma_signal": -29753, "vega_signal": -47279, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236635000}, {"instrument": "META", "mid_signal": -58322, "gamma_signal": 5478, "vega_signal": 7083, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236635000}, {"instrument": "META", "mid_signal": 363728, "gamma_signal": 26721, "vega_signal": 40914, "option_type": "C", "stock_price": 657.26, "utc_time": 1773236640000}, {"instrument": "META", "mid_signal": -59007, "gamma_signal": 1286, "vega_signal": 133, "option_type": "P", "stock_price": 657.26, "utc_time": 1773236640000}, {"instrument": "META", "mid_signal": -454525, "gamma_signal": -43856, "vega_signal": -64639, "option_type": "C", "stock_price": 657.26, "utc_time": 1773236645000}, {"instrument": "META", "mid_signal": -226545, "gamma_signal": 27868, "vega_signal": 40144, "option_type": "P", "stock_price": 657.26, "utc_time": 1773236645000}, {"instrument": "META", "mid_signal": 397020, "gamma_signal": 27013, "vega_signal": 42310, "option_type": "C", "stock_price": 657.36, "utc_time": 1773236650000}, {"instrument": "META", "mid_signal": 588929, "gamma_signal": -57549, "vega_signal": -79462, "option_type": "P", "stock_price": 657.36, "utc_time": 1773236650000}, {"instrument": "META", "mid_signal": -250620, "gamma_signal": -28687, "vega_signal": -40060, "option_type": "C", "stock_price": 657.36, "utc_time": 1773236655000}, {"instrument": "META", "mid_signal": -472521, "gamma_signal": 38316, "vega_signal": 55168, "option_type": "P", "stock_price": 657.36, "utc_time": 1773236655000}, {"instrument": "META", "mid_signal": 82946, "gamma_signal": 10024, "vega_signal": 13767, "option_type": "C", "stock_price": 657.12, "utc_time": 1773236660000}, {"instrument": "META", "mid_signal": -236616, "gamma_signal": 18782, "vega_signal": 27092, "option_type": "P", "stock_price": 657.12, "utc_time": 1773236660000}, {"instrument": "META", "mid_signal": 213617, "gamma_signal": 13406, "vega_signal": 19843, "option_type": "C", "stock_price": 657.31, "utc_time": 1773236665000}, {"instrument": "META", "mid_signal": -467546, "gamma_signal": 43286, "vega_signal": 62867, "option_type": "P", "stock_price": 657.31, "utc_time": 1773236665000}, {"instrument": "META", "mid_signal": 62768, "gamma_signal": 20282, "vega_signal": 28588, "option_type": "C", "stock_price": 657.6, "utc_time": 1773236670000}, {"instrument": "META", "mid_signal": -291739, "gamma_signal": 18948, "vega_signal": 26239, "option_type": "P", "stock_price": 657.6, "utc_time": 1773236670000}, {"instrument": "META", "mid_signal": 73183, "gamma_signal": 6240, "vega_signal": 8577, "option_type": "C", "stock_price": 657.41, "utc_time": 1773236675000}, {"instrument": "META", "mid_signal": 1663429, "gamma_signal": -190877, "vega_signal": -285574, "option_type": "P", "stock_price": 657.41, "utc_time": 1773236675000}, {"instrument": "META", "mid_signal": -98798, "gamma_signal": -12929, "vega_signal": -17353, "option_type": "C", "stock_price": 657.35, "utc_time": 1773236680000}, {"instrument": "META", "mid_signal": -565268, "gamma_signal": 43401, "vega_signal": 61230, "option_type": "P", "stock_price": 657.35, "utc_time": 1773236680000}, {"instrument": "META", "mid_signal": -289122, "gamma_signal": -77680, "vega_signal": -104684, "option_type": "C", "stock_price": 657.35, "utc_time": 1773236685000}, {"instrument": "META", "mid_signal": -53749, "gamma_signal": 6031, "vega_signal": 8977, "option_type": "P", "stock_price": 657.35, "utc_time": 1773236685000}, {"instrument": "META", "mid_signal": -178755, "gamma_signal": -33124, "vega_signal": -44981, "option_type": "C", "stock_price": 657.28, "utc_time": 1773236690000}, {"instrument": "META", "mid_signal": 372951, "gamma_signal": -24571, "vega_signal": -33859, "option_type": "P", "stock_price": 657.08, "utc_time": 1773236690000}, {"instrument": "META", "mid_signal": -84522, "gamma_signal": -9935, "vega_signal": -13440, "option_type": "C", "stock_price": 657.08, "utc_time": 1773236695000}, {"instrument": "META", "mid_signal": -15286, "gamma_signal": 2305, "vega_signal": 3891, "option_type": "P", "stock_price": 657.15, "utc_time": 1773236695000}, {"instrument": "META", "mid_signal": 2191655, "gamma_signal": 247081, "vega_signal": 337841, "option_type": "C", "stock_price": 658, "utc_time": 1773236700000}, {"instrument": "META", "mid_signal": 223653, "gamma_signal": -52557, "vega_signal": -89110, "option_type": "P", "stock_price": 658, "utc_time": 1773236700000}, {"instrument": "META", "mid_signal": 1536834, "gamma_signal": 204365, "vega_signal": 274224, "option_type": "C", "stock_price": 658.295, "utc_time": 1773236705000}, {"instrument": "META", "mid_signal": 2348427, "gamma_signal": -250720, "vega_signal": -372993, "option_type": "P", "stock_price": 658.295, "utc_time": 1773236705000}, {"instrument": "META", "mid_signal": -174371, "gamma_signal": -12469, "vega_signal": -17554, "option_type": "C", "stock_price": 658.5, "utc_time": 1773236710000}, {"instrument": "META", "mid_signal": 580956, "gamma_signal": -63283, "vega_signal": -94438, "option_type": "P", "stock_price": 658.5, "utc_time": 1773236710000}, {"instrument": "META", "mid_signal": -244476, "gamma_signal": -56634, "vega_signal": -76627, "option_type": "C", "stock_price": 658.53, "utc_time": 1773236715000}, {"instrument": "META", "mid_signal": -269552, "gamma_signal": 28715, "vega_signal": 44437, "option_type": "P", "stock_price": 658.53, "utc_time": 1773236715000}, {"instrument": "META", "mid_signal": -380906, "gamma_signal": -46474, "vega_signal": -63046, "option_type": "C", "stock_price": 658.22, "utc_time": 1773236720000}, {"instrument": "META", "mid_signal": 124922, "gamma_signal": -19116, "vega_signal": -30859, "option_type": "P", "stock_price": 658.22, "utc_time": 1773236720000}, {"instrument": "META", "mid_signal": -62700, "gamma_signal": -22733, "vega_signal": -29992, "option_type": "C", "stock_price": 658.25, "utc_time": 1773236725000}, {"instrument": "META", "mid_signal": 118512, "gamma_signal": -14366, "vega_signal": -21738, "option_type": "P", "stock_price": 658.21, "utc_time": 1773236725000}, {"instrument": "META", "mid_signal": 343458, "gamma_signal": 41520, "vega_signal": 58494, "option_type": "C", "stock_price": 658.25, "utc_time": 1773236730000}, {"instrument": "META", "mid_signal": 174888, "gamma_signal": -14232, "vega_signal": -20385, "option_type": "P", "stock_price": 658.25, "utc_time": 1773236730000}, {"instrument": "META", "mid_signal": -328321, "gamma_signal": -36560, "vega_signal": -52008, "option_type": "C", "stock_price": 658.07, "utc_time": 1773236735000}, {"instrument": "META", "mid_signal": -8855, "gamma_signal": 2340, "vega_signal": 3938, "option_type": "P", "stock_price": 658.07, "utc_time": 1773236735000}, {"instrument": "META", "mid_signal": -568497, "gamma_signal": -70827, "vega_signal": -99863, "option_type": "C", "stock_price": 657.81, "utc_time": 1773236740000}, {"instrument": "META", "mid_signal": -682397, "gamma_signal": 63122, "vega_signal": 91056, "option_type": "P", "stock_price": 657.81, "utc_time": 1773236740000}, {"instrument": "META", "mid_signal": -93805, "gamma_signal": -6780, "vega_signal": -10268, "option_type": "C", "stock_price": 657.86, "utc_time": 1773236745000}, {"instrument": "META", "mid_signal": -205337, "gamma_signal": 15920, "vega_signal": 21923, "option_type": "P", "stock_price": 657.81, "utc_time": 1773236745000}, {"instrument": "META", "mid_signal": -39771, "gamma_signal": -6585, "vega_signal": -9478, "option_type": "C", "stock_price": 657.86, "utc_time": 1773236750000}, {"instrument": "META", "mid_signal": 12007, "gamma_signal": -2274, "vega_signal": -3792, "option_type": "P", "stock_price": 657.86, "utc_time": 1773236750000}, {"instrument": "META", "mid_signal": -909059, "gamma_signal": -99729, "vega_signal": -142357, "option_type": "C", "stock_price": 657.51, "utc_time": 1773236755000}, {"instrument": "META", "mid_signal": 378990, "gamma_signal": -20441, "vega_signal": -24911, "option_type": "P", "stock_price": 657.51, "utc_time": 1773236755000}, {"instrument": "META", "mid_signal": -329374, "gamma_signal": -31790, "vega_signal": -46093, "option_type": "C", "stock_price": 657.68, "utc_time": 1773236760000}, {"instrument": "META", "mid_signal": 57731, "gamma_signal": -6025, "vega_signal": -9033, "option_type": "P", "stock_price": 657.68, "utc_time": 1773236760000}, {"instrument": "META", "mid_signal": 49755, "gamma_signal": 6249, "vega_signal": 8786, "option_type": "C", "stock_price": 657.68, "utc_time": 1773236765000}, {"instrument": "META", "mid_signal": -5888, "gamma_signal": 757, "vega_signal": 1014, "option_type": "P", "stock_price": 657.68, "utc_time": 1773236765000}, {"instrument": "META", "mid_signal": 261243, "gamma_signal": 31946, "vega_signal": 44998, "option_type": "C", "stock_price": 658.11, "utc_time": 1773236770000}, {"instrument": "META", "mid_signal": 46262, "gamma_signal": -5427, "vega_signal": -8127, "option_type": "P", "stock_price": 658.11, "utc_time": 1773236770000}, {"instrument": "META", "mid_signal": 314505, "gamma_signal": 69343, "vega_signal": 96364, "option_type": "C", "stock_price": 658.11, "utc_time": 1773236775000}, {"instrument": "META", "mid_signal": 13225, "gamma_signal": -686, "vega_signal": -4237, "option_type": "P", "stock_price": 658.11, "utc_time": 1773236775000}, {"instrument": "META", "mid_signal": 1338960, "gamma_signal": 183956, "vega_signal": 260118, "option_type": "C", "stock_price": 657.68, "utc_time": 1773236780000}, {"instrument": "META", "mid_signal": -437436, "gamma_signal": 54269, "vega_signal": 86922, "option_type": "P", "stock_price": 657.68, "utc_time": 1773236780000}, {"instrument": "META", "mid_signal": 135804, "gamma_signal": 27858, "vega_signal": 38130, "option_type": "C", "stock_price": 657.96, "utc_time": 1773236785000}, {"instrument": "META", "mid_signal": 8075, "gamma_signal": 908, "vega_signal": 2428, "option_type": "P", "stock_price": 657.96, "utc_time": 1773236785000}, {"instrument": "META", "mid_signal": 273253, "gamma_signal": 39429, "vega_signal": 54977, "option_type": "C", "stock_price": 657.96, "utc_time": 1773236790000}, {"instrument": "META", "mid_signal": 2777836, "gamma_signal": -310126, "vega_signal": -472593, "option_type": "P", "stock_price": 657.96, "utc_time": 1773236790000}, {"instrument": "META", "mid_signal": 1551529, "gamma_signal": 258386, "vega_signal": 362345, "option_type": "C", "stock_price": 658.3, "utc_time": 1773236795000}, {"instrument": "META", "mid_signal": 699878, "gamma_signal": -88780, "vega_signal": -140926, "option_type": "P", "stock_price": 658.3, "utc_time": 1773236795000}, {"instrument": "META", "mid_signal": -388044, "gamma_signal": -41081, "vega_signal": -59602, "option_type": "C", "stock_price": 658.21, "utc_time": 1773236800000}, {"instrument": "META", "mid_signal": -49436, "gamma_signal": 5833, "vega_signal": 8959, "option_type": "P", "stock_price": 658.21, "utc_time": 1773236800000}, {"instrument": "META", "mid_signal": -529320, "gamma_signal": -81451, "vega_signal": -113137, "option_type": "C", "stock_price": 658.21, "utc_time": 1773236805000}, {"instrument": "META", "mid_signal": 27159, "gamma_signal": -6023, "vega_signal": -10469, "option_type": "P", "stock_price": 658.21, "utc_time": 1773236805000}, {"instrument": "META", "mid_signal": -304272, "gamma_signal": -2058, "vega_signal": -1302, "option_type": "C", "stock_price": 658.69, "utc_time": 1773236810000}, {"instrument": "META", "mid_signal": 143333, "gamma_signal": -16392, "vega_signal": -25890, "option_type": "P", "stock_price": 658.69, "utc_time": 1773236810000}, {"instrument": "META", "mid_signal": -861755, "gamma_signal": -134555, "vega_signal": -187884, "option_type": "C", "stock_price": 658.33, "utc_time": 1773236815000}, {"instrument": "META", "mid_signal": -393518, "gamma_signal": 28345, "vega_signal": 39923, "option_type": "P", "stock_price": 658.69, "utc_time": 1773236815000}, {"instrument": "META", "mid_signal": 363251, "gamma_signal": 45765, "vega_signal": 63825, "option_type": "C", "stock_price": 658.39, "utc_time": 1773236820000}, {"instrument": "META", "mid_signal": -177864, "gamma_signal": 25308, "vega_signal": 39553, "option_type": "P", "stock_price": 658.33, "utc_time": 1773236820000}, {"instrument": "META", "mid_signal": -287336, "gamma_signal": -15771, "vega_signal": -19929, "option_type": "C", "stock_price": 658.33, "utc_time": 1773236825000}, {"instrument": "META", "mid_signal": 40327, "gamma_signal": -3101, "vega_signal": -4431, "option_type": "P", "stock_price": 658.33, "utc_time": 1773236825000}, {"instrument": "META", "mid_signal": 350357, "gamma_signal": 36088, "vega_signal": 52502, "option_type": "C", "stock_price": 658.34, "utc_time": 1773236830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.33, "utc_time": 1773236830000}, {"instrument": "META", "mid_signal": -288174, "gamma_signal": -42084, "vega_signal": -59006, "option_type": "C", "stock_price": 658.02, "utc_time": 1773236835000}, {"instrument": "META", "mid_signal": 182474, "gamma_signal": -13735, "vega_signal": -19634, "option_type": "P", "stock_price": 658.02, "utc_time": 1773236835000}, {"instrument": "META", "mid_signal": 655741, "gamma_signal": 55266, "vega_signal": 84702, "option_type": "C", "stock_price": 658.19, "utc_time": 1773236840000}, {"instrument": "META", "mid_signal": 97666, "gamma_signal": -19005, "vega_signal": -30591, "option_type": "P", "stock_price": 658.19, "utc_time": 1773236840000}, {"instrument": "META", "mid_signal": 398063, "gamma_signal": 71885, "vega_signal": 103947, "option_type": "C", "stock_price": 658.32, "utc_time": 1773236845000}, {"instrument": "META", "mid_signal": 423493, "gamma_signal": -33331, "vega_signal": -51373, "option_type": "P", "stock_price": 658.19, "utc_time": 1773236845000}, {"instrument": "META", "mid_signal": 2315013, "gamma_signal": 230405, "vega_signal": 327016, "option_type": "C", "stock_price": 658.86, "utc_time": 1773236850000}, {"instrument": "META", "mid_signal": 515298, "gamma_signal": -63163, "vega_signal": -101961, "option_type": "P", "stock_price": 658.86, "utc_time": 1773236850000}, {"instrument": "META", "mid_signal": -3054044, "gamma_signal": -349725, "vega_signal": -492944, "option_type": "C", "stock_price": 658.64, "utc_time": 1773236855000}, {"instrument": "META", "mid_signal": 371298, "gamma_signal": -30065, "vega_signal": -45109, "option_type": "P", "stock_price": 658.64, "utc_time": 1773236855000}, {"instrument": "META", "mid_signal": -117807, "gamma_signal": -21491, "vega_signal": -31800, "option_type": "C", "stock_price": 658.34, "utc_time": 1773236860000}, {"instrument": "META", "mid_signal": -277344, "gamma_signal": 16795, "vega_signal": 23511, "option_type": "P", "stock_price": 658.34, "utc_time": 1773236860000}, {"instrument": "META", "mid_signal": 96770, "gamma_signal": 18991, "vega_signal": 26221, "option_type": "C", "stock_price": 658.34, "utc_time": 1773236865000}, {"instrument": "META", "mid_signal": 37199, "gamma_signal": -3026, "vega_signal": -4548, "option_type": "P", "stock_price": 658.34, "utc_time": 1773236865000}, {"instrument": "META", "mid_signal": -331044, "gamma_signal": -21023, "vega_signal": -30487, "option_type": "C", "stock_price": 658.61, "utc_time": 1773236870000}, {"instrument": "META", "mid_signal": -342179, "gamma_signal": 35991, "vega_signal": 56718, "option_type": "P", "stock_price": 658.61, "utc_time": 1773236870000}, {"instrument": "META", "mid_signal": 527752, "gamma_signal": 97995, "vega_signal": 148393, "option_type": "C", "stock_price": 658.41, "utc_time": 1773236875000}, {"instrument": "META", "mid_signal": 376221, "gamma_signal": -42234, "vega_signal": -67060, "option_type": "P", "stock_price": 658.59, "utc_time": 1773236875000}, {"instrument": "META", "mid_signal": -425315, "gamma_signal": -34191, "vega_signal": -48551, "option_type": "C", "stock_price": 658.41, "utc_time": 1773236880000}, {"instrument": "META", "mid_signal": -3953, "gamma_signal": 1081, "vega_signal": -1430, "option_type": "P", "stock_price": 658.41, "utc_time": 1773236880000}, {"instrument": "META", "mid_signal": -924701, "gamma_signal": -76539, "vega_signal": -108975, "option_type": "C", "stock_price": 658, "utc_time": 1773236885000}, {"instrument": "META", "mid_signal": -76144, "gamma_signal": 3875, "vega_signal": 6624, "option_type": "P", "stock_price": 658, "utc_time": 1773236885000}, {"instrument": "META", "mid_signal": 526418, "gamma_signal": 64400, "vega_signal": 90813, "option_type": "C", "stock_price": 658, "utc_time": 1773236890000}, {"instrument": "META", "mid_signal": 263895, "gamma_signal": -24533, "vega_signal": -37157, "option_type": "P", "stock_price": 658, "utc_time": 1773236890000}, {"instrument": "META", "mid_signal": -108955, "gamma_signal": -9176, "vega_signal": -13249, "option_type": "C", "stock_price": 658, "utc_time": 1773236895000}, {"instrument": "META", "mid_signal": -606, "gamma_signal": -4502, "vega_signal": -8200, "option_type": "P", "stock_price": 658, "utc_time": 1773236895000}, {"instrument": "META", "mid_signal": -380317, "gamma_signal": 4747, "vega_signal": 12309, "option_type": "C", "stock_price": 657.99, "utc_time": 1773236900000}, {"instrument": "META", "mid_signal": 401994, "gamma_signal": -46970, "vega_signal": -72121, "option_type": "P", "stock_price": 657.99, "utc_time": 1773236900000}, {"instrument": "META", "mid_signal": -140400, "gamma_signal": -17881, "vega_signal": -26342, "option_type": "C", "stock_price": 657.99, "utc_time": 1773236905000}, {"instrument": "META", "mid_signal": 75038, "gamma_signal": -9392, "vega_signal": -14203, "option_type": "P", "stock_price": 657.99, "utc_time": 1773236905000}, {"instrument": "META", "mid_signal": 37002, "gamma_signal": 6480, "vega_signal": 9231, "option_type": "C", "stock_price": 657.99, "utc_time": 1773236910000}, {"instrument": "META", "mid_signal": 172731, "gamma_signal": -17049, "vega_signal": -24710, "option_type": "P", "stock_price": 657.99, "utc_time": 1773236910000}, {"instrument": "META", "mid_signal": -131959, "gamma_signal": -447, "vega_signal": -1990, "option_type": "C", "stock_price": 658.27, "utc_time": 1773236915000}, {"instrument": "META", "mid_signal": 126338, "gamma_signal": -14367, "vega_signal": -21577, "option_type": "P", "stock_price": 658.27, "utc_time": 1773236915000}, {"instrument": "META", "mid_signal": -308692, "gamma_signal": -22918, "vega_signal": -34474, "option_type": "C", "stock_price": 657.7, "utc_time": 1773236920000}, {"instrument": "META", "mid_signal": -172088, "gamma_signal": 33418, "vega_signal": 51629, "option_type": "P", "stock_price": 657.7, "utc_time": 1773236920000}, {"instrument": "META", "mid_signal": -1189646, "gamma_signal": -186324, "vega_signal": -270062, "option_type": "C", "stock_price": 657.04, "utc_time": 1773236925000}, {"instrument": "META", "mid_signal": -99165, "gamma_signal": 7555, "vega_signal": 11186, "option_type": "P", "stock_price": 657.7, "utc_time": 1773236925000}, {"instrument": "META", "mid_signal": -57335, "gamma_signal": -6353, "vega_signal": -9179, "option_type": "C", "stock_price": 657.03, "utc_time": 1773236930000}, {"instrument": "META", "mid_signal": -468432, "gamma_signal": 41785, "vega_signal": 59585, "option_type": "P", "stock_price": 657.03, "utc_time": 1773236930000}, {"instrument": "META", "mid_signal": -3207989, "gamma_signal": -329453, "vega_signal": -473589, "option_type": "C", "stock_price": 656.95, "utc_time": 1773236935000}, {"instrument": "META", "mid_signal": 431323, "gamma_signal": -36971, "vega_signal": -51947, "option_type": "P", "stock_price": 656.95, "utc_time": 1773236935000}, {"instrument": "META", "mid_signal": 843486, "gamma_signal": 91334, "vega_signal": 133406, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236940000}, {"instrument": "META", "mid_signal": -924681, "gamma_signal": 150566, "vega_signal": 228634, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236940000}, {"instrument": "META", "mid_signal": 72824, "gamma_signal": 23165, "vega_signal": 32085, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236945000}, {"instrument": "META", "mid_signal": -70727, "gamma_signal": 6933, "vega_signal": 6908, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236945000}, {"instrument": "META", "mid_signal": 165434, "gamma_signal": 9454, "vega_signal": 14404, "option_type": "C", "stock_price": 656.73, "utc_time": 1773236950000}, {"instrument": "META", "mid_signal": -236513, "gamma_signal": 31931, "vega_signal": 50278, "option_type": "P", "stock_price": 656.73, "utc_time": 1773236950000}, {"instrument": "META", "mid_signal": -1937103, "gamma_signal": -180180, "vega_signal": -267635, "option_type": "C", "stock_price": 656.73, "utc_time": 1773236955000}, {"instrument": "META", "mid_signal": -348205, "gamma_signal": 34371, "vega_signal": 50801, "option_type": "P", "stock_price": 656.73, "utc_time": 1773236955000}, {"instrument": "META", "mid_signal": -269608, "gamma_signal": -45221, "vega_signal": -67878, "option_type": "C", "stock_price": 657.18, "utc_time": 1773236960000}, {"instrument": "META", "mid_signal": 584862, "gamma_signal": -47943, "vega_signal": -71332, "option_type": "P", "stock_price": 657.29, "utc_time": 1773236960000}, {"instrument": "META", "mid_signal": -95821, "gamma_signal": -6820, "vega_signal": -10174, "option_type": "C", "stock_price": 657.52, "utc_time": 1773236965000}, {"instrument": "META", "mid_signal": -65612, "gamma_signal": 6230, "vega_signal": 9169, "option_type": "P", "stock_price": 657.52, "utc_time": 1773236965000}, {"instrument": "META", "mid_signal": -580690, "gamma_signal": -63714, "vega_signal": -92407, "option_type": "C", "stock_price": 657.18, "utc_time": 1773236970000}, {"instrument": "META", "mid_signal": -197786, "gamma_signal": 19604, "vega_signal": 29253, "option_type": "P", "stock_price": 657.52, "utc_time": 1773236970000}, {"instrument": "META", "mid_signal": 243047, "gamma_signal": 17463, "vega_signal": 26394, "option_type": "C", "stock_price": 657.18, "utc_time": 1773236975000}, {"instrument": "META", "mid_signal": -121811, "gamma_signal": 16732, "vega_signal": 26593, "option_type": "P", "stock_price": 657.18, "utc_time": 1773236975000}, {"instrument": "META", "mid_signal": 14767, "gamma_signal": 1441, "vega_signal": 2635, "option_type": "C", "stock_price": 656.99, "utc_time": 1773236980000}, {"instrument": "META", "mid_signal": -928070, "gamma_signal": 115343, "vega_signal": 174238, "option_type": "P", "stock_price": 656.99, "utc_time": 1773236980000}, {"instrument": "META", "mid_signal": -203473, "gamma_signal": -7645, "vega_signal": -1102, "option_type": "C", "stock_price": 656.99, "utc_time": 1773236985000}, {"instrument": "META", "mid_signal": -4627, "gamma_signal": 963, "vega_signal": 1683, "option_type": "P", "stock_price": 656.99, "utc_time": 1773236985000}, {"instrument": "META", "mid_signal": -345599, "gamma_signal": -37668, "vega_signal": -54536, "option_type": "C", "stock_price": 656.99, "utc_time": 1773236990000}, {"instrument": "META", "mid_signal": -126147, "gamma_signal": 14624, "vega_signal": 21925, "option_type": "P", "stock_price": 656.99, "utc_time": 1773236990000}, {"instrument": "META", "mid_signal": -932692, "gamma_signal": -170445, "vega_signal": -252224, "option_type": "C", "stock_price": 656.67, "utc_time": 1773236995000}, {"instrument": "META", "mid_signal": -36268, "gamma_signal": 6174, "vega_signal": 9982, "option_type": "P", "stock_price": 656.67, "utc_time": 1773236995000}, {"instrument": "META", "mid_signal": -431103, "gamma_signal": -54328, "vega_signal": -83504, "option_type": "C", "stock_price": 656.23, "utc_time": 1773237000000}, {"instrument": "META", "mid_signal": -2520710, "gamma_signal": 282351, "vega_signal": 432959, "option_type": "P", "stock_price": 656.23, "utc_time": 1773237000000}, {"instrument": "META", "mid_signal": -1246833, "gamma_signal": -103165, "vega_signal": -154573, "option_type": "C", "stock_price": 655.96, "utc_time": 1773237005000}, {"instrument": "META", "mid_signal": -434748, "gamma_signal": 48741, "vega_signal": 74463, "option_type": "P", "stock_price": 655.96, "utc_time": 1773237005000}, {"instrument": "META", "mid_signal": -16844, "gamma_signal": -24405, "vega_signal": -40920, "option_type": "C", "stock_price": 656.42, "utc_time": 1773237010000}, {"instrument": "META", "mid_signal": -873349, "gamma_signal": 85149, "vega_signal": 124708, "option_type": "P", "stock_price": 656.42, "utc_time": 1773237010000}, {"instrument": "META", "mid_signal": -119908, "gamma_signal": -14355, "vega_signal": -21053, "option_type": "C", "stock_price": 656.42, "utc_time": 1773237015000}, {"instrument": "META", "mid_signal": 293289, "gamma_signal": -33786, "vega_signal": -51508, "option_type": "P", "stock_price": 656.42, "utc_time": 1773237015000}, {"instrument": "META", "mid_signal": -396415, "gamma_signal": -19308, "vega_signal": -31378, "option_type": "C", "stock_price": 657, "utc_time": 1773237020000}, {"instrument": "META", "mid_signal": 177084, "gamma_signal": -19645, "vega_signal": -29648, "option_type": "P", "stock_price": 657, "utc_time": 1773237020000}, {"instrument": "META", "mid_signal": -743548, "gamma_signal": -79413, "vega_signal": -115827, "option_type": "C", "stock_price": 656.85, "utc_time": 1773237025000}, {"instrument": "META", "mid_signal": -912393, "gamma_signal": 104119, "vega_signal": 160608, "option_type": "P", "stock_price": 656.85, "utc_time": 1773237025000}, {"instrument": "META", "mid_signal": 97812, "gamma_signal": 10203, "vega_signal": 14984, "option_type": "C", "stock_price": 656.85, "utc_time": 1773237030000}, {"instrument": "META", "mid_signal": -57768, "gamma_signal": 7132, "vega_signal": 11388, "option_type": "P", "stock_price": 656.85, "utc_time": 1773237030000}, {"instrument": "META", "mid_signal": 111292, "gamma_signal": 22063, "vega_signal": 31263, "option_type": "C", "stock_price": 656.85, "utc_time": 1773237035000}, {"instrument": "META", "mid_signal": 26403, "gamma_signal": -2934, "vega_signal": -4431, "option_type": "P", "stock_price": 656.85, "utc_time": 1773237035000}, {"instrument": "META", "mid_signal": 29323, "gamma_signal": 741, "vega_signal": 1343, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237040000}, {"instrument": "META", "mid_signal": -127070, "gamma_signal": 12317, "vega_signal": 17996, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237040000}, {"instrument": "META", "mid_signal": -657556, "gamma_signal": -47386, "vega_signal": -71019, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237045000}, {"instrument": "META", "mid_signal": -65447, "gamma_signal": 5516, "vega_signal": 7931, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237045000}, {"instrument": "META", "mid_signal": -58845, "gamma_signal": -8774, "vega_signal": -12757, "option_type": "C", "stock_price": 656.3, "utc_time": 1773237050000}, {"instrument": "META", "mid_signal": 300349, "gamma_signal": -35104, "vega_signal": -53630, "option_type": "P", "stock_price": 656.3, "utc_time": 1773237050000}, {"instrument": "META", "mid_signal": -1097681, "gamma_signal": -254065, "vega_signal": -433487, "option_type": "C", "stock_price": 656.3, "utc_time": 1773237055000}, {"instrument": "META", "mid_signal": -125904, "gamma_signal": 13314, "vega_signal": 19640, "option_type": "P", "stock_price": 656.3, "utc_time": 1773237055000}, {"instrument": "META", "mid_signal": -1250711, "gamma_signal": -109545, "vega_signal": -162565, "option_type": "C", "stock_price": 655.83, "utc_time": 1773237060000}, {"instrument": "META", "mid_signal": 188852, "gamma_signal": -22614, "vega_signal": -35056, "option_type": "P", "stock_price": 655.83, "utc_time": 1773237060000}, {"instrument": "META", "mid_signal": -149037, "gamma_signal": -14090, "vega_signal": -20370, "option_type": "C", "stock_price": 655.79, "utc_time": 1773237065000}, {"instrument": "META", "mid_signal": 1469030, "gamma_signal": -126193, "vega_signal": -182522, "option_type": "P", "stock_price": 655.79, "utc_time": 1773237065000}, {"instrument": "META", "mid_signal": 104248, "gamma_signal": 17970, "vega_signal": 26384, "option_type": "C", "stock_price": 655.79, "utc_time": 1773237070000}, {"instrument": "META", "mid_signal": 106435, "gamma_signal": -15027, "vega_signal": -23637, "option_type": "P", "stock_price": 655.79, "utc_time": 1773237070000}, {"instrument": "META", "mid_signal": -502808, "gamma_signal": -80254, "vega_signal": -113322, "option_type": "C", "stock_price": 656.25, "utc_time": 1773237075000}, {"instrument": "META", "mid_signal": 275269, "gamma_signal": -47884, "vega_signal": -76463, "option_type": "P", "stock_price": 656.25, "utc_time": 1773237075000}, {"instrument": "META", "mid_signal": 32202, "gamma_signal": 550, "vega_signal": 822, "option_type": "C", "stock_price": 656.25, "utc_time": 1773237080000}, {"instrument": "META", "mid_signal": 81861, "gamma_signal": -5372, "vega_signal": -7666, "option_type": "P", "stock_price": 656.25, "utc_time": 1773237080000}, {"instrument": "META", "mid_signal": 77396, "gamma_signal": 13739, "vega_signal": 19623, "option_type": "C", "stock_price": 656.25, "utc_time": 1773237085000}, {"instrument": "META", "mid_signal": -86201, "gamma_signal": 8354, "vega_signal": 12331, "option_type": "P", "stock_price": 656.25, "utc_time": 1773237085000}, {"instrument": "META", "mid_signal": 24722, "gamma_signal": -17669, "vega_signal": -28688, "option_type": "C", "stock_price": 656.7, "utc_time": 1773237090000}, {"instrument": "META", "mid_signal": -46622, "gamma_signal": 2729, "vega_signal": 3404, "option_type": "P", "stock_price": 656.7, "utc_time": 1773237090000}, {"instrument": "META", "mid_signal": 790949, "gamma_signal": 86982, "vega_signal": 122987, "option_type": "C", "stock_price": 656.8, "utc_time": 1773237095000}, {"instrument": "META", "mid_signal": 172488, "gamma_signal": -20218, "vega_signal": -30857, "option_type": "P", "stock_price": 656.8, "utc_time": 1773237095000}, {"instrument": "META", "mid_signal": -1184529, "gamma_signal": -208199, "vega_signal": -305096, "option_type": "C", "stock_price": 655.6, "utc_time": 1773237100000}, {"instrument": "META", "mid_signal": -3516116, "gamma_signal": 503705, "vega_signal": 796121, "option_type": "P", "stock_price": 655.6, "utc_time": 1773237100000}, {"instrument": "META", "mid_signal": -403933, "gamma_signal": -72781, "vega_signal": -103563, "option_type": "C", "stock_price": 655.67, "utc_time": 1773237105000}, {"instrument": "META", "mid_signal": 438967, "gamma_signal": -40875, "vega_signal": -59797, "option_type": "P", "stock_price": 655.67, "utc_time": 1773237105000}, {"instrument": "META", "mid_signal": -247625, "gamma_signal": -29767, "vega_signal": -42800, "option_type": "C", "stock_price": 655.88, "utc_time": 1773237110000}, {"instrument": "META", "mid_signal": -445669, "gamma_signal": 44616, "vega_signal": 66152, "option_type": "P", "stock_price": 655.88, "utc_time": 1773237110000}, {"instrument": "META", "mid_signal": -59630, "gamma_signal": -6443, "vega_signal": -9059, "option_type": "C", "stock_price": 656.18, "utc_time": 1773237115000}, {"instrument": "META", "mid_signal": 96863, "gamma_signal": -9777, "vega_signal": -14418, "option_type": "P", "stock_price": 656.18, "utc_time": 1773237115000}, {"instrument": "META", "mid_signal": 164611, "gamma_signal": 18480, "vega_signal": 28216, "option_type": "C", "stock_price": 656.18, "utc_time": 1773237120000}, {"instrument": "META", "mid_signal": -293280, "gamma_signal": 30764, "vega_signal": 45781, "option_type": "P", "stock_price": 656.18, "utc_time": 1773237120000}, {"instrument": "META", "mid_signal": -21979, "gamma_signal": -2965, "vega_signal": -4158, "option_type": "C", "stock_price": 655.59, "utc_time": 1773237125000}, {"instrument": "META", "mid_signal": -160973, "gamma_signal": 18828, "vega_signal": 28788, "option_type": "P", "stock_price": 655.59, "utc_time": 1773237125000}, {"instrument": "META", "mid_signal": 61228, "gamma_signal": -4832, "vega_signal": -5698, "option_type": "C", "stock_price": 655.59, "utc_time": 1773237130000}, {"instrument": "META", "mid_signal": -175058, "gamma_signal": 18305, "vega_signal": 27237, "option_type": "P", "stock_price": 655.59, "utc_time": 1773237130000}, {"instrument": "META", "mid_signal": -413120, "gamma_signal": -65376, "vega_signal": -93057, "option_type": "C", "stock_price": 655.59, "utc_time": 1773237135000}, {"instrument": "META", "mid_signal": 316207, "gamma_signal": -41990, "vega_signal": -65554, "option_type": "P", "stock_price": 655.59, "utc_time": 1773237135000}, {"instrument": "META", "mid_signal": 31265, "gamma_signal": 6589, "vega_signal": 8833, "option_type": "C", "stock_price": 655.59, "utc_time": 1773237140000}, {"instrument": "META", "mid_signal": -250938, "gamma_signal": 15927, "vega_signal": 19858, "option_type": "P", "stock_price": 655.59, "utc_time": 1773237140000}, {"instrument": "META", "mid_signal": 674005, "gamma_signal": 56772, "vega_signal": 83168, "option_type": "C", "stock_price": 655.67, "utc_time": 1773237145000}, {"instrument": "META", "mid_signal": 143910, "gamma_signal": -41643, "vega_signal": -71067, "option_type": "P", "stock_price": 655.67, "utc_time": 1773237145000}, {"instrument": "META", "mid_signal": -615316, "gamma_signal": -66543, "vega_signal": -95238, "option_type": "C", "stock_price": 655.67, "utc_time": 1773237150000}, {"instrument": "META", "mid_signal": -858404, "gamma_signal": 73487, "vega_signal": 103141, "option_type": "P", "stock_price": 655.67, "utc_time": 1773237150000}, {"instrument": "META", "mid_signal": -71401, "gamma_signal": -18986, "vega_signal": -25747, "option_type": "C", "stock_price": 655.58, "utc_time": 1773237155000}, {"instrument": "META", "mid_signal": 294552, "gamma_signal": -30437, "vega_signal": -44174, "option_type": "P", "stock_price": 655.58, "utc_time": 1773237155000}, {"instrument": "META", "mid_signal": 57331, "gamma_signal": 16466, "vega_signal": 22233, "option_type": "C", "stock_price": 655.58, "utc_time": 1773237160000}, {"instrument": "META", "mid_signal": 76461, "gamma_signal": -14815, "vega_signal": -23776, "option_type": "P", "stock_price": 655.58, "utc_time": 1773237160000}, {"instrument": "META", "mid_signal": -1257779, "gamma_signal": -200440, "vega_signal": -291648, "option_type": "C", "stock_price": 655.58, "utc_time": 1773237165000}, {"instrument": "META", "mid_signal": 4866, "gamma_signal": -498, "vega_signal": -652, "option_type": "P", "stock_price": 655.58, "utc_time": 1773237165000}, {"instrument": "META", "mid_signal": 2664473, "gamma_signal": 381061, "vega_signal": 530778, "option_type": "C", "stock_price": 655.33, "utc_time": 1773237170000}, {"instrument": "META", "mid_signal": 365230, "gamma_signal": -29249, "vega_signal": -39853, "option_type": "P", "stock_price": 655.33, "utc_time": 1773237170000}, {"instrument": "META", "mid_signal": 29222, "gamma_signal": 3744, "vega_signal": 5445, "option_type": "C", "stock_price": 655.58, "utc_time": 1773237175000}, {"instrument": "META", "mid_signal": 144740, "gamma_signal": -15314, "vega_signal": -22706, "option_type": "P", "stock_price": 655.58, "utc_time": 1773237175000}, {"instrument": "META", "mid_signal": 13262, "gamma_signal": 2284, "vega_signal": 3208, "option_type": "C", "stock_price": 655.6, "utc_time": 1773237180000}, {"instrument": "META", "mid_signal": 406675, "gamma_signal": -49132, "vega_signal": -74904, "option_type": "P", "stock_price": 655.6, "utc_time": 1773237180000}, {"instrument": "META", "mid_signal": 458969, "gamma_signal": 37984, "vega_signal": 55362, "option_type": "C", "stock_price": 656.02, "utc_time": 1773237185000}, {"instrument": "META", "mid_signal": -392232, "gamma_signal": 26459, "vega_signal": 32763, "option_type": "P", "stock_price": 656.03, "utc_time": 1773237185000}, {"instrument": "META", "mid_signal": -415261, "gamma_signal": -45756, "vega_signal": -66525, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237190000}, {"instrument": "META", "mid_signal": 61432, "gamma_signal": -14741, "vega_signal": -24727, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237190000}, {"instrument": "META", "mid_signal": -241350, "gamma_signal": -5117, "vega_signal": -7316, "option_type": "C", "stock_price": 656.13, "utc_time": 1773237195000}, {"instrument": "META", "mid_signal": -117163, "gamma_signal": 11361, "vega_signal": 16504, "option_type": "P", "stock_price": 656.13, "utc_time": 1773237195000}, {"instrument": "META", "mid_signal": 24425, "gamma_signal": -1348, "vega_signal": -1812, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237200000}, {"instrument": "META", "mid_signal": -119297, "gamma_signal": 10446, "vega_signal": 14406, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237200000}, {"instrument": "META", "mid_signal": -40289, "gamma_signal": -10091, "vega_signal": -13133, "option_type": "C", "stock_price": 656.57, "utc_time": 1773237205000}, {"instrument": "META", "mid_signal": 404029, "gamma_signal": -45681, "vega_signal": -66530, "option_type": "P", "stock_price": 656.57, "utc_time": 1773237205000}, {"instrument": "META", "mid_signal": 464540, "gamma_signal": 36803, "vega_signal": 54924, "option_type": "C", "stock_price": 657.1, "utc_time": 1773237210000}, {"instrument": "META", "mid_signal": 300001, "gamma_signal": -35773, "vega_signal": -52713, "option_type": "P", "stock_price": 657.1, "utc_time": 1773237210000}, {"instrument": "META", "mid_signal": -1098286, "gamma_signal": -95320, "vega_signal": -139767, "option_type": "C", "stock_price": 657.19, "utc_time": 1773237215000}, {"instrument": "META", "mid_signal": 105282, "gamma_signal": -12596, "vega_signal": -18722, "option_type": "P", "stock_price": 657.19, "utc_time": 1773237215000}, {"instrument": "META", "mid_signal": -112628, "gamma_signal": 21980, "vega_signal": 26640, "option_type": "C", "stock_price": 657.04, "utc_time": 1773237220000}, {"instrument": "META", "mid_signal": -327590, "gamma_signal": 37814, "vega_signal": 55657, "option_type": "P", "stock_price": 657.04, "utc_time": 1773237220000}, {"instrument": "META", "mid_signal": -229652, "gamma_signal": -21820, "vega_signal": -31589, "option_type": "C", "stock_price": 656.73, "utc_time": 1773237225000}, {"instrument": "META", "mid_signal": -193620, "gamma_signal": 14483, "vega_signal": 19297, "option_type": "P", "stock_price": 656.73, "utc_time": 1773237225000}, {"instrument": "META", "mid_signal": -2157932, "gamma_signal": -413059, "vega_signal": -604215, "option_type": "C", "stock_price": 656.72, "utc_time": 1773237230000}, {"instrument": "META", "mid_signal": 256937, "gamma_signal": -22373, "vega_signal": -31568, "option_type": "P", "stock_price": 656.73, "utc_time": 1773237230000}, {"instrument": "META", "mid_signal": 71738, "gamma_signal": 1248, "vega_signal": 2452, "option_type": "C", "stock_price": 656.72, "utc_time": 1773237235000}, {"instrument": "META", "mid_signal": 328198, "gamma_signal": -34141, "vega_signal": -49648, "option_type": "P", "stock_price": 656.72, "utc_time": 1773237235000}, {"instrument": "META", "mid_signal": -904823, "gamma_signal": -125274, "vega_signal": -178834, "option_type": "C", "stock_price": 656.41, "utc_time": 1773237240000}, {"instrument": "META", "mid_signal": -260658, "gamma_signal": 25933, "vega_signal": 37348, "option_type": "P", "stock_price": 656.41, "utc_time": 1773237240000}, {"instrument": "META", "mid_signal": -246336, "gamma_signal": -24198, "vega_signal": -34854, "option_type": "C", "stock_price": 656.27, "utc_time": 1773237245000}, {"instrument": "META", "mid_signal": -42081, "gamma_signal": 2134, "vega_signal": 2335, "option_type": "P", "stock_price": 656.23, "utc_time": 1773237245000}, {"instrument": "META", "mid_signal": 982782, "gamma_signal": 108481, "vega_signal": 154959, "option_type": "C", "stock_price": 656.655, "utc_time": 1773237250000}, {"instrument": "META", "mid_signal": -94106, "gamma_signal": 9017, "vega_signal": 12527, "option_type": "P", "stock_price": 656.655, "utc_time": 1773237250000}, {"instrument": "META", "mid_signal": -399351, "gamma_signal": -50367, "vega_signal": -70930, "option_type": "C", "stock_price": 656.19, "utc_time": 1773237255000}, {"instrument": "META", "mid_signal": -49071, "gamma_signal": 4227, "vega_signal": 5904, "option_type": "P", "stock_price": 656.19, "utc_time": 1773237255000}, {"instrument": "META", "mid_signal": -343210, "gamma_signal": -27599, "vega_signal": -39977, "option_type": "C", "stock_price": 656, "utc_time": 1773237260000}, {"instrument": "META", "mid_signal": -63867, "gamma_signal": 3425, "vega_signal": 4557, "option_type": "P", "stock_price": 656, "utc_time": 1773237260000}, {"instrument": "META", "mid_signal": -26776, "gamma_signal": -4001, "vega_signal": -5665, "option_type": "C", "stock_price": 655.91, "utc_time": 1773237265000}, {"instrument": "META", "mid_signal": 12916, "gamma_signal": -787, "vega_signal": -923, "option_type": "P", "stock_price": 656, "utc_time": 1773237265000}, {"instrument": "META", "mid_signal": -90141, "gamma_signal": -5354, "vega_signal": -8059, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237270000}, {"instrument": "META", "mid_signal": 2273477, "gamma_signal": -227878, "vega_signal": -314714, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237270000}, {"instrument": "META", "mid_signal": -76403, "gamma_signal": -6429, "vega_signal": -9308, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237275000}, {"instrument": "META", "mid_signal": 53456, "gamma_signal": -8343, "vega_signal": -12437, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237275000}, {"instrument": "META", "mid_signal": -20537, "gamma_signal": -3855, "vega_signal": -5455, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237280000}, {"instrument": "META", "mid_signal": 136802, "gamma_signal": -11165, "vega_signal": -14564, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237280000}, {"instrument": "META", "mid_signal": -645058, "gamma_signal": -70617, "vega_signal": -99739, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237285000}, {"instrument": "META", "mid_signal": -510385, "gamma_signal": 51797, "vega_signal": 72452, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237285000}, {"instrument": "META", "mid_signal": 377053, "gamma_signal": 32122, "vega_signal": 46181, "option_type": "C", "stock_price": 656.09, "utc_time": 1773237290000}, {"instrument": "META", "mid_signal": 465992, "gamma_signal": -52859, "vega_signal": -75511, "option_type": "P", "stock_price": 656.09, "utc_time": 1773237290000}, {"instrument": "META", "mid_signal": 288401, "gamma_signal": 19629, "vega_signal": 28923, "option_type": "C", "stock_price": 656.06, "utc_time": 1773237295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.09, "utc_time": 1773237295000}, {"instrument": "META", "mid_signal": -30947, "gamma_signal": -5044, "vega_signal": -7004, "option_type": "C", "stock_price": 656.12, "utc_time": 1773237300000}, {"instrument": "META", "mid_signal": -27402, "gamma_signal": 3108, "vega_signal": 4440, "option_type": "P", "stock_price": 656.12, "utc_time": 1773237300000}, {"instrument": "META", "mid_signal": 30293, "gamma_signal": 3194, "vega_signal": 4518, "option_type": "C", "stock_price": 656.4, "utc_time": 1773237305000}, {"instrument": "META", "mid_signal": 29818, "gamma_signal": -3649, "vega_signal": -5504, "option_type": "P", "stock_price": 656.4, "utc_time": 1773237305000}, {"instrument": "META", "mid_signal": 11789, "gamma_signal": 2724, "vega_signal": 3482, "option_type": "C", "stock_price": 656.05, "utc_time": 1773237310000}, {"instrument": "META", "mid_signal": -168086, "gamma_signal": 19150, "vega_signal": 26548, "option_type": "P", "stock_price": 656.05, "utc_time": 1773237310000}, {"instrument": "META", "mid_signal": -66508, "gamma_signal": -1833, "vega_signal": -2979, "option_type": "C", "stock_price": 656.24, "utc_time": 1773237315000}, {"instrument": "META", "mid_signal": -30932, "gamma_signal": 4756, "vega_signal": 6986, "option_type": "P", "stock_price": 656.24, "utc_time": 1773237315000}, {"instrument": "META", "mid_signal": 25961, "gamma_signal": 3132, "vega_signal": 4042, "option_type": "C", "stock_price": 656.24, "utc_time": 1773237320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.24, "utc_time": 1773237320000}, {"instrument": "META", "mid_signal": 27056, "gamma_signal": -10696, "vega_signal": -12736, "option_type": "C", "stock_price": 656.61, "utc_time": 1773237325000}, {"instrument": "META", "mid_signal": 133318, "gamma_signal": -12760, "vega_signal": -17427, "option_type": "P", "stock_price": 656.61, "utc_time": 1773237325000}, {"instrument": "META", "mid_signal": 673462, "gamma_signal": 53487, "vega_signal": 74373, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237330000}, {"instrument": "META", "mid_signal": -308119, "gamma_signal": 56230, "vega_signal": 84702, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237330000}, {"instrument": "META", "mid_signal": -341881, "gamma_signal": -24848, "vega_signal": -35054, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237335000}, {"instrument": "META", "mid_signal": 122066, "gamma_signal": -17525, "vega_signal": -25447, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237335000}, {"instrument": "META", "mid_signal": -167789, "gamma_signal": -35201, "vega_signal": -47455, "option_type": "C", "stock_price": 655.9, "utc_time": 1773237340000}, {"instrument": "META", "mid_signal": 43592, "gamma_signal": -5742, "vega_signal": -8239, "option_type": "P", "stock_price": 655.91, "utc_time": 1773237340000}, {"instrument": "META", "mid_signal": -39730, "gamma_signal": -7240, "vega_signal": -9582, "option_type": "C", "stock_price": 655.91, "utc_time": 1773237345000}, {"instrument": "META", "mid_signal": 96018, "gamma_signal": -9811, "vega_signal": -13419, "option_type": "P", "stock_price": 655.91, "utc_time": 1773237345000}, {"instrument": "META", "mid_signal": -138720, "gamma_signal": -17735, "vega_signal": -23566, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237350000}, {"instrument": "META", "mid_signal": 94058, "gamma_signal": -10255, "vega_signal": -14077, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237350000}, {"instrument": "META", "mid_signal": 50783, "gamma_signal": 5150, "vega_signal": 8227, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237355000}, {"instrument": "META", "mid_signal": -7779, "gamma_signal": 3484, "vega_signal": 4304, "option_type": "C", "stock_price": 656.23, "utc_time": 1773237360000}, {"instrument": "META", "mid_signal": 184617, "gamma_signal": -16115, "vega_signal": -22929, "option_type": "P", "stock_price": 656.23, "utc_time": 1773237360000}, {"instrument": "META", "mid_signal": 479833, "gamma_signal": 60422, "vega_signal": 80591, "option_type": "C", "stock_price": 656.63, "utc_time": 1773237365000}, {"instrument": "META", "mid_signal": 256849, "gamma_signal": -28760, "vega_signal": -40574, "option_type": "P", "stock_price": 656.63, "utc_time": 1773237365000}, {"instrument": "META", "mid_signal": -63334, "gamma_signal": -4474, "vega_signal": -4418, "option_type": "C", "stock_price": 656.63, "utc_time": 1773237370000}, {"instrument": "META", "mid_signal": -75312, "gamma_signal": 6644, "vega_signal": 9013, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237370000}, {"instrument": "META", "mid_signal": -3718789, "gamma_signal": -340145, "vega_signal": -472322, "option_type": "C", "stock_price": 656.57, "utc_time": 1773237375000}, {"instrument": "META", "mid_signal": 15439, "gamma_signal": -2384, "vega_signal": -3486, "option_type": "P", "stock_price": 656.63, "utc_time": 1773237375000}, {"instrument": "META", "mid_signal": -82391, "gamma_signal": -10914, "vega_signal": -14470, "option_type": "C", "stock_price": 656.57, "utc_time": 1773237380000}, {"instrument": "META", "mid_signal": -675854, "gamma_signal": 72238, "vega_signal": 99588, "option_type": "P", "stock_price": 656.46, "utc_time": 1773237380000}, {"instrument": "META", "mid_signal": -134024, "gamma_signal": -7164, "vega_signal": -10229, "option_type": "C", "stock_price": 656.46, "utc_time": 1773237385000}, {"instrument": "META", "mid_signal": 146792, "gamma_signal": -15925, "vega_signal": -22416, "option_type": "P", "stock_price": 656.46, "utc_time": 1773237385000}, {"instrument": "META", "mid_signal": -185970, "gamma_signal": -15510, "vega_signal": -20874, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237390000}, {"instrument": "META", "mid_signal": -210509, "gamma_signal": 32698, "vega_signal": 47796, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237390000}, {"instrument": "META", "mid_signal": -174980, "gamma_signal": -15527, "vega_signal": -21647, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237395000}, {"instrument": "META", "mid_signal": 44794, "gamma_signal": -5569, "vega_signal": -7968, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237395000}, {"instrument": "META", "mid_signal": -209720, "gamma_signal": -19419, "vega_signal": -26861, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237400000}, {"instrument": "META", "mid_signal": 212191, "gamma_signal": 17420, "vega_signal": 24113, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237405000}, {"instrument": "META", "mid_signal": 52326, "gamma_signal": -6252, "vega_signal": -9246, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237405000}, {"instrument": "META", "mid_signal": -64704, "gamma_signal": -8360, "vega_signal": -11296, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237410000}, {"instrument": "META", "mid_signal": -19979, "gamma_signal": -3005, "vega_signal": -3967, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237415000}, {"instrument": "META", "mid_signal": -99138, "gamma_signal": 6685, "vega_signal": 8734, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237415000}, {"instrument": "META", "mid_signal": 133044, "gamma_signal": 12635, "vega_signal": 17465, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237420000}, {"instrument": "META", "mid_signal": -34990, "gamma_signal": 5671, "vega_signal": 8369, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237420000}, {"instrument": "META", "mid_signal": -856460, "gamma_signal": -85147, "vega_signal": -116812, "option_type": "C", "stock_price": 656.31, "utc_time": 1773237425000}, {"instrument": "META", "mid_signal": 115933, "gamma_signal": -11159, "vega_signal": -15449, "option_type": "P", "stock_price": 656.31, "utc_time": 1773237425000}, {"instrument": "META", "mid_signal": 233137, "gamma_signal": 18699, "vega_signal": 26141, "option_type": "C", "stock_price": 656.31, "utc_time": 1773237430000}, {"instrument": "META", "mid_signal": 145886, "gamma_signal": -28414, "vega_signal": -43367, "option_type": "P", "stock_price": 656.31, "utc_time": 1773237430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.31, "utc_time": 1773237435000}, {"instrument": "META", "mid_signal": -164220, "gamma_signal": 13958, "vega_signal": 18269, "option_type": "P", "stock_price": 656.31, "utc_time": 1773237435000}, {"instrument": "META", "mid_signal": -340295, "gamma_signal": -28836, "vega_signal": -40159, "option_type": "C", "stock_price": 656.13, "utc_time": 1773237440000}, {"instrument": "META", "mid_signal": 183985, "gamma_signal": -16521, "vega_signal": -21768, "option_type": "P", "stock_price": 656.13, "utc_time": 1773237440000}, {"instrument": "META", "mid_signal": -660355, "gamma_signal": -62516, "vega_signal": -85742, "option_type": "C", "stock_price": 656.13, "utc_time": 1773237445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.13, "utc_time": 1773237445000}, {"instrument": "META", "mid_signal": -90923, "gamma_signal": -1025, "vega_signal": -2478, "option_type": "C", "stock_price": 656.38, "utc_time": 1773237450000}, {"instrument": "META", "mid_signal": 552346, "gamma_signal": -62465, "vega_signal": -85159, "option_type": "P", "stock_price": 656.38, "utc_time": 1773237450000}, {"instrument": "META", "mid_signal": -512284, "gamma_signal": -42156, "vega_signal": -58899, "option_type": "C", "stock_price": 656.38, "utc_time": 1773237455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.38, "utc_time": 1773237455000}, {"instrument": "META", "mid_signal": 246607, "gamma_signal": 31549, "vega_signal": 42397, "option_type": "C", "stock_price": 656.36, "utc_time": 1773237460000}, {"instrument": "META", "mid_signal": 72757, "gamma_signal": -8644, "vega_signal": -11893, "option_type": "P", "stock_price": 656.36, "utc_time": 1773237460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.45, "utc_time": 1773237465000}, {"instrument": "META", "mid_signal": 1104807, "gamma_signal": -178566, "vega_signal": -254645, "option_type": "P", "stock_price": 656.45, "utc_time": 1773237465000}, {"instrument": "META", "mid_signal": -178883, "gamma_signal": -82040, "vega_signal": -108887, "option_type": "C", "stock_price": 656.19, "utc_time": 1773237470000}, {"instrument": "META", "mid_signal": -43313, "gamma_signal": 5638, "vega_signal": 7840, "option_type": "P", "stock_price": 656.19, "utc_time": 1773237470000}, {"instrument": "META", "mid_signal": -241962, "gamma_signal": -22289, "vega_signal": -30783, "option_type": "C", "stock_price": 656.03, "utc_time": 1773237475000}, {"instrument": "META", "mid_signal": 39440, "gamma_signal": -6664, "vega_signal": -9605, "option_type": "P", "stock_price": 656.19, "utc_time": 1773237475000}, {"instrument": "META", "mid_signal": 28683, "gamma_signal": 3289, "vega_signal": 4459, "option_type": "C", "stock_price": 656.03, "utc_time": 1773237480000}, {"instrument": "META", "mid_signal": 62541, "gamma_signal": -9226, "vega_signal": -13036, "option_type": "P", "stock_price": 656.03, "utc_time": 1773237480000}, {"instrument": "META", "mid_signal": -361249, "gamma_signal": -27477, "vega_signal": -37602, "option_type": "C", "stock_price": 656.03, "utc_time": 1773237485000}, {"instrument": "META", "mid_signal": -57309, "gamma_signal": 6533, "vega_signal": 8916, "option_type": "P", "stock_price": 656.03, "utc_time": 1773237485000}, {"instrument": "META", "mid_signal": -359783, "gamma_signal": -30293, "vega_signal": -42114, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237490000}, {"instrument": "META", "mid_signal": 122902, "gamma_signal": -18012, "vega_signal": -25400, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237490000}, {"instrument": "META", "mid_signal": -53301, "gamma_signal": -7513, "vega_signal": -9632, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237495000}, {"instrument": "META", "mid_signal": 27399, "gamma_signal": -3568, "vega_signal": -4410, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237495000}, {"instrument": "META", "mid_signal": 69197, "gamma_signal": 4286, "vega_signal": 5874, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237500000}, {"instrument": "META", "mid_signal": 773781, "gamma_signal": -92002, "vega_signal": -119263, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237500000}, {"instrument": "META", "mid_signal": 167385, "gamma_signal": -1688, "vega_signal": -430, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237505000}, {"instrument": "META", "mid_signal": -17864, "gamma_signal": 3515, "vega_signal": 4937, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237505000}, {"instrument": "META", "mid_signal": 426940, "gamma_signal": 52431, "vega_signal": 69716, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237510000}, {"instrument": "META", "mid_signal": -421468, "gamma_signal": -53189, "vega_signal": -69116, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237515000}, {"instrument": "META", "mid_signal": -286926, "gamma_signal": 47775, "vega_signal": 66107, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237515000}, {"instrument": "META", "mid_signal": 2212, "gamma_signal": 565, "vega_signal": 847, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237520000}, {"instrument": "META", "mid_signal": 203783, "gamma_signal": -24361, "vega_signal": -31941, "option_type": "P", "stock_price": 656.21, "utc_time": 1773237520000}, {"instrument": "META", "mid_signal": -20644, "gamma_signal": -3115, "vega_signal": -4014, "option_type": "C", "stock_price": 656.21, "utc_time": 1773237525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.21, "utc_time": 1773237525000}, {"instrument": "META", "mid_signal": 122055, "gamma_signal": -5884, "vega_signal": -7518, "option_type": "C", "stock_price": 656.68, "utc_time": 1773237530000}, {"instrument": "META", "mid_signal": 1027517, "gamma_signal": -177155, "vega_signal": -245895, "option_type": "P", "stock_price": 656.68, "utc_time": 1773237530000}, {"instrument": "META", "mid_signal": 722179, "gamma_signal": 94959, "vega_signal": 123599, "option_type": "C", "stock_price": 657.44, "utc_time": 1773237535000}, {"instrument": "META", "mid_signal": 2303657, "gamma_signal": -379992, "vega_signal": -531000, "option_type": "P", "stock_price": 657.44, "utc_time": 1773237535000}, {"instrument": "META", "mid_signal": 1264316, "gamma_signal": 131134, "vega_signal": 171226, "option_type": "C", "stock_price": 657.32, "utc_time": 1773237540000}, {"instrument": "META", "mid_signal": -5873, "gamma_signal": 889, "vega_signal": 1145, "option_type": "P", "stock_price": 657.18, "utc_time": 1773237540000}, {"instrument": "META", "mid_signal": 198606, "gamma_signal": 20499, "vega_signal": 24877, "option_type": "C", "stock_price": 656.98, "utc_time": 1773237545000}, {"instrument": "META", "mid_signal": 664786, "gamma_signal": -79680, "vega_signal": -105069, "option_type": "P", "stock_price": 656.98, "utc_time": 1773237545000}, {"instrument": "META", "mid_signal": 47195, "gamma_signal": 2195, "vega_signal": 2764, "option_type": "C", "stock_price": 657.05, "utc_time": 1773237550000}, {"instrument": "META", "mid_signal": -64456, "gamma_signal": 3369, "vega_signal": 3919, "option_type": "P", "stock_price": 657.05, "utc_time": 1773237550000}, {"instrument": "META", "mid_signal": 148272, "gamma_signal": 4568, "vega_signal": 7537, "option_type": "C", "stock_price": 656.92, "utc_time": 1773237555000}, {"instrument": "META", "mid_signal": 202058, "gamma_signal": -19400, "vega_signal": -23542, "option_type": "P", "stock_price": 657.18, "utc_time": 1773237555000}, {"instrument": "META", "mid_signal": 343495, "gamma_signal": 49979, "vega_signal": 65985, "option_type": "C", "stock_price": 656.92, "utc_time": 1773237560000}, {"instrument": "META", "mid_signal": 192393, "gamma_signal": -26332, "vega_signal": -35415, "option_type": "P", "stock_price": 656.92, "utc_time": 1773237560000}, {"instrument": "META", "mid_signal": 118077, "gamma_signal": 9737, "vega_signal": 12959, "option_type": "C", "stock_price": 656.92, "utc_time": 1773237565000}, {"instrument": "META", "mid_signal": 65377, "gamma_signal": -10540, "vega_signal": -14489, "option_type": "P", "stock_price": 656.92, "utc_time": 1773237565000}, {"instrument": "META", "mid_signal": -403777, "gamma_signal": -36993, "vega_signal": -49054, "option_type": "C", "stock_price": 657, "utc_time": 1773237570000}, {"instrument": "META", "mid_signal": 23422, "gamma_signal": -5578, "vega_signal": -8133, "option_type": "P", "stock_price": 657, "utc_time": 1773237570000}, {"instrument": "META", "mid_signal": 710799, "gamma_signal": 71877, "vega_signal": 94333, "option_type": "C", "stock_price": 657.22, "utc_time": 1773237575000}, {"instrument": "META", "mid_signal": 319546, "gamma_signal": -36089, "vega_signal": -47218, "option_type": "P", "stock_price": 657.22, "utc_time": 1773237575000}, {"instrument": "META", "mid_signal": 743306, "gamma_signal": 116672, "vega_signal": 146860, "option_type": "C", "stock_price": 657.22, "utc_time": 1773237580000}, {"instrument": "META", "mid_signal": 51257, "gamma_signal": -7703, "vega_signal": -10455, "option_type": "P", "stock_price": 657.22, "utc_time": 1773237580000}, {"instrument": "META", "mid_signal": -132361, "gamma_signal": -20849, "vega_signal": -26368, "option_type": "C", "stock_price": 657, "utc_time": 1773237585000}, {"instrument": "META", "mid_signal": -52822, "gamma_signal": 1675, "vega_signal": 1290, "option_type": "P", "stock_price": 657, "utc_time": 1773237585000}, {"instrument": "META", "mid_signal": 109336, "gamma_signal": -541, "vega_signal": -1921, "option_type": "C", "stock_price": 657.18, "utc_time": 1773237590000}, {"instrument": "META", "mid_signal": -111829, "gamma_signal": 3961, "vega_signal": 3727, "option_type": "P", "stock_price": 657.18, "utc_time": 1773237590000}, {"instrument": "META", "mid_signal": -356152, "gamma_signal": -30419, "vega_signal": -40708, "option_type": "C", "stock_price": 657.18, "utc_time": 1773237595000}, {"instrument": "META", "mid_signal": -27738, "gamma_signal": 5452, "vega_signal": 7573, "option_type": "P", "stock_price": 657.18, "utc_time": 1773237595000}, {"instrument": "META", "mid_signal": 725930, "gamma_signal": 65957, "vega_signal": 87378, "option_type": "C", "stock_price": 657.12, "utc_time": 1773237600000}, {"instrument": "META", "mid_signal": 739580, "gamma_signal": -46664, "vega_signal": -54667, "option_type": "P", "stock_price": 657.12, "utc_time": 1773237600000}, {"instrument": "META", "mid_signal": 191280, "gamma_signal": 26839, "vega_signal": 34254, "option_type": "C", "stock_price": 657.12, "utc_time": 1773237605000}, {"instrument": "META", "mid_signal": 9245, "gamma_signal": -1817, "vega_signal": -2524, "option_type": "P", "stock_price": 657.12, "utc_time": 1773237605000}, {"instrument": "META", "mid_signal": 321387, "gamma_signal": 50549, "vega_signal": 63608, "option_type": "C", "stock_price": 657.04, "utc_time": 1773237610000}, {"instrument": "META", "mid_signal": -168471, "gamma_signal": 29456, "vega_signal": 40588, "option_type": "P", "stock_price": 657.04, "utc_time": 1773237610000}, {"instrument": "META", "mid_signal": -568931, "gamma_signal": -72659, "vega_signal": -90795, "option_type": "C", "stock_price": 656.75, "utc_time": 1773237615000}, {"instrument": "META", "mid_signal": -191515, "gamma_signal": 30209, "vega_signal": 47282, "option_type": "P", "stock_price": 656.75, "utc_time": 1773237615000}, {"instrument": "META", "mid_signal": -35064, "gamma_signal": -4101, "vega_signal": -4369, "option_type": "C", "stock_price": 656.75, "utc_time": 1773237620000}, {"instrument": "META", "mid_signal": 1404032, "gamma_signal": -159634, "vega_signal": -210896, "option_type": "P", "stock_price": 656.75, "utc_time": 1773237620000}, {"instrument": "META", "mid_signal": 20128, "gamma_signal": 4109, "vega_signal": 5345, "option_type": "C", "stock_price": 656.75, "utc_time": 1773237625000}, {"instrument": "META", "mid_signal": 253957, "gamma_signal": -32470, "vega_signal": -43248, "option_type": "P", "stock_price": 656.75, "utc_time": 1773237625000}, {"instrument": "META", "mid_signal": -77577, "gamma_signal": -12388, "vega_signal": -16017, "option_type": "C", "stock_price": 657.02, "utc_time": 1773237630000}, {"instrument": "META", "mid_signal": 1959, "gamma_signal": -537, "vega_signal": -852, "option_type": "P", "stock_price": 657.02, "utc_time": 1773237630000}, {"instrument": "META", "mid_signal": 2712772, "gamma_signal": 352312, "vega_signal": 438978, "option_type": "C", "stock_price": 658.22, "utc_time": 1773237635000}, {"instrument": "META", "mid_signal": 1176177, "gamma_signal": -274112, "vega_signal": -397338, "option_type": "P", "stock_price": 658.22, "utc_time": 1773237635000}, {"instrument": "META", "mid_signal": 475794, "gamma_signal": 89857, "vega_signal": 120081, "option_type": "C", "stock_price": 658.22, "utc_time": 1773237640000}, {"instrument": "META", "mid_signal": -561689, "gamma_signal": 98075, "vega_signal": 136851, "option_type": "P", "stock_price": 658.22, "utc_time": 1773237640000}, {"instrument": "META", "mid_signal": -279355, "gamma_signal": -37014, "vega_signal": -46054, "option_type": "C", "stock_price": 658.1, "utc_time": 1773237645000}, {"instrument": "META", "mid_signal": 90078, "gamma_signal": -15043, "vega_signal": -21198, "option_type": "P", "stock_price": 658.22, "utc_time": 1773237645000}, {"instrument": "META", "mid_signal": 1001126, "gamma_signal": 115192, "vega_signal": 143193, "option_type": "C", "stock_price": 658.28, "utc_time": 1773237650000}, {"instrument": "META", "mid_signal": 194483, "gamma_signal": -24706, "vega_signal": -32809, "option_type": "P", "stock_price": 658.28, "utc_time": 1773237650000}, {"instrument": "META", "mid_signal": 1525659, "gamma_signal": 370154, "vega_signal": 499951, "option_type": "C", "stock_price": 659, "utc_time": 1773237655000}, {"instrument": "META", "mid_signal": -2185458, "gamma_signal": 438166, "vega_signal": 620639, "option_type": "P", "stock_price": 659, "utc_time": 1773237655000}, {"instrument": "META", "mid_signal": 257943, "gamma_signal": 47779, "vega_signal": 65525, "option_type": "C", "stock_price": 658.25, "utc_time": 1773237660000}, {"instrument": "META", "mid_signal": 2248, "gamma_signal": 1233, "vega_signal": 1961, "option_type": "P", "stock_price": 658.25, "utc_time": 1773237660000}, {"instrument": "META", "mid_signal": -375918, "gamma_signal": -43791, "vega_signal": -54912, "option_type": "C", "stock_price": 658.09, "utc_time": 1773237665000}, {"instrument": "META", "mid_signal": 138643, "gamma_signal": -20731, "vega_signal": -34479, "option_type": "P", "stock_price": 658.09, "utc_time": 1773237665000}, {"instrument": "META", "mid_signal": 257944, "gamma_signal": 36837, "vega_signal": 46640, "option_type": "C", "stock_price": 658.09, "utc_time": 1773237670000}, {"instrument": "META", "mid_signal": 65212, "gamma_signal": -1344, "vega_signal": -860, "option_type": "P", "stock_price": 658.09, "utc_time": 1773237670000}, {"instrument": "META", "mid_signal": 92547, "gamma_signal": 42431, "vega_signal": 50863, "option_type": "C", "stock_price": 658.79, "utc_time": 1773237675000}, {"instrument": "META", "mid_signal": 41834, "gamma_signal": -14039, "vega_signal": -22082, "option_type": "P", "stock_price": 658.79, "utc_time": 1773237675000}, {"instrument": "META", "mid_signal": -143779, "gamma_signal": -17480, "vega_signal": -23813, "option_type": "C", "stock_price": 658.5, "utc_time": 1773237680000}, {"instrument": "META", "mid_signal": 54022, "gamma_signal": -194, "vega_signal": 731, "option_type": "P", "stock_price": 658.79, "utc_time": 1773237680000}, {"instrument": "META", "mid_signal": 1367988, "gamma_signal": 223175, "vega_signal": 279785, "option_type": "C", "stock_price": 659.12, "utc_time": 1773237685000}, {"instrument": "META", "mid_signal": 282643, "gamma_signal": -49046, "vega_signal": -68437, "option_type": "P", "stock_price": 659, "utc_time": 1773237685000}, {"instrument": "META", "mid_signal": 237815, "gamma_signal": 18248, "vega_signal": 24496, "option_type": "C", "stock_price": 659.07, "utc_time": 1773237690000}, {"instrument": "META", "mid_signal": -57945, "gamma_signal": 6911, "vega_signal": 9043, "option_type": "P", "stock_price": 659.07, "utc_time": 1773237690000}, {"instrument": "META", "mid_signal": -569441, "gamma_signal": -36150, "vega_signal": -49821, "option_type": "C", "stock_price": 658.74, "utc_time": 1773237695000}, {"instrument": "META", "mid_signal": -64144, "gamma_signal": 451, "vega_signal": 529, "option_type": "P", "stock_price": 658.74, "utc_time": 1773237695000}, {"instrument": "META", "mid_signal": -436315, "gamma_signal": -59036, "vega_signal": -74793, "option_type": "C", "stock_price": 658.4, "utc_time": 1773237700000}, {"instrument": "META", "mid_signal": -744257, "gamma_signal": 82929, "vega_signal": 110170, "option_type": "P", "stock_price": 658.4, "utc_time": 1773237700000}, {"instrument": "META", "mid_signal": -513918, "gamma_signal": -87439, "vega_signal": -111144, "option_type": "C", "stock_price": 658, "utc_time": 1773237705000}, {"instrument": "META", "mid_signal": 22543, "gamma_signal": -3119, "vega_signal": -4162, "option_type": "P", "stock_price": 658.4, "utc_time": 1773237705000}, {"instrument": "META", "mid_signal": -792935, "gamma_signal": -52660, "vega_signal": -70041, "option_type": "C", "stock_price": 657.51, "utc_time": 1773237710000}, {"instrument": "META", "mid_signal": 56338, "gamma_signal": -6261, "vega_signal": -8439, "option_type": "P", "stock_price": 657.51, "utc_time": 1773237710000}, {"instrument": "META", "mid_signal": -373335, "gamma_signal": -26420, "vega_signal": -34851, "option_type": "C", "stock_price": 657.51, "utc_time": 1773237715000}, {"instrument": "META", "mid_signal": -307016, "gamma_signal": 33861, "vega_signal": 44976, "option_type": "P", "stock_price": 657.51, "utc_time": 1773237715000}, {"instrument": "META", "mid_signal": -956296, "gamma_signal": -118567, "vega_signal": -149648, "option_type": "C", "stock_price": 657.37, "utc_time": 1773237720000}, {"instrument": "META", "mid_signal": -272831, "gamma_signal": 28453, "vega_signal": 37551, "option_type": "P", "stock_price": 657.51, "utc_time": 1773237720000}, {"instrument": "META", "mid_signal": -81244, "gamma_signal": -12392, "vega_signal": -15763, "option_type": "C", "stock_price": 657.27, "utc_time": 1773237725000}, {"instrument": "META", "mid_signal": -61621, "gamma_signal": 9961, "vega_signal": 13567, "option_type": "P", "stock_price": 657.27, "utc_time": 1773237725000}, {"instrument": "META", "mid_signal": -296091, "gamma_signal": -27352, "vega_signal": -35260, "option_type": "C", "stock_price": 657.09, "utc_time": 1773237730000}, {"instrument": "META", "mid_signal": -122761, "gamma_signal": 13539, "vega_signal": 17984, "option_type": "P", "stock_price": 657.27, "utc_time": 1773237730000}, {"instrument": "META", "mid_signal": -229948, "gamma_signal": -11649, "vega_signal": -14757, "option_type": "C", "stock_price": 657.2, "utc_time": 1773237735000}, {"instrument": "META", "mid_signal": -276734, "gamma_signal": 14428, "vega_signal": 17694, "option_type": "P", "stock_price": 657.2, "utc_time": 1773237735000}, {"instrument": "META", "mid_signal": -425124, "gamma_signal": -86008, "vega_signal": -116641, "option_type": "C", "stock_price": 657.06, "utc_time": 1773237740000}, {"instrument": "META", "mid_signal": 46999, "gamma_signal": -7455, "vega_signal": -10493, "option_type": "P", "stock_price": 657.06, "utc_time": 1773237740000}, {"instrument": "META", "mid_signal": 6209621, "gamma_signal": 1267476, "vega_signal": 1844391, "option_type": "C", "stock_price": 657.06, "utc_time": 1773237745000}, {"instrument": "META", "mid_signal": 22339, "gamma_signal": -3003, "vega_signal": -4137, "option_type": "P", "stock_price": 657.06, "utc_time": 1773237745000}, {"instrument": "META", "mid_signal": -27168, "gamma_signal": -22960, "vega_signal": -28416, "option_type": "C", "stock_price": 657.06, "utc_time": 1773237750000}, {"instrument": "META", "mid_signal": 6475, "gamma_signal": -1351, "vega_signal": -1961, "option_type": "P", "stock_price": 657.06, "utc_time": 1773237750000}, {"instrument": "META", "mid_signal": -858485, "gamma_signal": -63895, "vega_signal": -85798, "option_type": "C", "stock_price": 656.8, "utc_time": 1773237755000}, {"instrument": "META", "mid_signal": 283385, "gamma_signal": -28273, "vega_signal": -37154, "option_type": "P", "stock_price": 656.8, "utc_time": 1773237755000}, {"instrument": "META", "mid_signal": -1713682, "gamma_signal": -114093, "vega_signal": -149195, "option_type": "C", "stock_price": 656.69, "utc_time": 1773237760000}, {"instrument": "META", "mid_signal": 144931, "gamma_signal": -1829, "vega_signal": 578, "option_type": "P", "stock_price": 656.69, "utc_time": 1773237760000}, {"instrument": "META", "mid_signal": 634720, "gamma_signal": -35061, "vega_signal": -52226, "option_type": "C", "stock_price": 656.59, "utc_time": 1773237765000}, {"instrument": "META", "mid_signal": 500657, "gamma_signal": -55518, "vega_signal": -81683, "option_type": "P", "stock_price": 657.09, "utc_time": 1773237765000}, {"instrument": "META", "mid_signal": -1397018, "gamma_signal": -164165, "vega_signal": -217635, "option_type": "C", "stock_price": 657.09, "utc_time": 1773237770000}, {"instrument": "META", "mid_signal": 436916, "gamma_signal": -31766, "vega_signal": -38883, "option_type": "P", "stock_price": 656.995, "utc_time": 1773237770000}, {"instrument": "META", "mid_signal": -759744, "gamma_signal": -93389, "vega_signal": -123511, "option_type": "C", "stock_price": 656.995, "utc_time": 1773237775000}, {"instrument": "META", "mid_signal": -124676, "gamma_signal": 14253, "vega_signal": 19269, "option_type": "P", "stock_price": 656.995, "utc_time": 1773237775000}, {"instrument": "META", "mid_signal": -211562, "gamma_signal": -13905, "vega_signal": -18878, "option_type": "C", "stock_price": 656.995, "utc_time": 1773237780000}, {"instrument": "META", "mid_signal": -1589016, "gamma_signal": 142953, "vega_signal": 184798, "option_type": "P", "stock_price": 656.995, "utc_time": 1773237780000}, {"instrument": "META", "mid_signal": -1699121, "gamma_signal": -256605, "vega_signal": -354351, "option_type": "C", "stock_price": 656.31, "utc_time": 1773237785000}, {"instrument": "META", "mid_signal": -140270, "gamma_signal": 14711, "vega_signal": 19219, "option_type": "P", "stock_price": 656.62, "utc_time": 1773237785000}, {"instrument": "META", "mid_signal": -39170, "gamma_signal": -6964, "vega_signal": -9441, "option_type": "C", "stock_price": 656.14, "utc_time": 1773237790000}, {"instrument": "META", "mid_signal": -376559, "gamma_signal": 45022, "vega_signal": 61073, "option_type": "P", "stock_price": 656.14, "utc_time": 1773237790000}, {"instrument": "META", "mid_signal": -244408, "gamma_signal": -32120, "vega_signal": -42487, "option_type": "C", "stock_price": 656, "utc_time": 1773237795000}, {"instrument": "META", "mid_signal": -6520851, "gamma_signal": 1131965, "vega_signal": 1616496, "option_type": "P", "stock_price": 656, "utc_time": 1773237795000}, {"instrument": "META", "mid_signal": 14547, "gamma_signal": 2860, "vega_signal": 3820, "option_type": "C", "stock_price": 656, "utc_time": 1773237800000}, {"instrument": "META", "mid_signal": -388101, "gamma_signal": 47179, "vega_signal": 65781, "option_type": "P", "stock_price": 656, "utc_time": 1773237800000}, {"instrument": "META", "mid_signal": -484708, "gamma_signal": -45260, "vega_signal": -59791, "option_type": "C", "stock_price": 655.7, "utc_time": 1773237805000}, {"instrument": "META", "mid_signal": 404527, "gamma_signal": -56404, "vega_signal": -79040, "option_type": "P", "stock_price": 655.7, "utc_time": 1773237805000}, {"instrument": "META", "mid_signal": -544403, "gamma_signal": -68750, "vega_signal": -92323, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237810000}, {"instrument": "META", "mid_signal": -1924773, "gamma_signal": 140811, "vega_signal": 185766, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237810000}, {"instrument": "META", "mid_signal": 294233, "gamma_signal": 31224, "vega_signal": 40865, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237815000}, {"instrument": "META", "mid_signal": 1225085, "gamma_signal": -155819, "vega_signal": -216934, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237815000}, {"instrument": "META", "mid_signal": -22710, "gamma_signal": -3134, "vega_signal": -4144, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237820000}, {"instrument": "META", "mid_signal": 144207, "gamma_signal": -19434, "vega_signal": -27073, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237820000}, {"instrument": "META", "mid_signal": 278186, "gamma_signal": 30707, "vega_signal": 40257, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237825000}, {"instrument": "META", "mid_signal": -344575, "gamma_signal": 36603, "vega_signal": 50383, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237825000}, {"instrument": "META", "mid_signal": -127224, "gamma_signal": -2446, "vega_signal": -4439, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237830000}, {"instrument": "META", "mid_signal": -456780, "gamma_signal": 109149, "vega_signal": 163273, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237830000}, {"instrument": "META", "mid_signal": -471768, "gamma_signal": -41218, "vega_signal": -56446, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237835000}, {"instrument": "META", "mid_signal": -35263, "gamma_signal": 3458, "vega_signal": 4744, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237835000}, {"instrument": "META", "mid_signal": 1343, "gamma_signal": -4798, "vega_signal": -5648, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237840000}, {"instrument": "META", "mid_signal": 85106, "gamma_signal": -13826, "vega_signal": -19638, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237840000}, {"instrument": "META", "mid_signal": 13343, "gamma_signal": -10256, "vega_signal": -13495, "option_type": "C", "stock_price": 656.76, "utc_time": 1773237845000}, {"instrument": "META", "mid_signal": -175586, "gamma_signal": 33119, "vega_signal": 47677, "option_type": "P", "stock_price": 656.76, "utc_time": 1773237845000}, {"instrument": "META", "mid_signal": -171414, "gamma_signal": -19608, "vega_signal": -26144, "option_type": "C", "stock_price": 656.875, "utc_time": 1773237850000}, {"instrument": "META", "mid_signal": -269278, "gamma_signal": 57399, "vega_signal": 85180, "option_type": "P", "stock_price": 656.875, "utc_time": 1773237850000}, {"instrument": "META", "mid_signal": 408003, "gamma_signal": 43796, "vega_signal": 57665, "option_type": "C", "stock_price": 656.875, "utc_time": 1773237855000}, {"instrument": "META", "mid_signal": -26552, "gamma_signal": 3169, "vega_signal": 4358, "option_type": "P", "stock_price": 656.875, "utc_time": 1773237855000}, {"instrument": "META", "mid_signal": 122425, "gamma_signal": 18397, "vega_signal": 24495, "option_type": "C", "stock_price": 656.875, "utc_time": 1773237860000}, {"instrument": "META", "mid_signal": 82792, "gamma_signal": -13584, "vega_signal": -18882, "option_type": "P", "stock_price": 656.875, "utc_time": 1773237860000}, {"instrument": "META", "mid_signal": -373333, "gamma_signal": -47253, "vega_signal": -61771, "option_type": "C", "stock_price": 656.39, "utc_time": 1773237865000}, {"instrument": "META", "mid_signal": 316410, "gamma_signal": -36528, "vega_signal": -49125, "option_type": "P", "stock_price": 656.39, "utc_time": 1773237865000}, {"instrument": "META", "mid_signal": 234169, "gamma_signal": 19655, "vega_signal": 26009, "option_type": "C", "stock_price": 656.62, "utc_time": 1773237870000}, {"instrument": "META", "mid_signal": 379529, "gamma_signal": -49406, "vega_signal": -67270, "option_type": "P", "stock_price": 656.62, "utc_time": 1773237870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.62, "utc_time": 1773237875000}, {"instrument": "META", "mid_signal": 96817, "gamma_signal": -14495, "vega_signal": -19998, "option_type": "P", "stock_price": 656.62, "utc_time": 1773237875000}, {"instrument": "META", "mid_signal": -95664, "gamma_signal": -10318, "vega_signal": -13255, "option_type": "C", "stock_price": 656.62, "utc_time": 1773237880000}, {"instrument": "META", "mid_signal": 401362, "gamma_signal": -36265, "vega_signal": -48755, "option_type": "P", "stock_price": 656.62, "utc_time": 1773237880000}, {"instrument": "META", "mid_signal": -460870, "gamma_signal": -46518, "vega_signal": -60050, "option_type": "C", "stock_price": 656.5, "utc_time": 1773237885000}, {"instrument": "META", "mid_signal": -234133, "gamma_signal": 20972, "vega_signal": 28249, "option_type": "P", "stock_price": 656.5, "utc_time": 1773237885000}, {"instrument": "META", "mid_signal": 50562, "gamma_signal": 496, "vega_signal": -293, "option_type": "C", "stock_price": 656.5, "utc_time": 1773237890000}, {"instrument": "META", "mid_signal": -46592, "gamma_signal": 8224, "vega_signal": 11541, "option_type": "P", "stock_price": 656.5, "utc_time": 1773237890000}, {"instrument": "META", "mid_signal": 166098, "gamma_signal": 17676, "vega_signal": 22977, "option_type": "C", "stock_price": 656.36, "utc_time": 1773237895000}, {"instrument": "META", "mid_signal": 7343, "gamma_signal": -3332, "vega_signal": -4931, "option_type": "P", "stock_price": 656.36, "utc_time": 1773237895000}, {"instrument": "META", "mid_signal": -761304, "gamma_signal": -65684, "vega_signal": -85812, "option_type": "C", "stock_price": 656.19, "utc_time": 1773237900000}, {"instrument": "META", "mid_signal": 146558, "gamma_signal": -17552, "vega_signal": -23766, "option_type": "P", "stock_price": 656.19, "utc_time": 1773237900000}, {"instrument": "META", "mid_signal": 119941, "gamma_signal": 9449, "vega_signal": 12168, "option_type": "C", "stock_price": 656.19, "utc_time": 1773237905000}, {"instrument": "META", "mid_signal": 127500, "gamma_signal": -16558, "vega_signal": -22643, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237905000}, {"instrument": "META", "mid_signal": -250083, "gamma_signal": -38782, "vega_signal": -50933, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237910000}, {"instrument": "META", "mid_signal": 99015, "gamma_signal": -15035, "vega_signal": -20830, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237910000}, {"instrument": "META", "mid_signal": -20680, "gamma_signal": -4055, "vega_signal": -5595, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237915000}, {"instrument": "META", "mid_signal": -13180, "gamma_signal": 2246, "vega_signal": 3146, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237915000}, {"instrument": "META", "mid_signal": -30428, "gamma_signal": -5216, "vega_signal": -6838, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237920000}, {"instrument": "META", "mid_signal": 19435, "gamma_signal": -2790, "vega_signal": -3875, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237920000}, {"instrument": "META", "mid_signal": 244658, "gamma_signal": 27312, "vega_signal": 35189, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237925000}, {"instrument": "META", "mid_signal": -65902, "gamma_signal": 11230, "vega_signal": 15731, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237925000}, {"instrument": "META", "mid_signal": -139534, "gamma_signal": -13192, "vega_signal": -17135, "option_type": "C", "stock_price": 656.83, "utc_time": 1773237930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773237930000}, {"instrument": "META", "mid_signal": 234689, "gamma_signal": 20001, "vega_signal": 26072, "option_type": "C", "stock_price": 656.83, "utc_time": 1773237935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773237935000}, {"instrument": "META", "mid_signal": 242156, "gamma_signal": 24747, "vega_signal": 32550, "option_type": "C", "stock_price": 657, "utc_time": 1773237940000}, {"instrument": "META", "mid_signal": -26866, "gamma_signal": 3173, "vega_signal": 4357, "option_type": "P", "stock_price": 656.83, "utc_time": 1773237940000}, {"instrument": "META", "mid_signal": -329014, "gamma_signal": -36487, "vega_signal": -46976, "option_type": "C", "stock_price": 657, "utc_time": 1773237945000}, {"instrument": "META", "mid_signal": -242363, "gamma_signal": 27243, "vega_signal": 37291, "option_type": "P", "stock_price": 657, "utc_time": 1773237945000}, {"instrument": "META", "mid_signal": -2733, "gamma_signal": -655, "vega_signal": -998, "option_type": "C", "stock_price": 656.65, "utc_time": 1773237950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773237950000}, {"instrument": "META", "mid_signal": -530326, "gamma_signal": -46495, "vega_signal": -60548, "option_type": "C", "stock_price": 656.4, "utc_time": 1773237955000}, {"instrument": "META", "mid_signal": 15035, "gamma_signal": -3826, "vega_signal": -5869, "option_type": "P", "stock_price": 656.4, "utc_time": 1773237955000}, {"instrument": "META", "mid_signal": -30537, "gamma_signal": -3462, "vega_signal": -4454, "option_type": "C", "stock_price": 656.4, "utc_time": 1773237960000}, {"instrument": "META", "mid_signal": 13171, "gamma_signal": -2244, "vega_signal": -3144, "option_type": "P", "stock_price": 656.4, "utc_time": 1773237960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773237965000}, {"instrument": "META", "mid_signal": 194268, "gamma_signal": -27884, "vega_signal": -38734, "option_type": "P", "stock_price": 656.59, "utc_time": 1773237965000}, {"instrument": "META", "mid_signal": -27415, "gamma_signal": -6236, "vega_signal": -7947, "option_type": "C", "stock_price": 656.56, "utc_time": 1773237970000}, {"instrument": "META", "mid_signal": -104716, "gamma_signal": 24296, "vega_signal": 33440, "option_type": "P", "stock_price": 656.56, "utc_time": 1773237970000}, {"instrument": "META", "mid_signal": -622751, "gamma_signal": -45007, "vega_signal": -58374, "option_type": "C", "stock_price": 656.27, "utc_time": 1773237975000}, {"instrument": "META", "mid_signal": -174829, "gamma_signal": 16347, "vega_signal": 22287, "option_type": "P", "stock_price": 656.56, "utc_time": 1773237975000}, {"instrument": "META", "mid_signal": 25467, "gamma_signal": -453, "vega_signal": -2637, "option_type": "C", "stock_price": 656.27, "utc_time": 1773237980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.35, "utc_time": 1773237980000}, {"instrument": "META", "mid_signal": 31915, "gamma_signal": 6274, "vega_signal": 8607, "option_type": "C", "stock_price": 656.27, "utc_time": 1773237985000}, {"instrument": "META", "mid_signal": 30894, "gamma_signal": -5103, "vega_signal": -6805, "option_type": "P", "stock_price": 656.27, "utc_time": 1773237985000}, {"instrument": "META", "mid_signal": 389706, "gamma_signal": 77071, "vega_signal": 106599, "option_type": "C", "stock_price": 656.45, "utc_time": 1773237990000}, {"instrument": "META", "mid_signal": 192254, "gamma_signal": -20276, "vega_signal": -26050, "option_type": "P", "stock_price": 656.45, "utc_time": 1773237990000}, {"instrument": "META", "mid_signal": 148630, "gamma_signal": 20702, "vega_signal": 25992, "option_type": "C", "stock_price": 656.45, "utc_time": 1773237995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.45, "utc_time": 1773237995000}, {"instrument": "META", "mid_signal": 30405, "gamma_signal": 4556, "vega_signal": 5886, "option_type": "C", "stock_price": 656.45, "utc_time": 1773238000000}, {"instrument": "META", "mid_signal": -78287, "gamma_signal": 10115, "vega_signal": 12953, "option_type": "P", "stock_price": 656.45, "utc_time": 1773238000000}, {"instrument": "META", "mid_signal": -21153, "gamma_signal": -1371, "vega_signal": -2075, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238005000}, {"instrument": "META", "mid_signal": 283622, "gamma_signal": -25345, "vega_signal": -31589, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238005000}, {"instrument": "META", "mid_signal": -22416, "gamma_signal": -3233, "vega_signal": -4109, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238010000}, {"instrument": "META", "mid_signal": 161381, "gamma_signal": -15175, "vega_signal": -19248, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238010000}, {"instrument": "META", "mid_signal": -82597, "gamma_signal": -14496, "vega_signal": -18371, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238015000}, {"instrument": "META", "mid_signal": 53374, "gamma_signal": 7757, "vega_signal": 10984, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238015000}, {"instrument": "META", "mid_signal": -15260, "gamma_signal": -2647, "vega_signal": -3418, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238020000}, {"instrument": "META", "mid_signal": -154618, "gamma_signal": 23565, "vega_signal": 30485, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238020000}, {"instrument": "META", "mid_signal": 244443, "gamma_signal": 24661, "vega_signal": 32825, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238025000}, {"instrument": "META", "mid_signal": 110686, "gamma_signal": -13191, "vega_signal": -17123, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238025000}, {"instrument": "META", "mid_signal": 129257, "gamma_signal": 17996, "vega_signal": 23109, "option_type": "C", "stock_price": 656.13, "utc_time": 1773238030000}, {"instrument": "META", "mid_signal": 491035, "gamma_signal": -92539, "vega_signal": -125458, "option_type": "P", "stock_price": 656.13, "utc_time": 1773238030000}, {"instrument": "META", "mid_signal": -58998, "gamma_signal": -12694, "vega_signal": -17661, "option_type": "C", "stock_price": 656.13, "utc_time": 1773238035000}, {"instrument": "META", "mid_signal": 40799, "gamma_signal": -4959, "vega_signal": -6621, "option_type": "P", "stock_price": 656.11, "utc_time": 1773238035000}, {"instrument": "META", "mid_signal": 30024, "gamma_signal": 5950, "vega_signal": 7914, "option_type": "C", "stock_price": 656.11, "utc_time": 1773238040000}, {"instrument": "META", "mid_signal": 373024, "gamma_signal": -37837, "vega_signal": -47103, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238040000}, {"instrument": "META", "mid_signal": -350878, "gamma_signal": -30750, "vega_signal": -39241, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238045000}, {"instrument": "META", "mid_signal": 40564, "gamma_signal": -5787, "vega_signal": -7469, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238045000}, {"instrument": "META", "mid_signal": 33746, "gamma_signal": -6084, "vega_signal": -11455, "option_type": "C", "stock_price": 656.3, "utc_time": 1773238050000}, {"instrument": "META", "mid_signal": -323466, "gamma_signal": 29913, "vega_signal": 36666, "option_type": "P", "stock_price": 656.3, "utc_time": 1773238050000}, {"instrument": "META", "mid_signal": -279429, "gamma_signal": -32043, "vega_signal": -40908, "option_type": "C", "stock_price": 656.3, "utc_time": 1773238055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773238055000}, {"instrument": "META", "mid_signal": -403190, "gamma_signal": -51901, "vega_signal": -65810, "option_type": "C", "stock_price": 656.15, "utc_time": 1773238060000}, {"instrument": "META", "mid_signal": -1400553, "gamma_signal": 189706, "vega_signal": 242865, "option_type": "P", "stock_price": 656.15, "utc_time": 1773238060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.15, "utc_time": 1773238065000}, {"instrument": "META", "mid_signal": 191079, "gamma_signal": -29295, "vega_signal": -37264, "option_type": "P", "stock_price": 656.15, "utc_time": 1773238065000}, {"instrument": "META", "mid_signal": -22963, "gamma_signal": 9234, "vega_signal": 21823, "option_type": "C", "stock_price": 655.99, "utc_time": 1773238070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.15, "utc_time": 1773238070000}, {"instrument": "META", "mid_signal": -1507506, "gamma_signal": -198299, "vega_signal": -252266, "option_type": "C", "stock_price": 655.99, "utc_time": 1773238075000}, {"instrument": "META", "mid_signal": 1667, "gamma_signal": 1328, "vega_signal": 1840, "option_type": "P", "stock_price": 655.99, "utc_time": 1773238075000}, {"instrument": "META", "mid_signal": 278672, "gamma_signal": 35857, "vega_signal": 44974, "option_type": "C", "stock_price": 655.69, "utc_time": 1773238080000}, {"instrument": "META", "mid_signal": -68574, "gamma_signal": 2292, "vega_signal": 2567, "option_type": "P", "stock_price": 655.69, "utc_time": 1773238080000}, {"instrument": "META", "mid_signal": -62801, "gamma_signal": -9463, "vega_signal": -11959, "option_type": "C", "stock_price": 655.69, "utc_time": 1773238085000}, {"instrument": "META", "mid_signal": -50537, "gamma_signal": 8888, "vega_signal": 11734, "option_type": "P", "stock_price": 655.69, "utc_time": 1773238085000}, {"instrument": "META", "mid_signal": -493627, "gamma_signal": -47724, "vega_signal": -60435, "option_type": "C", "stock_price": 655.76, "utc_time": 1773238090000}, {"instrument": "META", "mid_signal": -111187, "gamma_signal": 12626, "vega_signal": 16062, "option_type": "P", "stock_price": 655.76, "utc_time": 1773238090000}, {"instrument": "META", "mid_signal": -551909, "gamma_signal": -88565, "vega_signal": -116075, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238095000}, {"instrument": "META", "mid_signal": 352139, "gamma_signal": -36493, "vega_signal": -46090, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238095000}, {"instrument": "META", "mid_signal": 129861, "gamma_signal": 30089, "vega_signal": 38777, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238100000}, {"instrument": "META", "mid_signal": -297815, "gamma_signal": 38168, "vega_signal": 48560, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238100000}, {"instrument": "META", "mid_signal": 58126, "gamma_signal": 7380, "vega_signal": 9369, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238105000}, {"instrument": "META", "mid_signal": -24001, "gamma_signal": 8989, "vega_signal": 11861, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238105000}, {"instrument": "META", "mid_signal": -48158, "gamma_signal": -6633, "vega_signal": -8264, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238110000}, {"instrument": "META", "mid_signal": -20489, "gamma_signal": 1521, "vega_signal": 1728, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238110000}, {"instrument": "META", "mid_signal": -67243, "gamma_signal": -10486, "vega_signal": -13119, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238115000}, {"instrument": "META", "mid_signal": -103676, "gamma_signal": 24484, "vega_signal": 32071, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238115000}, {"instrument": "META", "mid_signal": 549001, "gamma_signal": 69176, "vega_signal": 86537, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238120000}, {"instrument": "META", "mid_signal": 125356, "gamma_signal": -17701, "vega_signal": -22367, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238120000}, {"instrument": "META", "mid_signal": 292067, "gamma_signal": 63856, "vega_signal": 84847, "option_type": "C", "stock_price": 656.15, "utc_time": 1773238125000}, {"instrument": "META", "mid_signal": -155529, "gamma_signal": 12262, "vega_signal": 15318, "option_type": "P", "stock_price": 656.15, "utc_time": 1773238125000}, {"instrument": "META", "mid_signal": 56603, "gamma_signal": 9872, "vega_signal": 12457, "option_type": "C", "stock_price": 656.36, "utc_time": 1773238130000}, {"instrument": "META", "mid_signal": 142499, "gamma_signal": -17347, "vega_signal": -21936, "option_type": "P", "stock_price": 656.36, "utc_time": 1773238130000}, {"instrument": "META", "mid_signal": 178788, "gamma_signal": 8810, "vega_signal": 11340, "option_type": "C", "stock_price": 656.36, "utc_time": 1773238135000}, {"instrument": "META", "mid_signal": 954045, "gamma_signal": -116940, "vega_signal": -147961, "option_type": "P", "stock_price": 656.36, "utc_time": 1773238135000}, {"instrument": "META", "mid_signal": 3051200, "gamma_signal": 476909, "vega_signal": 590775, "option_type": "C", "stock_price": 656.5, "utc_time": 1773238140000}, {"instrument": "META", "mid_signal": -769492, "gamma_signal": 93676, "vega_signal": 118456, "option_type": "P", "stock_price": 656.5, "utc_time": 1773238140000}, {"instrument": "META", "mid_signal": -169994, "gamma_signal": -35534, "vega_signal": -46431, "option_type": "C", "stock_price": 656.5, "utc_time": 1773238145000}, {"instrument": "META", "mid_signal": 55468, "gamma_signal": -5800, "vega_signal": -7213, "option_type": "P", "stock_price": 656.5, "utc_time": 1773238145000}, {"instrument": "META", "mid_signal": -53134, "gamma_signal": -8760, "vega_signal": -10942, "option_type": "C", "stock_price": 656.5, "utc_time": 1773238150000}, {"instrument": "META", "mid_signal": -549816, "gamma_signal": 66326, "vega_signal": 83834, "option_type": "P", "stock_price": 656.5, "utc_time": 1773238150000}, {"instrument": "META", "mid_signal": -22969, "gamma_signal": -7711, "vega_signal": -9200, "option_type": "C", "stock_price": 656.36, "utc_time": 1773238155000}, {"instrument": "META", "mid_signal": 319202, "gamma_signal": -37329, "vega_signal": -47537, "option_type": "P", "stock_price": 656.36, "utc_time": 1773238155000}, {"instrument": "META", "mid_signal": 131481, "gamma_signal": 26629, "vega_signal": 34920, "option_type": "C", "stock_price": 656.65, "utc_time": 1773238160000}, {"instrument": "META", "mid_signal": 195890, "gamma_signal": -26904, "vega_signal": -34398, "option_type": "P", "stock_price": 656.65, "utc_time": 1773238160000}, {"instrument": "META", "mid_signal": -49740, "gamma_signal": -6300, "vega_signal": -7289, "option_type": "C", "stock_price": 656.62, "utc_time": 1773238165000}, {"instrument": "META", "mid_signal": -130498, "gamma_signal": 13834, "vega_signal": 17574, "option_type": "P", "stock_price": 656.62, "utc_time": 1773238165000}, {"instrument": "META", "mid_signal": 991959, "gamma_signal": 111361, "vega_signal": 141776, "option_type": "C", "stock_price": 657.12, "utc_time": 1773238170000}, {"instrument": "META", "mid_signal": 2507918, "gamma_signal": -437301, "vega_signal": -562294, "option_type": "P", "stock_price": 657.12, "utc_time": 1773238170000}, {"instrument": "META", "mid_signal": -14794, "gamma_signal": -5991, "vega_signal": -7359, "option_type": "C", "stock_price": 657.2, "utc_time": 1773238175000}, {"instrument": "META", "mid_signal": -35567, "gamma_signal": 8631, "vega_signal": 11295, "option_type": "P", "stock_price": 657.2, "utc_time": 1773238175000}, {"instrument": "META", "mid_signal": -385912, "gamma_signal": -40096, "vega_signal": -50432, "option_type": "C", "stock_price": 657.2, "utc_time": 1773238180000}, {"instrument": "META", "mid_signal": -130380, "gamma_signal": 24039, "vega_signal": 39086, "option_type": "P", "stock_price": 657.2, "utc_time": 1773238180000}, {"instrument": "META", "mid_signal": -2651, "gamma_signal": 1154, "vega_signal": 1322, "option_type": "C", "stock_price": 657.2, "utc_time": 1773238185000}, {"instrument": "META", "mid_signal": 16286, "gamma_signal": -2944, "vega_signal": -4027, "option_type": "P", "stock_price": 657.2, "utc_time": 1773238185000}, {"instrument": "META", "mid_signal": 1280301, "gamma_signal": 228832, "vega_signal": 292590, "option_type": "C", "stock_price": 657.36, "utc_time": 1773238190000}, {"instrument": "META", "mid_signal": 331780, "gamma_signal": -61715, "vega_signal": -79370, "option_type": "P", "stock_price": 657.36, "utc_time": 1773238190000}, {"instrument": "META", "mid_signal": -632736, "gamma_signal": -113794, "vega_signal": -145115, "option_type": "C", "stock_price": 657.19, "utc_time": 1773238195000}, {"instrument": "META", "mid_signal": -21016, "gamma_signal": 3525, "vega_signal": 4430, "option_type": "P", "stock_price": 657.19, "utc_time": 1773238195000}, {"instrument": "META", "mid_signal": -10445, "gamma_signal": -2509, "vega_signal": -3195, "option_type": "C", "stock_price": 656.93, "utc_time": 1773238200000}, {"instrument": "META", "mid_signal": 245853, "gamma_signal": -32697, "vega_signal": -41692, "option_type": "P", "stock_price": 656.93, "utc_time": 1773238200000}, {"instrument": "META", "mid_signal": 18436, "gamma_signal": 2991, "vega_signal": 3753, "option_type": "C", "stock_price": 657.18, "utc_time": 1773238205000}, {"instrument": "META", "mid_signal": 4176301, "gamma_signal": -485092, "vega_signal": -618241, "option_type": "P", "stock_price": 657.18, "utc_time": 1773238205000}, {"instrument": "META", "mid_signal": -561248, "gamma_signal": -57913, "vega_signal": -75214, "option_type": "C", "stock_price": 657.18, "utc_time": 1773238210000}, {"instrument": "META", "mid_signal": 10050, "gamma_signal": -3862, "vega_signal": -5080, "option_type": "P", "stock_price": 657.18, "utc_time": 1773238210000}, {"instrument": "META", "mid_signal": 251989, "gamma_signal": 36555, "vega_signal": 49678, "option_type": "C", "stock_price": 657.18, "utc_time": 1773238215000}, {"instrument": "META", "mid_signal": -37089, "gamma_signal": 7537, "vega_signal": 9717, "option_type": "P", "stock_price": 657.18, "utc_time": 1773238215000}, {"instrument": "META", "mid_signal": -242436, "gamma_signal": -28010, "vega_signal": -36101, "option_type": "C", "stock_price": 657.38, "utc_time": 1773238220000}, {"instrument": "META", "mid_signal": -562706, "gamma_signal": 131251, "vega_signal": 171200, "option_type": "P", "stock_price": 657.38, "utc_time": 1773238220000}, {"instrument": "META", "mid_signal": 64148, "gamma_signal": 8033, "vega_signal": 10362, "option_type": "C", "stock_price": 657.42, "utc_time": 1773238225000}, {"instrument": "META", "mid_signal": 1019786, "gamma_signal": -198220, "vega_signal": -254243, "option_type": "P", "stock_price": 657.42, "utc_time": 1773238225000}, {"instrument": "META", "mid_signal": -53149, "gamma_signal": -4529, "vega_signal": -5658, "option_type": "C", "stock_price": 657.5, "utc_time": 1773238230000}, {"instrument": "META", "mid_signal": -15918, "gamma_signal": 3270, "vega_signal": 4302, "option_type": "P", "stock_price": 657.5, "utc_time": 1773238230000}, {"instrument": "META", "mid_signal": 1010, "gamma_signal": -465, "vega_signal": -1428, "option_type": "C", "stock_price": 657.5, "utc_time": 1773238235000}, {"instrument": "META", "mid_signal": -11101, "gamma_signal": 2190, "vega_signal": 2810, "option_type": "P", "stock_price": 657.5, "utc_time": 1773238235000}, {"instrument": "META", "mid_signal": -93047, "gamma_signal": -12865, "vega_signal": -16916, "option_type": "C", "stock_price": 657.31, "utc_time": 1773238240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.5, "utc_time": 1773238240000}, {"instrument": "META", "mid_signal": 1848, "gamma_signal": -870, "vega_signal": -1362, "option_type": "C", "stock_price": 657.38, "utc_time": 1773238245000}, {"instrument": "META", "mid_signal": 197181, "gamma_signal": -33424, "vega_signal": -42635, "option_type": "P", "stock_price": 657.38, "utc_time": 1773238245000}, {"instrument": "META", "mid_signal": -111265, "gamma_signal": -10993, "vega_signal": -14254, "option_type": "C", "stock_price": 657.39, "utc_time": 1773238250000}, {"instrument": "META", "mid_signal": 180600, "gamma_signal": -20022, "vega_signal": -25036, "option_type": "P", "stock_price": 657.39, "utc_time": 1773238250000}, {"instrument": "META", "mid_signal": 98905, "gamma_signal": 13840, "vega_signal": 17948, "option_type": "C", "stock_price": 657.4, "utc_time": 1773238255000}, {"instrument": "META", "mid_signal": -25154, "gamma_signal": 3382, "vega_signal": 4255, "option_type": "P", "stock_price": 657.4, "utc_time": 1773238255000}, {"instrument": "META", "mid_signal": -390440, "gamma_signal": -59914, "vega_signal": -78992, "option_type": "C", "stock_price": 657.4, "utc_time": 1773238260000}, {"instrument": "META", "mid_signal": -173307, "gamma_signal": 18803, "vega_signal": 23518, "option_type": "P", "stock_price": 657.4, "utc_time": 1773238260000}, {"instrument": "META", "mid_signal": -459, "gamma_signal": -24585, "vega_signal": -31341, "option_type": "C", "stock_price": 657, "utc_time": 1773238265000}, {"instrument": "META", "mid_signal": -109977, "gamma_signal": 15850, "vega_signal": 20022, "option_type": "P", "stock_price": 657, "utc_time": 1773238265000}, {"instrument": "META", "mid_signal": -1865690, "gamma_signal": -292663, "vega_signal": -383188, "option_type": "C", "stock_price": 656.66, "utc_time": 1773238270000}, {"instrument": "META", "mid_signal": 342424, "gamma_signal": -36594, "vega_signal": -45694, "option_type": "P", "stock_price": 656.66, "utc_time": 1773238270000}, {"instrument": "META", "mid_signal": -230532, "gamma_signal": -31229, "vega_signal": -40165, "option_type": "C", "stock_price": 656.66, "utc_time": 1773238275000}, {"instrument": "META", "mid_signal": -56604, "gamma_signal": 14632, "vega_signal": 26077, "option_type": "P", "stock_price": 656.66, "utc_time": 1773238275000}, {"instrument": "META", "mid_signal": 395943, "gamma_signal": 49234, "vega_signal": 62723, "option_type": "C", "stock_price": 656.66, "utc_time": 1773238280000}, {"instrument": "META", "mid_signal": -249106, "gamma_signal": 24434, "vega_signal": 29676, "option_type": "P", "stock_price": 656.66, "utc_time": 1773238280000}, {"instrument": "META", "mid_signal": -378698, "gamma_signal": -55218, "vega_signal": -67176, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238285000}, {"instrument": "META", "mid_signal": 2224463, "gamma_signal": -462909, "vega_signal": -591469, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238285000}, {"instrument": "META", "mid_signal": -286198, "gamma_signal": -9842, "vega_signal": -10543, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238290000}, {"instrument": "META", "mid_signal": 98875, "gamma_signal": -4065, "vega_signal": -3966, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238290000}, {"instrument": "META", "mid_signal": 638053, "gamma_signal": 73308, "vega_signal": 91272, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238295000}, {"instrument": "META", "mid_signal": -230902, "gamma_signal": 29552, "vega_signal": 36288, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238295000}, {"instrument": "META", "mid_signal": -32525, "gamma_signal": -3547, "vega_signal": -4432, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238300000}, {"instrument": "META", "mid_signal": -28448, "gamma_signal": 5716, "vega_signal": 7196, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238300000}, {"instrument": "META", "mid_signal": -73800, "gamma_signal": -6914, "vega_signal": -8630, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238305000}, {"instrument": "META", "mid_signal": -31576, "gamma_signal": 6372, "vega_signal": 8127, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238305000}, {"instrument": "META", "mid_signal": -41275, "gamma_signal": -3367, "vega_signal": -4197, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238310000}, {"instrument": "META", "mid_signal": 120949, "gamma_signal": -17042, "vega_signal": -20956, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238310000}, {"instrument": "META", "mid_signal": -1280765, "gamma_signal": -153615, "vega_signal": -190804, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238315000}, {"instrument": "META", "mid_signal": -286440, "gamma_signal": 82013, "vega_signal": 107090, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238315000}, {"instrument": "META", "mid_signal": -1102659, "gamma_signal": -80753, "vega_signal": -105251, "option_type": "C", "stock_price": 655.58, "utc_time": 1773238320000}, {"instrument": "META", "mid_signal": -29114, "gamma_signal": 10615, "vega_signal": 13547, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238320000}, {"instrument": "META", "mid_signal": -210094, "gamma_signal": -24472, "vega_signal": -30487, "option_type": "C", "stock_price": 655.58, "utc_time": 1773238325000}, {"instrument": "META", "mid_signal": -427080, "gamma_signal": 78516, "vega_signal": 98845, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238325000}, {"instrument": "META", "mid_signal": -259092, "gamma_signal": -28292, "vega_signal": -35979, "option_type": "C", "stock_price": 655.18, "utc_time": 1773238330000}, {"instrument": "META", "mid_signal": -347835, "gamma_signal": 43340, "vega_signal": 53202, "option_type": "P", "stock_price": 655.18, "utc_time": 1773238330000}, {"instrument": "META", "mid_signal": 113490, "gamma_signal": 23071, "vega_signal": 31413, "option_type": "C", "stock_price": 655.43, "utc_time": 1773238335000}, {"instrument": "META", "mid_signal": -224326, "gamma_signal": 36901, "vega_signal": 47252, "option_type": "P", "stock_price": 655.43, "utc_time": 1773238335000}, {"instrument": "META", "mid_signal": -1747223, "gamma_signal": -316976, "vega_signal": -424747, "option_type": "C", "stock_price": 655.21, "utc_time": 1773238340000}, {"instrument": "META", "mid_signal": -135298, "gamma_signal": 11749, "vega_signal": 14347, "option_type": "P", "stock_price": 655.21, "utc_time": 1773238340000}, {"instrument": "META", "mid_signal": 87950, "gamma_signal": 13355, "vega_signal": 16600, "option_type": "C", "stock_price": 655.58, "utc_time": 1773238345000}, {"instrument": "META", "mid_signal": -36809, "gamma_signal": -10089, "vega_signal": -12645, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238345000}, {"instrument": "META", "mid_signal": -542048, "gamma_signal": -97085, "vega_signal": -123747, "option_type": "C", "stock_price": 654.94, "utc_time": 1773238350000}, {"instrument": "META", "mid_signal": -70338, "gamma_signal": -2642, "vega_signal": -3581, "option_type": "P", "stock_price": 654.94, "utc_time": 1773238350000}, {"instrument": "META", "mid_signal": -3945855, "gamma_signal": -239460, "vega_signal": -300001, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238355000}, {"instrument": "META", "mid_signal": -1186341, "gamma_signal": 163358, "vega_signal": 202882, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238355000}, {"instrument": "META", "mid_signal": 250248, "gamma_signal": 34993, "vega_signal": 44555, "option_type": "C", "stock_price": 655.04, "utc_time": 1773238360000}, {"instrument": "META", "mid_signal": -277341, "gamma_signal": 34593, "vega_signal": 42372, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238360000}, {"instrument": "META", "mid_signal": -152283, "gamma_signal": -14332, "vega_signal": -14527, "option_type": "C", "stock_price": 655.44, "utc_time": 1773238365000}, {"instrument": "META", "mid_signal": 304922, "gamma_signal": -52213, "vega_signal": -65884, "option_type": "P", "stock_price": 655.44, "utc_time": 1773238365000}, {"instrument": "META", "mid_signal": 13177, "gamma_signal": 2450, "vega_signal": 3109, "option_type": "C", "stock_price": 655.42, "utc_time": 1773238370000}, {"instrument": "META", "mid_signal": 185631, "gamma_signal": -28960, "vega_signal": -36372, "option_type": "P", "stock_price": 655.42, "utc_time": 1773238370000}, {"instrument": "META", "mid_signal": 85676, "gamma_signal": 15354, "vega_signal": 19403, "option_type": "C", "stock_price": 655.42, "utc_time": 1773238375000}, {"instrument": "META", "mid_signal": 41955, "gamma_signal": -6033, "vega_signal": -7497, "option_type": "P", "stock_price": 655.42, "utc_time": 1773238375000}, {"instrument": "META", "mid_signal": -3408, "gamma_signal": -3108, "vega_signal": -4632, "option_type": "C", "stock_price": 655.42, "utc_time": 1773238380000}, {"instrument": "META", "mid_signal": 20330, "gamma_signal": -3111, "vega_signal": -3906, "option_type": "P", "stock_price": 655.42, "utc_time": 1773238380000}, {"instrument": "META", "mid_signal": -117693, "gamma_signal": 231, "vega_signal": 5485, "option_type": "C", "stock_price": 655.42, "utc_time": 1773238385000}, {"instrument": "META", "mid_signal": -83910, "gamma_signal": 12066, "vega_signal": 14993, "option_type": "P", "stock_price": 655.42, "utc_time": 1773238385000}, {"instrument": "META", "mid_signal": -266267, "gamma_signal": -31036, "vega_signal": -39203, "option_type": "C", "stock_price": 655.41, "utc_time": 1773238390000}, {"instrument": "META", "mid_signal": -398029, "gamma_signal": 36479, "vega_signal": 45119, "option_type": "P", "stock_price": 655.41, "utc_time": 1773238390000}, {"instrument": "META", "mid_signal": 349526, "gamma_signal": 32072, "vega_signal": 39742, "option_type": "C", "stock_price": 655.47, "utc_time": 1773238395000}, {"instrument": "META", "mid_signal": 417042, "gamma_signal": -66312, "vega_signal": -83520, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238395000}, {"instrument": "META", "mid_signal": 180845, "gamma_signal": 30661, "vega_signal": 38114, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238400000}, {"instrument": "META", "mid_signal": -383003, "gamma_signal": 35414, "vega_signal": 43916, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238400000}, {"instrument": "META", "mid_signal": -108064, "gamma_signal": -16121, "vega_signal": -20236, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238405000}, {"instrument": "META", "mid_signal": -374760, "gamma_signal": 34969, "vega_signal": 43463, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238405000}, {"instrument": "META", "mid_signal": 239226, "gamma_signal": 42391, "vega_signal": 51727, "option_type": "C", "stock_price": 655.7, "utc_time": 1773238410000}, {"instrument": "META", "mid_signal": 161220, "gamma_signal": -23776, "vega_signal": -28666, "option_type": "P", "stock_price": 655.7, "utc_time": 1773238410000}, {"instrument": "META", "mid_signal": 468825, "gamma_signal": 49662, "vega_signal": 61699, "option_type": "C", "stock_price": 656, "utc_time": 1773238415000}, {"instrument": "META", "mid_signal": 180288, "gamma_signal": -36059, "vega_signal": -44186, "option_type": "P", "stock_price": 656, "utc_time": 1773238415000}, {"instrument": "META", "mid_signal": -185842, "gamma_signal": -29569, "vega_signal": -36575, "option_type": "C", "stock_price": 656, "utc_time": 1773238420000}, {"instrument": "META", "mid_signal": -469751, "gamma_signal": 38855, "vega_signal": 46127, "option_type": "P", "stock_price": 656, "utc_time": 1773238420000}, {"instrument": "META", "mid_signal": -15835, "gamma_signal": -2643, "vega_signal": -3149, "option_type": "C", "stock_price": 655.77, "utc_time": 1773238425000}, {"instrument": "META", "mid_signal": 410517, "gamma_signal": -35199, "vega_signal": -41839, "option_type": "P", "stock_price": 655.77, "utc_time": 1773238425000}, {"instrument": "META", "mid_signal": 172607, "gamma_signal": 11552, "vega_signal": 13960, "option_type": "C", "stock_price": 655.77, "utc_time": 1773238430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.77, "utc_time": 1773238430000}, {"instrument": "META", "mid_signal": 866086, "gamma_signal": 147675, "vega_signal": 180102, "option_type": "C", "stock_price": 655.77, "utc_time": 1773238435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.77, "utc_time": 1773238435000}, {"instrument": "META", "mid_signal": 125554, "gamma_signal": 18610, "vega_signal": 22811, "option_type": "C", "stock_price": 656.05, "utc_time": 1773238440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.77, "utc_time": 1773238440000}, {"instrument": "META", "mid_signal": -124460, "gamma_signal": -30864, "vega_signal": -42395, "option_type": "C", "stock_price": 656.05, "utc_time": 1773238445000}, {"instrument": "META", "mid_signal": -77247, "gamma_signal": 13854, "vega_signal": 16994, "option_type": "P", "stock_price": 656.05, "utc_time": 1773238445000}, {"instrument": "META", "mid_signal": -38965, "gamma_signal": -8252, "vega_signal": -10043, "option_type": "C", "stock_price": 656.05, "utc_time": 1773238450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.05, "utc_time": 1773238450000}, {"instrument": "META", "mid_signal": 201645, "gamma_signal": 33119, "vega_signal": 40448, "option_type": "C", "stock_price": 656.21, "utc_time": 1773238455000}, {"instrument": "META", "mid_signal": 49236, "gamma_signal": -9346, "vega_signal": -11519, "option_type": "P", "stock_price": 656.21, "utc_time": 1773238455000}, {"instrument": "META", "mid_signal": 30196, "gamma_signal": 5086, "vega_signal": 6442, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238460000}, {"instrument": "META", "mid_signal": -97124, "gamma_signal": 9596, "vega_signal": 11379, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238460000}, {"instrument": "META", "mid_signal": 35714, "gamma_signal": 3471, "vega_signal": 4379, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238465000}, {"instrument": "META", "mid_signal": 39139, "gamma_signal": -3711, "vega_signal": -4277, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238465000}, {"instrument": "META", "mid_signal": -383585, "gamma_signal": -52200, "vega_signal": -65365, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238470000}, {"instrument": "META", "mid_signal": 312596, "gamma_signal": -29555, "vega_signal": -33976, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238470000}, {"instrument": "META", "mid_signal": -242682, "gamma_signal": -39931, "vega_signal": -49674, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238475000}, {"instrument": "META", "mid_signal": -144812, "gamma_signal": 19184, "vega_signal": 23739, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238475000}, {"instrument": "META", "mid_signal": -33764, "gamma_signal": -6394, "vega_signal": -8026, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238480000}, {"instrument": "META", "mid_signal": 267330, "gamma_signal": -30885, "vega_signal": -36132, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238480000}, {"instrument": "META", "mid_signal": 11439, "gamma_signal": 2744, "vega_signal": 2924, "option_type": "C", "stock_price": 655.85, "utc_time": 1773238485000}, {"instrument": "META", "mid_signal": -320985, "gamma_signal": 71210, "vega_signal": 87374, "option_type": "P", "stock_price": 655.85, "utc_time": 1773238485000}, {"instrument": "META", "mid_signal": 79639, "gamma_signal": 6594, "vega_signal": 8376, "option_type": "C", "stock_price": 655.93, "utc_time": 1773238490000}, {"instrument": "META", "mid_signal": 168637, "gamma_signal": -22544, "vega_signal": -26336, "option_type": "P", "stock_price": 655.93, "utc_time": 1773238490000}, {"instrument": "META", "mid_signal": -360155, "gamma_signal": -32916, "vega_signal": -41120, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238495000}, {"instrument": "META", "mid_signal": 43079, "gamma_signal": -6378, "vega_signal": -7503, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238495000}, {"instrument": "META", "mid_signal": -37547, "gamma_signal": -8389, "vega_signal": -10681, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238500000}, {"instrument": "META", "mid_signal": -237508, "gamma_signal": 30012, "vega_signal": 34994, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238500000}, {"instrument": "META", "mid_signal": -251742, "gamma_signal": -26900, "vega_signal": -33776, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238505000}, {"instrument": "META", "mid_signal": -878, "gamma_signal": 268, "vega_signal": 379, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238505000}, {"instrument": "META", "mid_signal": -155171, "gamma_signal": -49227, "vega_signal": -64003, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238510000}, {"instrument": "META", "mid_signal": -230655, "gamma_signal": 28846, "vega_signal": 33651, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238510000}, {"instrument": "META", "mid_signal": -2651127, "gamma_signal": -42874, "vega_signal": -61214, "option_type": "C", "stock_price": 655.54, "utc_time": 1773238515000}, {"instrument": "META", "mid_signal": -672, "gamma_signal": 195, "vega_signal": 301, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238515000}, {"instrument": "META", "mid_signal": -158009, "gamma_signal": -19586, "vega_signal": -25317, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238520000}, {"instrument": "META", "mid_signal": -328041, "gamma_signal": 43248, "vega_signal": 49831, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238520000}, {"instrument": "META", "mid_signal": -228228, "gamma_signal": -37897, "vega_signal": -45022, "option_type": "C", "stock_price": 654.97, "utc_time": 1773238525000}, {"instrument": "META", "mid_signal": 35306, "gamma_signal": 11186, "vega_signal": 13525, "option_type": "P", "stock_price": 654.97, "utc_time": 1773238525000}, {"instrument": "META", "mid_signal": -179307, "gamma_signal": -18011, "vega_signal": -21802, "option_type": "C", "stock_price": 654.97, "utc_time": 1773238530000}, {"instrument": "META", "mid_signal": -278100, "gamma_signal": 31365, "vega_signal": 35612, "option_type": "P", "stock_price": 654.97, "utc_time": 1773238530000}, {"instrument": "META", "mid_signal": 131442, "gamma_signal": 9471, "vega_signal": 11425, "option_type": "C", "stock_price": 654.99, "utc_time": 1773238535000}, {"instrument": "META", "mid_signal": -51843, "gamma_signal": 7733, "vega_signal": 9089, "option_type": "P", "stock_price": 654.99, "utc_time": 1773238535000}, {"instrument": "META", "mid_signal": 11168, "gamma_signal": -9881, "vega_signal": -15329, "option_type": "C", "stock_price": 654.99, "utc_time": 1773238540000}, {"instrument": "META", "mid_signal": -341630, "gamma_signal": 74611, "vega_signal": 88210, "option_type": "P", "stock_price": 654.99, "utc_time": 1773238540000}, {"instrument": "META", "mid_signal": -3280, "gamma_signal": 7872, "vega_signal": 10289, "option_type": "C", "stock_price": 654.99, "utc_time": 1773238545000}, {"instrument": "META", "mid_signal": -46026, "gamma_signal": 5048, "vega_signal": 5665, "option_type": "P", "stock_price": 654.99, "utc_time": 1773238545000}, {"instrument": "META", "mid_signal": -473822, "gamma_signal": -68676, "vega_signal": -81707, "option_type": "C", "stock_price": 654.89, "utc_time": 1773238550000}, {"instrument": "META", "mid_signal": -7967, "gamma_signal": 9647, "vega_signal": 11611, "option_type": "P", "stock_price": 654.89, "utc_time": 1773238550000}, {"instrument": "META", "mid_signal": 159765, "gamma_signal": 52602, "vega_signal": 71165, "option_type": "C", "stock_price": 654.89, "utc_time": 1773238555000}, {"instrument": "META", "mid_signal": -34193, "gamma_signal": 5111, "vega_signal": 5973, "option_type": "P", "stock_price": 654.89, "utc_time": 1773238555000}, {"instrument": "META", "mid_signal": 279023, "gamma_signal": 47731, "vega_signal": 56640, "option_type": "C", "stock_price": 655.35, "utc_time": 1773238560000}, {"instrument": "META", "mid_signal": -10303, "gamma_signal": 21325, "vega_signal": 26479, "option_type": "P", "stock_price": 655.35, "utc_time": 1773238560000}, {"instrument": "META", "mid_signal": -2899, "gamma_signal": 2392, "vega_signal": 2919, "option_type": "C", "stock_price": 655.35, "utc_time": 1773238565000}, {"instrument": "META", "mid_signal": -4575, "gamma_signal": -659, "vega_signal": -958, "option_type": "P", "stock_price": 655.35, "utc_time": 1773238565000}, {"instrument": "META", "mid_signal": -142449, "gamma_signal": -18354, "vega_signal": -21969, "option_type": "C", "stock_price": 655.31, "utc_time": 1773238570000}, {"instrument": "META", "mid_signal": 63771, "gamma_signal": -10597, "vega_signal": -12100, "option_type": "P", "stock_price": 655.31, "utc_time": 1773238570000}, {"instrument": "META", "mid_signal": 51824, "gamma_signal": -2918, "vega_signal": -3138, "option_type": "C", "stock_price": 654.91, "utc_time": 1773238575000}, {"instrument": "META", "mid_signal": -501986, "gamma_signal": 79943, "vega_signal": 94373, "option_type": "P", "stock_price": 654.91, "utc_time": 1773238575000}, {"instrument": "META", "mid_signal": -129282, "gamma_signal": -18384, "vega_signal": -19655, "option_type": "C", "stock_price": 654.73, "utc_time": 1773238580000}, {"instrument": "META", "mid_signal": -205978, "gamma_signal": 28863, "vega_signal": 34395, "option_type": "P", "stock_price": 654.73, "utc_time": 1773238580000}, {"instrument": "META", "mid_signal": -2034311, "gamma_signal": -331271, "vega_signal": -386990, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238585000}, {"instrument": "META", "mid_signal": -227371, "gamma_signal": 35863, "vega_signal": 43621, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238585000}, {"instrument": "META", "mid_signal": -89501, "gamma_signal": -3548, "vega_signal": -4151, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238590000}, {"instrument": "META", "mid_signal": 78094, "gamma_signal": -17370, "vega_signal": -20919, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238590000}, {"instrument": "META", "mid_signal": 686198, "gamma_signal": 72710, "vega_signal": 86108, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238595000}, {"instrument": "META", "mid_signal": -9004, "gamma_signal": -5655, "vega_signal": -6350, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238595000}, {"instrument": "META", "mid_signal": -926670, "gamma_signal": -145213, "vega_signal": -177160, "option_type": "C", "stock_price": 654.21, "utc_time": 1773238600000}, {"instrument": "META", "mid_signal": -1205714, "gamma_signal": 131937, "vega_signal": 157682, "option_type": "P", "stock_price": 654.21, "utc_time": 1773238600000}, {"instrument": "META", "mid_signal": 11124, "gamma_signal": 2868, "vega_signal": 3214, "option_type": "C", "stock_price": 654.47, "utc_time": 1773238605000}, {"instrument": "META", "mid_signal": 903885, "gamma_signal": -78096, "vega_signal": -91013, "option_type": "P", "stock_price": 654.545, "utc_time": 1773238605000}, {"instrument": "META", "mid_signal": 8864, "gamma_signal": 3988, "vega_signal": 5241, "option_type": "C", "stock_price": 654.8, "utc_time": 1773238610000}, {"instrument": "META", "mid_signal": 313796, "gamma_signal": -33552, "vega_signal": -39738, "option_type": "P", "stock_price": 654.8, "utc_time": 1773238610000}, {"instrument": "META", "mid_signal": 762432, "gamma_signal": 111019, "vega_signal": 130680, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238615000}, {"instrument": "META", "mid_signal": -30813, "gamma_signal": 5632, "vega_signal": 6751, "option_type": "P", "stock_price": 654.8, "utc_time": 1773238615000}, {"instrument": "META", "mid_signal": -599319, "gamma_signal": -147440, "vega_signal": -177380, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238620000}, {"instrument": "META", "mid_signal": -192005, "gamma_signal": 24112, "vega_signal": 28650, "option_type": "P", "stock_price": 654.95, "utc_time": 1773238620000}, {"instrument": "META", "mid_signal": 131596, "gamma_signal": 24778, "vega_signal": 29091, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238625000}, {"instrument": "META", "mid_signal": -386843, "gamma_signal": 44348, "vega_signal": 52554, "option_type": "P", "stock_price": 654.95, "utc_time": 1773238625000}, {"instrument": "META", "mid_signal": -206917, "gamma_signal": -38318, "vega_signal": -44676, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238630000}, {"instrument": "META", "mid_signal": 91792, "gamma_signal": -14175, "vega_signal": -16931, "option_type": "P", "stock_price": 655, "utc_time": 1773238630000}, {"instrument": "META", "mid_signal": -399219, "gamma_signal": -51914, "vega_signal": -61310, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238635000}, {"instrument": "META", "mid_signal": 442408, "gamma_signal": -37923, "vega_signal": -44677, "option_type": "P", "stock_price": 655, "utc_time": 1773238635000}, {"instrument": "META", "mid_signal": 19917, "gamma_signal": -4851, "vega_signal": -8182, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238640000}, {"instrument": "META", "mid_signal": -18504, "gamma_signal": -56, "vega_signal": -309, "option_type": "P", "stock_price": 654.94, "utc_time": 1773238640000}, {"instrument": "META", "mid_signal": -98509, "gamma_signal": -26821, "vega_signal": -38706, "option_type": "C", "stock_price": 654.94, "utc_time": 1773238645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.94, "utc_time": 1773238645000}, {"instrument": "META", "mid_signal": -305603, "gamma_signal": -36021, "vega_signal": -45111, "option_type": "C", "stock_price": 654.69, "utc_time": 1773238650000}, {"instrument": "META", "mid_signal": 1356551, "gamma_signal": -84843, "vega_signal": -90533, "option_type": "P", "stock_price": 654.69, "utc_time": 1773238650000}, {"instrument": "META", "mid_signal": 174497, "gamma_signal": 24205, "vega_signal": 30091, "option_type": "C", "stock_price": 654.68, "utc_time": 1773238655000}, {"instrument": "META", "mid_signal": 118111, "gamma_signal": -24991, "vega_signal": -30385, "option_type": "P", "stock_price": 654.68, "utc_time": 1773238655000}, {"instrument": "META", "mid_signal": -495017, "gamma_signal": -48143, "vega_signal": -60716, "option_type": "C", "stock_price": 654.84, "utc_time": 1773238660000}, {"instrument": "META", "mid_signal": 80409, "gamma_signal": -12760, "vega_signal": -15357, "option_type": "P", "stock_price": 654.84, "utc_time": 1773238660000}, {"instrument": "META", "mid_signal": 19724, "gamma_signal": 3957, "vega_signal": 4884, "option_type": "C", "stock_price": 654.64, "utc_time": 1773238665000}, {"instrument": "META", "mid_signal": -17852, "gamma_signal": 3014, "vega_signal": 3637, "option_type": "P", "stock_price": 654.64, "utc_time": 1773238665000}, {"instrument": "META", "mid_signal": -470928, "gamma_signal": -120497, "vega_signal": -152190, "option_type": "C", "stock_price": 654.73, "utc_time": 1773238670000}, {"instrument": "META", "mid_signal": -35706, "gamma_signal": 6028, "vega_signal": 7275, "option_type": "P", "stock_price": 654.73, "utc_time": 1773238670000}, {"instrument": "META", "mid_signal": -597971, "gamma_signal": -86257, "vega_signal": -106308, "option_type": "C", "stock_price": 654.61, "utc_time": 1773238675000}, {"instrument": "META", "mid_signal": 430756, "gamma_signal": -44367, "vega_signal": -52299, "option_type": "P", "stock_price": 654.61, "utc_time": 1773238675000}, {"instrument": "META", "mid_signal": 198785, "gamma_signal": 8458, "vega_signal": 11522, "option_type": "C", "stock_price": 655.13, "utc_time": 1773238680000}, {"instrument": "META", "mid_signal": 365340, "gamma_signal": -84374, "vega_signal": -104397, "option_type": "P", "stock_price": 655.13, "utc_time": 1773238680000}, {"instrument": "META", "mid_signal": 429454, "gamma_signal": 26568, "vega_signal": 35332, "option_type": "C", "stock_price": 655.4, "utc_time": 1773238685000}, {"instrument": "META", "mid_signal": 501757, "gamma_signal": -54141, "vega_signal": -63997, "option_type": "P", "stock_price": 655.4, "utc_time": 1773238685000}, {"instrument": "META", "mid_signal": 60407, "gamma_signal": 8977, "vega_signal": 11124, "option_type": "C", "stock_price": 655.4, "utc_time": 1773238690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.4, "utc_time": 1773238690000}, {"instrument": "META", "mid_signal": -734590, "gamma_signal": -99174, "vega_signal": -121285, "option_type": "C", "stock_price": 655.4, "utc_time": 1773238695000}, {"instrument": "META", "mid_signal": -35181, "gamma_signal": 3689, "vega_signal": 4353, "option_type": "P", "stock_price": 655.4, "utc_time": 1773238695000}, {"instrument": "META", "mid_signal": -155259, "gamma_signal": -50650, "vega_signal": -60788, "option_type": "C", "stock_price": 655.4, "utc_time": 1773238700000}, {"instrument": "META", "mid_signal": -143252, "gamma_signal": 29461, "vega_signal": 36151, "option_type": "P", "stock_price": 655.4, "utc_time": 1773238700000}, {"instrument": "META", "mid_signal": -90624, "gamma_signal": -20977, "vega_signal": -24903, "option_type": "C", "stock_price": 655.29, "utc_time": 1773238705000}, {"instrument": "META", "mid_signal": -64411, "gamma_signal": 12506, "vega_signal": 14948, "option_type": "P", "stock_price": 655.29, "utc_time": 1773238705000}, {"instrument": "META", "mid_signal": 201399, "gamma_signal": 11787, "vega_signal": 15526, "option_type": "C", "stock_price": 655.65, "utc_time": 1773238710000}, {"instrument": "META", "mid_signal": 102006, "gamma_signal": -11356, "vega_signal": -13091, "option_type": "P", "stock_price": 655.65, "utc_time": 1773238710000}, {"instrument": "META", "mid_signal": 409302, "gamma_signal": 80629, "vega_signal": 99866, "option_type": "C", "stock_price": 655.51, "utc_time": 1773238715000}, {"instrument": "META", "mid_signal": -36493, "gamma_signal": 4447, "vega_signal": 5511, "option_type": "P", "stock_price": 655.51, "utc_time": 1773238715000}, {"instrument": "META", "mid_signal": -63223, "gamma_signal": -5539, "vega_signal": -6729, "option_type": "C", "stock_price": 655.51, "utc_time": 1773238720000}, {"instrument": "META", "mid_signal": -68002, "gamma_signal": 7571, "vega_signal": 8727, "option_type": "P", "stock_price": 655.51, "utc_time": 1773238720000}, {"instrument": "META", "mid_signal": 1108685, "gamma_signal": 146778, "vega_signal": 177806, "option_type": "C", "stock_price": 655.74, "utc_time": 1773238725000}, {"instrument": "META", "mid_signal": -210078, "gamma_signal": 33131, "vega_signal": 39118, "option_type": "P", "stock_price": 655.51, "utc_time": 1773238725000}, {"instrument": "META", "mid_signal": 189293, "gamma_signal": -30221, "vega_signal": -35692, "option_type": "C", "stock_price": 655.99, "utc_time": 1773238730000}, {"instrument": "META", "mid_signal": -55820, "gamma_signal": 8609, "vega_signal": 10186, "option_type": "P", "stock_price": 655.99, "utc_time": 1773238730000}, {"instrument": "META", "mid_signal": 87371, "gamma_signal": 13766, "vega_signal": 16091, "option_type": "C", "stock_price": 656.33, "utc_time": 1773238735000}, {"instrument": "META", "mid_signal": -67324, "gamma_signal": 6201, "vega_signal": 7125, "option_type": "P", "stock_price": 656.33, "utc_time": 1773238735000}, {"instrument": "META", "mid_signal": -116710, "gamma_signal": -21344, "vega_signal": -25589, "option_type": "C", "stock_price": 656.75, "utc_time": 1773238740000}, {"instrument": "META", "mid_signal": 1204734, "gamma_signal": -220555, "vega_signal": -262060, "option_type": "P", "stock_price": 656.75, "utc_time": 1773238740000}, {"instrument": "META", "mid_signal": -60431, "gamma_signal": -2997, "vega_signal": -5236, "option_type": "C", "stock_price": 656.75, "utc_time": 1773238745000}, {"instrument": "META", "mid_signal": -753128, "gamma_signal": 69983, "vega_signal": 79869, "option_type": "P", "stock_price": 656.75, "utc_time": 1773238745000}, {"instrument": "META", "mid_signal": -229688, "gamma_signal": -32089, "vega_signal": -38559, "option_type": "C", "stock_price": 656.47, "utc_time": 1773238750000}, {"instrument": "META", "mid_signal": 120690, "gamma_signal": -11836, "vega_signal": -13518, "option_type": "P", "stock_price": 656.47, "utc_time": 1773238750000}, {"instrument": "META", "mid_signal": 184304, "gamma_signal": 30889, "vega_signal": 37174, "option_type": "C", "stock_price": 656.72, "utc_time": 1773238755000}, {"instrument": "META", "mid_signal": -74735, "gamma_signal": 9685, "vega_signal": 11348, "option_type": "P", "stock_price": 656.72, "utc_time": 1773238755000}, {"instrument": "META", "mid_signal": -100714, "gamma_signal": -19370, "vega_signal": -23924, "option_type": "C", "stock_price": 656.42, "utc_time": 1773238760000}, {"instrument": "META", "mid_signal": 347068, "gamma_signal": -37711, "vega_signal": -44348, "option_type": "P", "stock_price": 656.42, "utc_time": 1773238760000}, {"instrument": "META", "mid_signal": 56142, "gamma_signal": 22320, "vega_signal": 26935, "option_type": "C", "stock_price": 656.42, "utc_time": 1773238765000}, {"instrument": "META", "mid_signal": -18053, "gamma_signal": 611, "vega_signal": 827, "option_type": "P", "stock_price": 656.42, "utc_time": 1773238765000}, {"instrument": "META", "mid_signal": -59335, "gamma_signal": -7800, "vega_signal": -9328, "option_type": "C", "stock_price": 656.27, "utc_time": 1773238770000}, {"instrument": "META", "mid_signal": 13884, "gamma_signal": -2664, "vega_signal": -3174, "option_type": "P", "stock_price": 656.42, "utc_time": 1773238770000}, {"instrument": "META", "mid_signal": -397885, "gamma_signal": -63604, "vega_signal": -76222, "option_type": "C", "stock_price": 656.07, "utc_time": 1773238775000}, {"instrument": "META", "mid_signal": -121048, "gamma_signal": 14717, "vega_signal": 17407, "option_type": "P", "stock_price": 656.07, "utc_time": 1773238775000}, {"instrument": "META", "mid_signal": -254191, "gamma_signal": -38081, "vega_signal": -45871, "option_type": "C", "stock_price": 656.07, "utc_time": 1773238780000}, {"instrument": "META", "mid_signal": -158172, "gamma_signal": 14556, "vega_signal": 16906, "option_type": "P", "stock_price": 656.07, "utc_time": 1773238780000}, {"instrument": "META", "mid_signal": -518077, "gamma_signal": -102536, "vega_signal": -125126, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238785000}, {"instrument": "META", "mid_signal": 10755, "gamma_signal": -907, "vega_signal": 763, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238785000}, {"instrument": "META", "mid_signal": 105234, "gamma_signal": 14037, "vega_signal": 16941, "option_type": "C", "stock_price": 655.72, "utc_time": 1773238790000}, {"instrument": "META", "mid_signal": 761900, "gamma_signal": -95465, "vega_signal": -112993, "option_type": "P", "stock_price": 655.72, "utc_time": 1773238790000}, {"instrument": "META", "mid_signal": 333011, "gamma_signal": 60873, "vega_signal": 73928, "option_type": "C", "stock_price": 655.72, "utc_time": 1773238795000}, {"instrument": "META", "mid_signal": 115774, "gamma_signal": -22520, "vega_signal": -26889, "option_type": "P", "stock_price": 655.72, "utc_time": 1773238795000}, {"instrument": "META", "mid_signal": -416531, "gamma_signal": -66612, "vega_signal": -80702, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238800000}, {"instrument": "META", "mid_signal": 25271, "gamma_signal": -4692, "vega_signal": -5203, "option_type": "P", "stock_price": 656.01, "utc_time": 1773238800000}, {"instrument": "META", "mid_signal": 176476, "gamma_signal": 29494, "vega_signal": 35314, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238805000}, {"instrument": "META", "mid_signal": -76511, "gamma_signal": 8349, "vega_signal": 9809, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238805000}, {"instrument": "META", "mid_signal": -282245, "gamma_signal": -34043, "vega_signal": -39688, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238815000}, {"instrument": "META", "mid_signal": -228525, "gamma_signal": -25296, "vega_signal": -29654, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238820000}, {"instrument": "META", "mid_signal": -43371, "gamma_signal": 6596, "vega_signal": 7929, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238820000}, {"instrument": "META", "mid_signal": 227575, "gamma_signal": 35108, "vega_signal": 40492, "option_type": "C", "stock_price": 655.53, "utc_time": 1773238825000}, {"instrument": "META", "mid_signal": -458743, "gamma_signal": 61090, "vega_signal": 74574, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238825000}, {"instrument": "META", "mid_signal": 452154, "gamma_signal": 57528, "vega_signal": 66879, "option_type": "C", "stock_price": 655.97, "utc_time": 1773238830000}, {"instrument": "META", "mid_signal": 14404, "gamma_signal": -2642, "vega_signal": -3235, "option_type": "P", "stock_price": 655.665, "utc_time": 1773238830000}, {"instrument": "META", "mid_signal": -409437, "gamma_signal": -48598, "vega_signal": -56618, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238835000}, {"instrument": "META", "mid_signal": -21882, "gamma_signal": 4224, "vega_signal": 5031, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238835000}, {"instrument": "META", "mid_signal": -175935, "gamma_signal": -18485, "vega_signal": -21723, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238840000}, {"instrument": "META", "mid_signal": 17362, "gamma_signal": 3110, "vega_signal": 3581, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238845000}, {"instrument": "META", "mid_signal": 17431, "gamma_signal": -3446, "vega_signal": -4293, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238845000}, {"instrument": "META", "mid_signal": -6180, "gamma_signal": -1560, "vega_signal": -1838, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238850000}, {"instrument": "META", "mid_signal": -144081, "gamma_signal": 26428, "vega_signal": 32361, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238855000}, {"instrument": "META", "mid_signal": -25905, "gamma_signal": -3631, "vega_signal": -4211, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238860000}, {"instrument": "META", "mid_signal": -396626, "gamma_signal": 36305, "vega_signal": 42113, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238860000}, {"instrument": "META", "mid_signal": -377774, "gamma_signal": -40600, "vega_signal": -47658, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238865000}, {"instrument": "META", "mid_signal": 198313, "gamma_signal": -18152, "vega_signal": -21057, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238865000}, {"instrument": "META", "mid_signal": 41367, "gamma_signal": 5257, "vega_signal": 6182, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238870000}, {"instrument": "META", "mid_signal": -867889, "gamma_signal": 177412, "vega_signal": 218413, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238870000}, {"instrument": "META", "mid_signal": 43986, "gamma_signal": 6680, "vega_signal": 7836, "option_type": "C", "stock_price": 655.91, "utc_time": 1773238875000}, {"instrument": "META", "mid_signal": 39368, "gamma_signal": -3595, "vega_signal": -4220, "option_type": "P", "stock_price": 655.91, "utc_time": 1773238875000}, {"instrument": "META", "mid_signal": 106158, "gamma_signal": 10919, "vega_signal": 13012, "option_type": "C", "stock_price": 655.91, "utc_time": 1773238880000}, {"instrument": "META", "mid_signal": 13959, "gamma_signal": -2647, "vega_signal": -3173, "option_type": "P", "stock_price": 655.91, "utc_time": 1773238880000}, {"instrument": "META", "mid_signal": 956186, "gamma_signal": 116950, "vega_signal": 137464, "option_type": "C", "stock_price": 656.1, "utc_time": 1773238885000}, {"instrument": "META", "mid_signal": 392132, "gamma_signal": -52585, "vega_signal": -63420, "option_type": "P", "stock_price": 656.1, "utc_time": 1773238885000}, {"instrument": "META", "mid_signal": 219181, "gamma_signal": 28724, "vega_signal": 33897, "option_type": "C", "stock_price": 656.1, "utc_time": 1773238890000}, {"instrument": "META", "mid_signal": -393796, "gamma_signal": 35956, "vega_signal": 42216, "option_type": "P", "stock_price": 656.1, "utc_time": 1773238890000}, {"instrument": "META", "mid_signal": 64188, "gamma_signal": -7848, "vega_signal": -8643, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238895000}, {"instrument": "META", "mid_signal": 30231, "gamma_signal": -3650, "vega_signal": -4341, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238895000}, {"instrument": "META", "mid_signal": 9023, "gamma_signal": -2505, "vega_signal": -2784, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238900000}, {"instrument": "META", "mid_signal": -396351, "gamma_signal": 34331, "vega_signal": 40233, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238900000}, {"instrument": "META", "mid_signal": -177102, "gamma_signal": -18216, "vega_signal": -21707, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238905000}, {"instrument": "META", "mid_signal": -29978, "gamma_signal": 5201, "vega_signal": 6258, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238905000}, {"instrument": "META", "mid_signal": -378491, "gamma_signal": -41133, "vega_signal": -48943, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238910000}, {"instrument": "META", "mid_signal": 424297, "gamma_signal": -39630, "vega_signal": -46586, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238910000}, {"instrument": "META", "mid_signal": 49845, "gamma_signal": -5660, "vega_signal": -6761, "option_type": "C", "stock_price": 655.31, "utc_time": 1773238915000}, {"instrument": "META", "mid_signal": -191051, "gamma_signal": 33390, "vega_signal": 39976, "option_type": "P", "stock_price": 655.31, "utc_time": 1773238915000}, {"instrument": "META", "mid_signal": -30105, "gamma_signal": -7154, "vega_signal": -8366, "option_type": "C", "stock_price": 655.19, "utc_time": 1773238920000}, {"instrument": "META", "mid_signal": -1211868, "gamma_signal": 163389, "vega_signal": 195034, "option_type": "P", "stock_price": 655.19, "utc_time": 1773238920000}, {"instrument": "META", "mid_signal": -79425, "gamma_signal": -12867, "vega_signal": -15056, "option_type": "C", "stock_price": 655.19, "utc_time": 1773238925000}, {"instrument": "META", "mid_signal": -153830, "gamma_signal": 11352, "vega_signal": 13207, "option_type": "P", "stock_price": 655.19, "utc_time": 1773238925000}, {"instrument": "META", "mid_signal": 26219, "gamma_signal": 3578, "vega_signal": 4217, "option_type": "C", "stock_price": 655.19, "utc_time": 1773238930000}, {"instrument": "META", "mid_signal": 124180, "gamma_signal": -24111, "vega_signal": -28899, "option_type": "P", "stock_price": 655.19, "utc_time": 1773238930000}, {"instrument": "META", "mid_signal": 19557, "gamma_signal": 3311, "vega_signal": 3785, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238935000}, {"instrument": "META", "mid_signal": -83638, "gamma_signal": 17630, "vega_signal": 21081, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238935000}, {"instrument": "META", "mid_signal": -561580, "gamma_signal": -86666, "vega_signal": -99332, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238940000}, {"instrument": "META", "mid_signal": -130459, "gamma_signal": 25488, "vega_signal": 31252, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238940000}, {"instrument": "META", "mid_signal": 131538, "gamma_signal": 29858, "vega_signal": 40019, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238945000}, {"instrument": "META", "mid_signal": -27924, "gamma_signal": 3523, "vega_signal": 4279, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238945000}, {"instrument": "META", "mid_signal": -280101, "gamma_signal": -36155, "vega_signal": -41213, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238950000}, {"instrument": "META", "mid_signal": -47846, "gamma_signal": 7661, "vega_signal": 9336, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238955000}, {"instrument": "META", "mid_signal": 53738, "gamma_signal": -9617, "vega_signal": -11716, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238955000}, {"instrument": "META", "mid_signal": -183189, "gamma_signal": -39013, "vega_signal": -45531, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238960000}, {"instrument": "META", "mid_signal": 37909, "gamma_signal": 3731, "vega_signal": 4270, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238965000}, {"instrument": "META", "mid_signal": -40532, "gamma_signal": 5961, "vega_signal": 7263, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238965000}, {"instrument": "META", "mid_signal": -217921, "gamma_signal": -52923, "vega_signal": -61891, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238970000}, {"instrument": "META", "mid_signal": 368289, "gamma_signal": -35306, "vega_signal": -43018, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238970000}, {"instrument": "META", "mid_signal": 1046385, "gamma_signal": 37864, "vega_signal": 41109, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238975000}, {"instrument": "META", "mid_signal": -19555, "gamma_signal": 3108, "vega_signal": 3785, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238975000}, {"instrument": "META", "mid_signal": -285033, "gamma_signal": -43991, "vega_signal": -50642, "option_type": "C", "stock_price": 654.78, "utc_time": 1773238980000}, {"instrument": "META", "mid_signal": 18881, "gamma_signal": 12944, "vega_signal": 15905, "option_type": "P", "stock_price": 654.78, "utc_time": 1773238980000}, {"instrument": "META", "mid_signal": -953995, "gamma_signal": -128748, "vega_signal": -148155, "option_type": "C", "stock_price": 654.67, "utc_time": 1773238985000}, {"instrument": "META", "mid_signal": -1760882, "gamma_signal": 172478, "vega_signal": 210268, "option_type": "P", "stock_price": 654.67, "utc_time": 1773238985000}, {"instrument": "META", "mid_signal": -170655, "gamma_signal": -18158, "vega_signal": -21646, "option_type": "C", "stock_price": 654.67, "utc_time": 1773238990000}, {"instrument": "META", "mid_signal": -5500, "gamma_signal": 761, "vega_signal": 831, "option_type": "P", "stock_price": 654.67, "utc_time": 1773238990000}, {"instrument": "META", "mid_signal": 527547, "gamma_signal": 57092, "vega_signal": 67933, "option_type": "C", "stock_price": 654.71, "utc_time": 1773238995000}, {"instrument": "META", "mid_signal": 45989, "gamma_signal": -9925, "vega_signal": -12123, "option_type": "P", "stock_price": 654.71, "utc_time": 1773238995000}, {"instrument": "META", "mid_signal": -80562, "gamma_signal": -4354, "vega_signal": -4369, "option_type": "C", "stock_price": 654.71, "utc_time": 1773239000000}, {"instrument": "META", "mid_signal": 340899, "gamma_signal": -16227, "vega_signal": -19533, "option_type": "P", "stock_price": 654.71, "utc_time": 1773239000000}, {"instrument": "META", "mid_signal": -496212, "gamma_signal": -88840, "vega_signal": -104877, "option_type": "C", "stock_price": 654.56, "utc_time": 1773239005000}, {"instrument": "META", "mid_signal": -575517, "gamma_signal": 86746, "vega_signal": 107995, "option_type": "P", "stock_price": 654.56, "utc_time": 1773239005000}, {"instrument": "META", "mid_signal": 6228, "gamma_signal": -57, "vega_signal": -110, "option_type": "C", "stock_price": 654.56, "utc_time": 1773239010000}, {"instrument": "META", "mid_signal": -271477, "gamma_signal": 41545, "vega_signal": 49690, "option_type": "P", "stock_price": 654.56, "utc_time": 1773239010000}, {"instrument": "META", "mid_signal": 31663, "gamma_signal": -5536, "vega_signal": -6316, "option_type": "C", "stock_price": 654.65, "utc_time": 1773239015000}, {"instrument": "META", "mid_signal": -585456, "gamma_signal": 55773, "vega_signal": 66688, "option_type": "P", "stock_price": 654.65, "utc_time": 1773239015000}, {"instrument": "META", "mid_signal": -1334466, "gamma_signal": -80356, "vega_signal": -97669, "option_type": "C", "stock_price": 654.51, "utc_time": 1773239020000}, {"instrument": "META", "mid_signal": -23795, "gamma_signal": 1869, "vega_signal": 2391, "option_type": "P", "stock_price": 654.51, "utc_time": 1773239020000}, {"instrument": "META", "mid_signal": -33648, "gamma_signal": -5986, "vega_signal": -7007, "option_type": "C", "stock_price": 654.51, "utc_time": 1773239025000}, {"instrument": "META", "mid_signal": 298498, "gamma_signal": -8036, "vega_signal": -12677, "option_type": "P", "stock_price": 654.51, "utc_time": 1773239025000}, {"instrument": "META", "mid_signal": -1467079, "gamma_signal": -249560, "vega_signal": -292926, "option_type": "C", "stock_price": 654.07, "utc_time": 1773239030000}, {"instrument": "META", "mid_signal": -104759, "gamma_signal": -7028, "vega_signal": -8218, "option_type": "P", "stock_price": 654.07, "utc_time": 1773239030000}, {"instrument": "META", "mid_signal": 93760, "gamma_signal": 23827, "vega_signal": 27684, "option_type": "C", "stock_price": 653.92, "utc_time": 1773239035000}, {"instrument": "META", "mid_signal": -268096, "gamma_signal": 37784, "vega_signal": 44470, "option_type": "P", "stock_price": 653.92, "utc_time": 1773239035000}, {"instrument": "META", "mid_signal": -1814617, "gamma_signal": -204351, "vega_signal": -241656, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239040000}, {"instrument": "META", "mid_signal": -1270259, "gamma_signal": 182485, "vega_signal": 218051, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239040000}, {"instrument": "META", "mid_signal": -214485, "gamma_signal": -46327, "vega_signal": -54323, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239045000}, {"instrument": "META", "mid_signal": 118363, "gamma_signal": 85389, "vega_signal": 101600, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239045000}, {"instrument": "META", "mid_signal": -443952, "gamma_signal": -56166, "vega_signal": -67007, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239050000}, {"instrument": "META", "mid_signal": -429525, "gamma_signal": 68404, "vega_signal": 82935, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239050000}, {"instrument": "META", "mid_signal": -50517, "gamma_signal": -11965, "vega_signal": -14685, "option_type": "C", "stock_price": 653.75, "utc_time": 1773239055000}, {"instrument": "META", "mid_signal": -1100579, "gamma_signal": 144600, "vega_signal": 172121, "option_type": "P", "stock_price": 653.75, "utc_time": 1773239055000}, {"instrument": "META", "mid_signal": -127505, "gamma_signal": -932, "vega_signal": -1954, "option_type": "C", "stock_price": 653.8, "utc_time": 1773239060000}, {"instrument": "META", "mid_signal": -258863, "gamma_signal": 59190, "vega_signal": 71687, "option_type": "P", "stock_price": 653.8, "utc_time": 1773239060000}, {"instrument": "META", "mid_signal": -372733, "gamma_signal": -53557, "vega_signal": -64329, "option_type": "C", "stock_price": 653.8, "utc_time": 1773239065000}, {"instrument": "META", "mid_signal": 48002, "gamma_signal": -4987, "vega_signal": -5646, "option_type": "P", "stock_price": 653.68, "utc_time": 1773239065000}, {"instrument": "META", "mid_signal": -68537, "gamma_signal": -9250, "vega_signal": -10987, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239070000}, {"instrument": "META", "mid_signal": 162895, "gamma_signal": -12206, "vega_signal": -13975, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239070000}, {"instrument": "META", "mid_signal": -122513, "gamma_signal": -27380, "vega_signal": -33210, "option_type": "C", "stock_price": 653.24, "utc_time": 1773239075000}, {"instrument": "META", "mid_signal": -324037, "gamma_signal": 53690, "vega_signal": 64140, "option_type": "P", "stock_price": 653.24, "utc_time": 1773239075000}, {"instrument": "META", "mid_signal": -54344, "gamma_signal": -6315, "vega_signal": -7216, "option_type": "C", "stock_price": 653.16, "utc_time": 1773239080000}, {"instrument": "META", "mid_signal": -155620, "gamma_signal": 17654, "vega_signal": 20682, "option_type": "P", "stock_price": 653.16, "utc_time": 1773239080000}, {"instrument": "META", "mid_signal": -442185, "gamma_signal": -53827, "vega_signal": -64850, "option_type": "C", "stock_price": 653.16, "utc_time": 1773239085000}, {"instrument": "META", "mid_signal": -13332, "gamma_signal": 6880, "vega_signal": 8409, "option_type": "P", "stock_price": 653.16, "utc_time": 1773239085000}, {"instrument": "META", "mid_signal": -1271510, "gamma_signal": -176606, "vega_signal": -212255, "option_type": "C", "stock_price": 652.97, "utc_time": 1773239090000}, {"instrument": "META", "mid_signal": -3667349, "gamma_signal": 382848, "vega_signal": 452004, "option_type": "P", "stock_price": 652.97, "utc_time": 1773239090000}, {"instrument": "META", "mid_signal": 330229, "gamma_signal": 32574, "vega_signal": 39665, "option_type": "C", "stock_price": 652.91, "utc_time": 1773239095000}, {"instrument": "META", "mid_signal": -1906280, "gamma_signal": 331452, "vega_signal": 394676, "option_type": "P", "stock_price": 652.91, "utc_time": 1773239095000}, {"instrument": "META", "mid_signal": -165984, "gamma_signal": -18018, "vega_signal": -21587, "option_type": "C", "stock_price": 652.91, "utc_time": 1773239100000}, {"instrument": "META", "mid_signal": -603306, "gamma_signal": 80513, "vega_signal": 95952, "option_type": "P", "stock_price": 652.91, "utc_time": 1773239100000}, {"instrument": "META", "mid_signal": -1779512, "gamma_signal": 36563, "vega_signal": 28345, "option_type": "C", "stock_price": 652.46, "utc_time": 1773239105000}, {"instrument": "META", "mid_signal": -634414, "gamma_signal": 64763, "vega_signal": 76219, "option_type": "P", "stock_price": 652.46, "utc_time": 1773239105000}, {"instrument": "META", "mid_signal": -522917, "gamma_signal": -74426, "vega_signal": -92068, "option_type": "C", "stock_price": 652.21, "utc_time": 1773239110000}, {"instrument": "META", "mid_signal": -71151, "gamma_signal": 11056, "vega_signal": 13450, "option_type": "P", "stock_price": 652.21, "utc_time": 1773239110000}, {"instrument": "META", "mid_signal": 92669, "gamma_signal": 11896, "vega_signal": 14424, "option_type": "C", "stock_price": 652.21, "utc_time": 1773239115000}, {"instrument": "META", "mid_signal": -267113, "gamma_signal": 36603, "vega_signal": 43125, "option_type": "P", "stock_price": 652.21, "utc_time": 1773239115000}, {"instrument": "META", "mid_signal": 79359, "gamma_signal": 7562, "vega_signal": 9120, "option_type": "C", "stock_price": 652.38, "utc_time": 1773239120000}, {"instrument": "META", "mid_signal": 142488, "gamma_signal": -28874, "vega_signal": -34597, "option_type": "P", "stock_price": 652.38, "utc_time": 1773239120000}, {"instrument": "META", "mid_signal": 620035, "gamma_signal": 72523, "vega_signal": 88320, "option_type": "C", "stock_price": 652.38, "utc_time": 1773239125000}, {"instrument": "META", "mid_signal": -56978, "gamma_signal": -7711, "vega_signal": -9739, "option_type": "P", "stock_price": 652.38, "utc_time": 1773239125000}, {"instrument": "META", "mid_signal": 2324568, "gamma_signal": 471632, "vega_signal": 572328, "option_type": "C", "stock_price": 652.55, "utc_time": 1773239130000}, {"instrument": "META", "mid_signal": 480134, "gamma_signal": -33185, "vega_signal": -38569, "option_type": "P", "stock_price": 652.55, "utc_time": 1773239130000}, {"instrument": "META", "mid_signal": 294871, "gamma_signal": 43130, "vega_signal": 51910, "option_type": "C", "stock_price": 652.55, "utc_time": 1773239135000}, {"instrument": "META", "mid_signal": -820899, "gamma_signal": 122542, "vega_signal": 147859, "option_type": "P", "stock_price": 652.55, "utc_time": 1773239135000}, {"instrument": "META", "mid_signal": 100017, "gamma_signal": 12254, "vega_signal": 15304, "option_type": "C", "stock_price": 652.55, "utc_time": 1773239140000}, {"instrument": "META", "mid_signal": -1684549, "gamma_signal": 419376, "vega_signal": 572295, "option_type": "P", "stock_price": 652.55, "utc_time": 1773239140000}, {"instrument": "META", "mid_signal": -1010116, "gamma_signal": -125906, "vega_signal": -156525, "option_type": "C", "stock_price": 652.01, "utc_time": 1773239145000}, {"instrument": "META", "mid_signal": -246531, "gamma_signal": -2689, "vega_signal": -4285, "option_type": "P", "stock_price": 652, "utc_time": 1773239145000}, {"instrument": "META", "mid_signal": -2652008, "gamma_signal": -495612, "vega_signal": -626286, "option_type": "C", "stock_price": 651.76, "utc_time": 1773239150000}, {"instrument": "META", "mid_signal": -156142, "gamma_signal": -8678, "vega_signal": -9078, "option_type": "P", "stock_price": 651.76, "utc_time": 1773239150000}, {"instrument": "META", "mid_signal": -248708, "gamma_signal": -38017, "vega_signal": -47199, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239155000}, {"instrument": "META", "mid_signal": 2511630, "gamma_signal": -198714, "vega_signal": -231328, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239155000}, {"instrument": "META", "mid_signal": -106593, "gamma_signal": -19113, "vega_signal": -25145, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239160000}, {"instrument": "META", "mid_signal": 235278, "gamma_signal": -36618, "vega_signal": -45552, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239160000}, {"instrument": "META", "mid_signal": 74308, "gamma_signal": 6697, "vega_signal": 8148, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239165000}, {"instrument": "META", "mid_signal": 1023842, "gamma_signal": -125414, "vega_signal": -149536, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239165000}, {"instrument": "META", "mid_signal": 353314, "gamma_signal": 65471, "vega_signal": 77623, "option_type": "C", "stock_price": 652, "utc_time": 1773239170000}, {"instrument": "META", "mid_signal": -511094, "gamma_signal": 33990, "vega_signal": 37977, "option_type": "P", "stock_price": 652, "utc_time": 1773239170000}, {"instrument": "META", "mid_signal": -130849, "gamma_signal": -18356, "vega_signal": -22721, "option_type": "C", "stock_price": 651.87, "utc_time": 1773239175000}, {"instrument": "META", "mid_signal": 664618, "gamma_signal": -57510, "vega_signal": -67802, "option_type": "P", "stock_price": 651.87, "utc_time": 1773239175000}, {"instrument": "META", "mid_signal": -54176, "gamma_signal": -3217, "vega_signal": -4300, "option_type": "C", "stock_price": 651.8, "utc_time": 1773239180000}, {"instrument": "META", "mid_signal": -49482, "gamma_signal": 3818, "vega_signal": 4090, "option_type": "P", "stock_price": 651.8, "utc_time": 1773239180000}, {"instrument": "META", "mid_signal": 124378, "gamma_signal": 25309, "vega_signal": 31338, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239185000}, {"instrument": "META", "mid_signal": 1780417, "gamma_signal": -230574, "vega_signal": -283947, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239185000}, {"instrument": "META", "mid_signal": 14115, "gamma_signal": 11127, "vega_signal": 14608, "option_type": "C", "stock_price": 651.8, "utc_time": 1773239190000}, {"instrument": "META", "mid_signal": -515446, "gamma_signal": 39192, "vega_signal": 47065, "option_type": "P", "stock_price": 651.8, "utc_time": 1773239190000}, {"instrument": "META", "mid_signal": -919702, "gamma_signal": -131342, "vega_signal": -166429, "option_type": "C", "stock_price": 651.4, "utc_time": 1773239195000}, {"instrument": "META", "mid_signal": -1549084, "gamma_signal": 278310, "vega_signal": 376121, "option_type": "P", "stock_price": 651.4, "utc_time": 1773239195000}, {"instrument": "META", "mid_signal": -580399, "gamma_signal": -135072, "vega_signal": -172278, "option_type": "C", "stock_price": 651.4, "utc_time": 1773239200000}, {"instrument": "META", "mid_signal": 93142, "gamma_signal": -8434, "vega_signal": -9960, "option_type": "P", "stock_price": 651.4, "utc_time": 1773239200000}, {"instrument": "META", "mid_signal": 17221, "gamma_signal": 3939, "vega_signal": 4214, "option_type": "C", "stock_price": 651.78, "utc_time": 1773239205000}, {"instrument": "META", "mid_signal": 744796, "gamma_signal": -65020, "vega_signal": -80047, "option_type": "P", "stock_price": 651.78, "utc_time": 1773239205000}, {"instrument": "META", "mid_signal": 331839, "gamma_signal": 28858, "vega_signal": 36866, "option_type": "C", "stock_price": 652.27, "utc_time": 1773239210000}, {"instrument": "META", "mid_signal": 499020, "gamma_signal": -52291, "vega_signal": -65312, "option_type": "P", "stock_price": 652.27, "utc_time": 1773239210000}, {"instrument": "META", "mid_signal": -329127, "gamma_signal": -57710, "vega_signal": -72620, "option_type": "C", "stock_price": 652.27, "utc_time": 1773239215000}, {"instrument": "META", "mid_signal": -33647, "gamma_signal": 6824, "vega_signal": 8653, "option_type": "P", "stock_price": 652.27, "utc_time": 1773239215000}, {"instrument": "META", "mid_signal": -341924, "gamma_signal": -45004, "vega_signal": -56769, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239220000}, {"instrument": "META", "mid_signal": -391402, "gamma_signal": 31355, "vega_signal": 37655, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239220000}, {"instrument": "META", "mid_signal": 60646, "gamma_signal": 3065, "vega_signal": 3978, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239225000}, {"instrument": "META", "mid_signal": -325733, "gamma_signal": 41164, "vega_signal": 51387, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239225000}, {"instrument": "META", "mid_signal": 92803, "gamma_signal": 15900, "vega_signal": 19864, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239230000}, {"instrument": "META", "mid_signal": 213115, "gamma_signal": -26088, "vega_signal": -32665, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239230000}, {"instrument": "META", "mid_signal": 29478, "gamma_signal": 3383, "vega_signal": 4235, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239235000}, {"instrument": "META", "mid_signal": -81870, "gamma_signal": 24328, "vega_signal": 30483, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239235000}, {"instrument": "META", "mid_signal": 341281, "gamma_signal": 60733, "vega_signal": 75949, "option_type": "C", "stock_price": 651.71, "utc_time": 1773239240000}, {"instrument": "META", "mid_signal": -80078, "gamma_signal": 9331, "vega_signal": 11654, "option_type": "P", "stock_price": 651.71, "utc_time": 1773239240000}, {"instrument": "META", "mid_signal": 266090, "gamma_signal": 53034, "vega_signal": 66417, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239245000}, {"instrument": "META", "mid_signal": 411296, "gamma_signal": -35139, "vega_signal": -43741, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239245000}, {"instrument": "META", "mid_signal": 72092, "gamma_signal": 4453, "vega_signal": 5660, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239250000}, {"instrument": "META", "mid_signal": 81649, "gamma_signal": -12734, "vega_signal": -15398, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239250000}, {"instrument": "META", "mid_signal": 221422, "gamma_signal": 48100, "vega_signal": 58694, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239255000}, {"instrument": "META", "mid_signal": -207126, "gamma_signal": 14117, "vega_signal": 18027, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239255000}, {"instrument": "META", "mid_signal": 198518, "gamma_signal": 26536, "vega_signal": 32613, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239260000}, {"instrument": "META", "mid_signal": -88054, "gamma_signal": 8795, "vega_signal": 10372, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.8, "utc_time": 1773239265000}, {"instrument": "META", "mid_signal": 266803, "gamma_signal": -50866, "vega_signal": -64356, "option_type": "P", "stock_price": 651.8, "utc_time": 1773239265000}, {"instrument": "META", "mid_signal": 105289, "gamma_signal": 20430, "vega_signal": 25480, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239270000}, {"instrument": "META", "mid_signal": 238912, "gamma_signal": -27348, "vega_signal": -33913, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239270000}, {"instrument": "META", "mid_signal": 70114, "gamma_signal": 7126, "vega_signal": 8862, "option_type": "C", "stock_price": 651.55, "utc_time": 1773239275000}, {"instrument": "META", "mid_signal": -503304, "gamma_signal": 15568, "vega_signal": 19706, "option_type": "P", "stock_price": 651.75, "utc_time": 1773239275000}, {"instrument": "META", "mid_signal": -352698, "gamma_signal": -52552, "vega_signal": -64670, "option_type": "C", "stock_price": 651.55, "utc_time": 1773239280000}, {"instrument": "META", "mid_signal": -35679, "gamma_signal": 1390, "vega_signal": 1674, "option_type": "P", "stock_price": 651.55, "utc_time": 1773239280000}, {"instrument": "META", "mid_signal": -52661, "gamma_signal": -6212, "vega_signal": -7553, "option_type": "C", "stock_price": 651.81, "utc_time": 1773239285000}, {"instrument": "META", "mid_signal": -887542, "gamma_signal": 100201, "vega_signal": 125420, "option_type": "P", "stock_price": 651.81, "utc_time": 1773239285000}, {"instrument": "META", "mid_signal": -62821, "gamma_signal": -8334, "vega_signal": -10358, "option_type": "C", "stock_price": 651.42, "utc_time": 1773239290000}, {"instrument": "META", "mid_signal": -209576, "gamma_signal": 27740, "vega_signal": 34594, "option_type": "P", "stock_price": 651.42, "utc_time": 1773239290000}, {"instrument": "META", "mid_signal": 497667, "gamma_signal": 58502, "vega_signal": 72781, "option_type": "C", "stock_price": 651.42, "utc_time": 1773239295000}, {"instrument": "META", "mid_signal": -1233311, "gamma_signal": 81910, "vega_signal": 102834, "option_type": "P", "stock_price": 651.42, "utc_time": 1773239295000}, {"instrument": "META", "mid_signal": -31402, "gamma_signal": -5082, "vega_signal": -6318, "option_type": "C", "stock_price": 651.71, "utc_time": 1773239300000}, {"instrument": "META", "mid_signal": 235849, "gamma_signal": -15469, "vega_signal": -18909, "option_type": "P", "stock_price": 651.71, "utc_time": 1773239300000}, {"instrument": "META", "mid_signal": -190113, "gamma_signal": -35527, "vega_signal": -44230, "option_type": "C", "stock_price": 651.71, "utc_time": 1773239305000}, {"instrument": "META", "mid_signal": -58133, "gamma_signal": 10997, "vega_signal": 13891, "option_type": "P", "stock_price": 651.71, "utc_time": 1773239305000}, {"instrument": "META", "mid_signal": 29384, "gamma_signal": 11590, "vega_signal": 14319, "option_type": "C", "stock_price": 651.71, "utc_time": 1773239310000}, {"instrument": "META", "mid_signal": 367583, "gamma_signal": -131421, "vega_signal": -169754, "option_type": "P", "stock_price": 651.71, "utc_time": 1773239310000}, {"instrument": "META", "mid_signal": 267574, "gamma_signal": 41172, "vega_signal": 51160, "option_type": "C", "stock_price": 651.82, "utc_time": 1773239315000}, {"instrument": "META", "mid_signal": -2084712, "gamma_signal": 317470, "vega_signal": 399560, "option_type": "P", "stock_price": 651.82, "utc_time": 1773239315000}, {"instrument": "META", "mid_signal": 88335, "gamma_signal": 12590, "vega_signal": 15631, "option_type": "C", "stock_price": 651.6, "utc_time": 1773239320000}, {"instrument": "META", "mid_signal": -101549, "gamma_signal": 18875, "vega_signal": 24172, "option_type": "P", "stock_price": 651.6, "utc_time": 1773239320000}, {"instrument": "META", "mid_signal": 22082, "gamma_signal": 3147, "vega_signal": 3907, "option_type": "C", "stock_price": 651.6, "utc_time": 1773239325000}, {"instrument": "META", "mid_signal": 212498, "gamma_signal": -9225, "vega_signal": -11983, "option_type": "P", "stock_price": 651.6, "utc_time": 1773239325000}, {"instrument": "META", "mid_signal": -1773476, "gamma_signal": -397897, "vega_signal": -498523, "option_type": "C", "stock_price": 651.81, "utc_time": 1773239330000}, {"instrument": "META", "mid_signal": -87590, "gamma_signal": -6692, "vega_signal": -9145, "option_type": "P", "stock_price": 651.81, "utc_time": 1773239330000}, {"instrument": "META", "mid_signal": -51069, "gamma_signal": -2694, "vega_signal": -3159, "option_type": "C", "stock_price": 652.02, "utc_time": 1773239335000}, {"instrument": "META", "mid_signal": 413093, "gamma_signal": -38594, "vega_signal": -47943, "option_type": "P", "stock_price": 652.02, "utc_time": 1773239335000}, {"instrument": "META", "mid_signal": 20645, "gamma_signal": 5874, "vega_signal": 8347, "option_type": "C", "stock_price": 652.24, "utc_time": 1773239340000}, {"instrument": "META", "mid_signal": 465741, "gamma_signal": -35361, "vega_signal": -43437, "option_type": "P", "stock_price": 652.24, "utc_time": 1773239340000}, {"instrument": "META", "mid_signal": -125025, "gamma_signal": -25041, "vega_signal": -28096, "option_type": "C", "stock_price": 652.24, "utc_time": 1773239345000}, {"instrument": "META", "mid_signal": -237317, "gamma_signal": 24683, "vega_signal": 30456, "option_type": "P", "stock_price": 652.31, "utc_time": 1773239345000}, {"instrument": "META", "mid_signal": -148018, "gamma_signal": -10111, "vega_signal": -13053, "option_type": "C", "stock_price": 652.31, "utc_time": 1773239350000}, {"instrument": "META", "mid_signal": -44580, "gamma_signal": 9950, "vega_signal": 12864, "option_type": "P", "stock_price": 652.31, "utc_time": 1773239350000}, {"instrument": "META", "mid_signal": -519959, "gamma_signal": -66622, "vega_signal": -84806, "option_type": "C", "stock_price": 652.31, "utc_time": 1773239355000}, {"instrument": "META", "mid_signal": -35882, "gamma_signal": 3468, "vega_signal": 4223, "option_type": "P", "stock_price": 652.31, "utc_time": 1773239355000}, {"instrument": "META", "mid_signal": -106100, "gamma_signal": -29000, "vega_signal": -37420, "option_type": "C", "stock_price": 652.47, "utc_time": 1773239360000}, {"instrument": "META", "mid_signal": -48689, "gamma_signal": 4086, "vega_signal": 5957, "option_type": "P", "stock_price": 652.47, "utc_time": 1773239360000}, {"instrument": "META", "mid_signal": -17572, "gamma_signal": -360, "vega_signal": -471, "option_type": "C", "stock_price": 652.44, "utc_time": 1773239365000}, {"instrument": "META", "mid_signal": 151990, "gamma_signal": -25645, "vega_signal": -31924, "option_type": "P", "stock_price": 652.44, "utc_time": 1773239365000}, {"instrument": "META", "mid_signal": 800104, "gamma_signal": 104532, "vega_signal": 134111, "option_type": "C", "stock_price": 652.69, "utc_time": 1773239370000}, {"instrument": "META", "mid_signal": 471894, "gamma_signal": -18578, "vega_signal": -21416, "option_type": "P", "stock_price": 652.41, "utc_time": 1773239370000}, {"instrument": "META", "mid_signal": -204288, "gamma_signal": -9206, "vega_signal": -11602, "option_type": "C", "stock_price": 652.7, "utc_time": 1773239375000}, {"instrument": "META", "mid_signal": 214427, "gamma_signal": -44964, "vega_signal": -57665, "option_type": "P", "stock_price": 652.69, "utc_time": 1773239375000}, {"instrument": "META", "mid_signal": -19665, "gamma_signal": -2420, "vega_signal": -2970, "option_type": "C", "stock_price": 652.75, "utc_time": 1773239380000}, {"instrument": "META", "mid_signal": 470957, "gamma_signal": -27100, "vega_signal": -33280, "option_type": "P", "stock_price": 652.75, "utc_time": 1773239380000}, {"instrument": "META", "mid_signal": 96088, "gamma_signal": 11926, "vega_signal": 14924, "option_type": "C", "stock_price": 652.75, "utc_time": 1773239385000}, {"instrument": "META", "mid_signal": 87956, "gamma_signal": 4970, "vega_signal": 6139, "option_type": "P", "stock_price": 652.75, "utc_time": 1773239385000}, {"instrument": "META", "mid_signal": 1188068, "gamma_signal": 165911, "vega_signal": 212352, "option_type": "C", "stock_price": 652.76, "utc_time": 1773239390000}, {"instrument": "META", "mid_signal": 2681, "gamma_signal": 21744, "vega_signal": 27299, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239390000}, {"instrument": "META", "mid_signal": -34248, "gamma_signal": -10402, "vega_signal": -13437, "option_type": "C", "stock_price": 652.82, "utc_time": 1773239395000}, {"instrument": "META", "mid_signal": 19452, "gamma_signal": -2942, "vega_signal": -3701, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239395000}, {"instrument": "META", "mid_signal": -58465, "gamma_signal": -4809, "vega_signal": -6170, "option_type": "C", "stock_price": 652.92, "utc_time": 1773239400000}, {"instrument": "META", "mid_signal": 172503, "gamma_signal": -3968, "vega_signal": -4909, "option_type": "P", "stock_price": 652.88, "utc_time": 1773239400000}, {"instrument": "META", "mid_signal": -294388, "gamma_signal": -38200, "vega_signal": -48592, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239405000}, {"instrument": "META", "mid_signal": -200677, "gamma_signal": 7184, "vega_signal": 8748, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239405000}, {"instrument": "META", "mid_signal": -650581, "gamma_signal": -142901, "vega_signal": -185793, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239410000}, {"instrument": "META", "mid_signal": 346748, "gamma_signal": -78176, "vega_signal": -100007, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239410000}, {"instrument": "META", "mid_signal": -245179, "gamma_signal": -33850, "vega_signal": -40947, "option_type": "C", "stock_price": 652.49, "utc_time": 1773239415000}, {"instrument": "META", "mid_signal": -41199, "gamma_signal": 7924, "vega_signal": 9716, "option_type": "P", "stock_price": 652.49, "utc_time": 1773239415000}, {"instrument": "META", "mid_signal": -420813, "gamma_signal": -82629, "vega_signal": -100177, "option_type": "C", "stock_price": 652.69, "utc_time": 1773239420000}, {"instrument": "META", "mid_signal": 226762, "gamma_signal": -11852, "vega_signal": -13953, "option_type": "P", "stock_price": 652.69, "utc_time": 1773239420000}, {"instrument": "META", "mid_signal": -549215, "gamma_signal": -59497, "vega_signal": -72014, "option_type": "C", "stock_price": 652.43, "utc_time": 1773239425000}, {"instrument": "META", "mid_signal": -95962, "gamma_signal": 27415, "vega_signal": 33944, "option_type": "P", "stock_price": 652.43, "utc_time": 1773239425000}, {"instrument": "META", "mid_signal": -75959, "gamma_signal": -11944, "vega_signal": -14452, "option_type": "C", "stock_price": 652.24, "utc_time": 1773239430000}, {"instrument": "META", "mid_signal": 458971, "gamma_signal": -28051, "vega_signal": -31122, "option_type": "P", "stock_price": 652.24, "utc_time": 1773239430000}, {"instrument": "META", "mid_signal": -51373, "gamma_signal": -12549, "vega_signal": -15077, "option_type": "C", "stock_price": 652.19, "utc_time": 1773239435000}, {"instrument": "META", "mid_signal": -638977, "gamma_signal": 94859, "vega_signal": 114709, "option_type": "P", "stock_price": 652.19, "utc_time": 1773239435000}, {"instrument": "META", "mid_signal": -23855, "gamma_signal": 1221, "vega_signal": 1539, "option_type": "C", "stock_price": 652.56, "utc_time": 1773239440000}, {"instrument": "META", "mid_signal": 481405, "gamma_signal": -27620, "vega_signal": -29909, "option_type": "P", "stock_price": 652.56, "utc_time": 1773239440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773239445000}, {"instrument": "META", "mid_signal": 77636, "gamma_signal": -10105, "vega_signal": -12186, "option_type": "P", "stock_price": 652.56, "utc_time": 1773239445000}, {"instrument": "META", "mid_signal": 268024, "gamma_signal": 35547, "vega_signal": 42948, "option_type": "C", "stock_price": 652.56, "utc_time": 1773239450000}, {"instrument": "META", "mid_signal": -530122, "gamma_signal": 39506, "vega_signal": 54798, "option_type": "P", "stock_price": 652.56, "utc_time": 1773239450000}, {"instrument": "META", "mid_signal": 594095, "gamma_signal": 67830, "vega_signal": 82241, "option_type": "C", "stock_price": 652.9, "utc_time": 1773239455000}, {"instrument": "META", "mid_signal": 441817, "gamma_signal": -57160, "vega_signal": -68926, "option_type": "P", "stock_price": 652.9, "utc_time": 1773239455000}, {"instrument": "META", "mid_signal": 842837, "gamma_signal": 129227, "vega_signal": 156848, "option_type": "C", "stock_price": 653.17, "utc_time": 1773239460000}, {"instrument": "META", "mid_signal": 772002, "gamma_signal": -55056, "vega_signal": -65551, "option_type": "P", "stock_price": 653.27, "utc_time": 1773239460000}, {"instrument": "META", "mid_signal": 178697, "gamma_signal": 36104, "vega_signal": 48176, "option_type": "C", "stock_price": 653.43, "utc_time": 1773239465000}, {"instrument": "META", "mid_signal": -466734, "gamma_signal": 31205, "vega_signal": 37341, "option_type": "P", "stock_price": 653.43, "utc_time": 1773239465000}, {"instrument": "META", "mid_signal": -1917505, "gamma_signal": -407051, "vega_signal": -494401, "option_type": "C", "stock_price": 653.15, "utc_time": 1773239470000}, {"instrument": "META", "mid_signal": 249919, "gamma_signal": -34564, "vega_signal": -41539, "option_type": "P", "stock_price": 653.15, "utc_time": 1773239470000}, {"instrument": "META", "mid_signal": -306393, "gamma_signal": -32682, "vega_signal": -39549, "option_type": "C", "stock_price": 652.89, "utc_time": 1773239475000}, {"instrument": "META", "mid_signal": -2311356, "gamma_signal": 370389, "vega_signal": 447700, "option_type": "P", "stock_price": 652.89, "utc_time": 1773239475000}, {"instrument": "META", "mid_signal": 202589, "gamma_signal": 28302, "vega_signal": 34242, "option_type": "C", "stock_price": 652.89, "utc_time": 1773239480000}, {"instrument": "META", "mid_signal": 23290, "gamma_signal": -4883, "vega_signal": -5914, "option_type": "P", "stock_price": 652.93, "utc_time": 1773239480000}, {"instrument": "META", "mid_signal": -63998, "gamma_signal": -7914, "vega_signal": -9554, "option_type": "C", "stock_price": 652.93, "utc_time": 1773239485000}, {"instrument": "META", "mid_signal": 38454, "gamma_signal": -6013, "vega_signal": -7261, "option_type": "P", "stock_price": 652.93, "utc_time": 1773239485000}, {"instrument": "META", "mid_signal": -575663, "gamma_signal": -48557, "vega_signal": -57712, "option_type": "C", "stock_price": 652.93, "utc_time": 1773239490000}, {"instrument": "META", "mid_signal": 123379, "gamma_signal": -9983, "vega_signal": -12470, "option_type": "P", "stock_price": 652.93, "utc_time": 1773239490000}, {"instrument": "META", "mid_signal": -539828, "gamma_signal": -93008, "vega_signal": -112037, "option_type": "C", "stock_price": 652.93, "utc_time": 1773239495000}, {"instrument": "META", "mid_signal": -115406, "gamma_signal": 18329, "vega_signal": 22668, "option_type": "P", "stock_price": 652.93, "utc_time": 1773239495000}, {"instrument": "META", "mid_signal": 226526, "gamma_signal": 34602, "vega_signal": 41481, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239500000}, {"instrument": "META", "mid_signal": 480540, "gamma_signal": -47912, "vega_signal": -59201, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239500000}, {"instrument": "META", "mid_signal": -260693, "gamma_signal": -50129, "vega_signal": -60528, "option_type": "C", "stock_price": 652.76, "utc_time": 1773239505000}, {"instrument": "META", "mid_signal": -198559, "gamma_signal": 5544, "vega_signal": 6722, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239505000}, {"instrument": "META", "mid_signal": -588271, "gamma_signal": -79153, "vega_signal": -94726, "option_type": "C", "stock_price": 652.69, "utc_time": 1773239510000}, {"instrument": "META", "mid_signal": -539481, "gamma_signal": 34113, "vega_signal": 42438, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239510000}, {"instrument": "META", "mid_signal": -168091, "gamma_signal": -25254, "vega_signal": -30492, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239515000}, {"instrument": "META", "mid_signal": 3271, "gamma_signal": -6231, "vega_signal": -7706, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239515000}, {"instrument": "META", "mid_signal": 1371, "gamma_signal": 1886, "vega_signal": 2277, "option_type": "C", "stock_price": 652.62, "utc_time": 1773239520000}, {"instrument": "META", "mid_signal": 143244, "gamma_signal": -18082, "vega_signal": -22545, "option_type": "P", "stock_price": 652.62, "utc_time": 1773239520000}, {"instrument": "META", "mid_signal": -330589, "gamma_signal": -72092, "vega_signal": -87278, "option_type": "C", "stock_price": 652.515, "utc_time": 1773239525000}, {"instrument": "META", "mid_signal": -213164, "gamma_signal": 5156, "vega_signal": 7297, "option_type": "P", "stock_price": 652.515, "utc_time": 1773239525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.515, "utc_time": 1773239530000}, {"instrument": "META", "mid_signal": 80020, "gamma_signal": -7142, "vega_signal": -9052, "option_type": "P", "stock_price": 652.515, "utc_time": 1773239530000}, {"instrument": "META", "mid_signal": -263366, "gamma_signal": -48121, "vega_signal": -58409, "option_type": "C", "stock_price": 652.515, "utc_time": 1773239535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.515, "utc_time": 1773239535000}, {"instrument": "META", "mid_signal": 92005, "gamma_signal": 22814, "vega_signal": 32440, "option_type": "C", "stock_price": 652.55, "utc_time": 1773239540000}, {"instrument": "META", "mid_signal": -94858, "gamma_signal": 9843, "vega_signal": 12305, "option_type": "P", "stock_price": 652.57, "utc_time": 1773239540000}, {"instrument": "META", "mid_signal": 237454, "gamma_signal": 21513, "vega_signal": 26137, "option_type": "C", "stock_price": 652.78, "utc_time": 1773239545000}, {"instrument": "META", "mid_signal": 801918, "gamma_signal": -111480, "vega_signal": -136561, "option_type": "P", "stock_price": 652.78, "utc_time": 1773239545000}, {"instrument": "META", "mid_signal": 11015, "gamma_signal": 2214, "vega_signal": 2681, "option_type": "C", "stock_price": 652.5, "utc_time": 1773239550000}, {"instrument": "META", "mid_signal": -132760, "gamma_signal": 21211, "vega_signal": 26132, "option_type": "P", "stock_price": 652.5, "utc_time": 1773239550000}, {"instrument": "META", "mid_signal": -2606, "gamma_signal": -766, "vega_signal": -1029, "option_type": "C", "stock_price": 652.4, "utc_time": 1773239555000}, {"instrument": "META", "mid_signal": 252371, "gamma_signal": -35594, "vega_signal": -43436, "option_type": "P", "stock_price": 652.4, "utc_time": 1773239555000}, {"instrument": "META", "mid_signal": -338160, "gamma_signal": -34883, "vega_signal": -42412, "option_type": "C", "stock_price": 652.4, "utc_time": 1773239560000}, {"instrument": "META", "mid_signal": 117214, "gamma_signal": -12653, "vega_signal": -15289, "option_type": "P", "stock_price": 652.49, "utc_time": 1773239560000}, {"instrument": "META", "mid_signal": 17401, "gamma_signal": 3158, "vega_signal": 3699, "option_type": "C", "stock_price": 652.65, "utc_time": 1773239565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773239565000}, {"instrument": "META", "mid_signal": -47315, "gamma_signal": -2038, "vega_signal": -2474, "option_type": "C", "stock_price": 652.65, "utc_time": 1773239570000}, {"instrument": "META", "mid_signal": -16795, "gamma_signal": 20852, "vega_signal": 31634, "option_type": "P", "stock_price": 652.65, "utc_time": 1773239570000}, {"instrument": "META", "mid_signal": 296024, "gamma_signal": 31675, "vega_signal": 38475, "option_type": "C", "stock_price": 652.65, "utc_time": 1773239575000}, {"instrument": "META", "mid_signal": 85818, "gamma_signal": -10240, "vega_signal": -12436, "option_type": "P", "stock_price": 652.65, "utc_time": 1773239575000}, {"instrument": "META", "mid_signal": -77296, "gamma_signal": -12433, "vega_signal": -14996, "option_type": "C", "stock_price": 652.65, "utc_time": 1773239580000}, {"instrument": "META", "mid_signal": -47891, "gamma_signal": 9568, "vega_signal": 11936, "option_type": "P", "stock_price": 652.65, "utc_time": 1773239580000}, {"instrument": "META", "mid_signal": -364930, "gamma_signal": -114951, "vega_signal": -154525, "option_type": "C", "stock_price": 652.01, "utc_time": 1773239585000}, {"instrument": "META", "mid_signal": -245016, "gamma_signal": 34275, "vega_signal": 41526, "option_type": "P", "stock_price": 652.01, "utc_time": 1773239585000}, {"instrument": "META", "mid_signal": -168374, "gamma_signal": -20347, "vega_signal": -24757, "option_type": "C", "stock_price": 652, "utc_time": 1773239590000}, {"instrument": "META", "mid_signal": 197440, "gamma_signal": -28816, "vega_signal": -35384, "option_type": "P", "stock_price": 652, "utc_time": 1773239590000}, {"instrument": "META", "mid_signal": 108741, "gamma_signal": 13836, "vega_signal": 16873, "option_type": "C", "stock_price": 652.11, "utc_time": 1773239595000}, {"instrument": "META", "mid_signal": -638936, "gamma_signal": 72698, "vega_signal": 92645, "option_type": "P", "stock_price": 652.11, "utc_time": 1773239595000}, {"instrument": "META", "mid_signal": -10627, "gamma_signal": -2163, "vega_signal": -2615, "option_type": "C", "stock_price": 652.33, "utc_time": 1773239600000}, {"instrument": "META", "mid_signal": 3254757, "gamma_signal": -449447, "vega_signal": -546450, "option_type": "P", "stock_price": 652.33, "utc_time": 1773239600000}, {"instrument": "META", "mid_signal": -167676, "gamma_signal": -17550, "vega_signal": -21441, "option_type": "C", "stock_price": 652.28, "utc_time": 1773239605000}, {"instrument": "META", "mid_signal": -26959, "gamma_signal": 1389, "vega_signal": 1758, "option_type": "P", "stock_price": 652.28, "utc_time": 1773239605000}, {"instrument": "META", "mid_signal": -43696, "gamma_signal": -3800, "vega_signal": -4662, "option_type": "C", "stock_price": 652.28, "utc_time": 1773239610000}, {"instrument": "META", "mid_signal": -4761, "gamma_signal": 1374, "vega_signal": 1814, "option_type": "P", "stock_price": 652.28, "utc_time": 1773239610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.28, "utc_time": 1773239615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.28, "utc_time": 1773239615000}, {"instrument": "META", "mid_signal": 64264, "gamma_signal": 9120, "vega_signal": 10757, "option_type": "C", "stock_price": 652.5, "utc_time": 1773239620000}, {"instrument": "META", "mid_signal": 299058, "gamma_signal": -39781, "vega_signal": -48218, "option_type": "P", "stock_price": 652.3, "utc_time": 1773239620000}, {"instrument": "META", "mid_signal": -74892, "gamma_signal": -6738, "vega_signal": -8216, "option_type": "C", "stock_price": 652.5, "utc_time": 1773239625000}, {"instrument": "META", "mid_signal": -17102, "gamma_signal": 488, "vega_signal": 524, "option_type": "P", "stock_price": 652.5, "utc_time": 1773239625000}, {"instrument": "META", "mid_signal": -362820, "gamma_signal": -52740, "vega_signal": -63433, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239630000}, {"instrument": "META", "mid_signal": -175930, "gamma_signal": 29991, "vega_signal": 37397, "option_type": "P", "stock_price": 652.5, "utc_time": 1773239630000}, {"instrument": "META", "mid_signal": -620575, "gamma_signal": -53489, "vega_signal": -65166, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239635000}, {"instrument": "META", "mid_signal": -71591, "gamma_signal": 9507, "vega_signal": 11556, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239635000}, {"instrument": "META", "mid_signal": -468596, "gamma_signal": -81109, "vega_signal": -98507, "option_type": "C", "stock_price": 651.78, "utc_time": 1773239640000}, {"instrument": "META", "mid_signal": -22571, "gamma_signal": -10546, "vega_signal": -15450, "option_type": "P", "stock_price": 651.78, "utc_time": 1773239640000}, {"instrument": "META", "mid_signal": -16707, "gamma_signal": -2850, "vega_signal": -3417, "option_type": "C", "stock_price": 651.78, "utc_time": 1773239645000}, {"instrument": "META", "mid_signal": -93553, "gamma_signal": 3064, "vega_signal": 1151, "option_type": "P", "stock_price": 651.78, "utc_time": 1773239645000}, {"instrument": "META", "mid_signal": 49603, "gamma_signal": 4098, "vega_signal": 5049, "option_type": "C", "stock_price": 651.78, "utc_time": 1773239650000}, {"instrument": "META", "mid_signal": 1875, "gamma_signal": -1801, "vega_signal": -2319, "option_type": "P", "stock_price": 651.78, "utc_time": 1773239650000}, {"instrument": "META", "mid_signal": 42535, "gamma_signal": 5730, "vega_signal": 6608, "option_type": "C", "stock_price": 651.77, "utc_time": 1773239655000}, {"instrument": "META", "mid_signal": -70208, "gamma_signal": 4905, "vega_signal": 5936, "option_type": "P", "stock_price": 651.77, "utc_time": 1773239655000}, {"instrument": "META", "mid_signal": -111006, "gamma_signal": -23424, "vega_signal": -27982, "option_type": "C", "stock_price": 651.75, "utc_time": 1773239660000}, {"instrument": "META", "mid_signal": -333868, "gamma_signal": 53436, "vega_signal": 65783, "option_type": "P", "stock_price": 651.75, "utc_time": 1773239660000}, {"instrument": "META", "mid_signal": 145961, "gamma_signal": 30739, "vega_signal": 36716, "option_type": "C", "stock_price": 651.75, "utc_time": 1773239665000}, {"instrument": "META", "mid_signal": -46510, "gamma_signal": 6641, "vega_signal": 7904, "option_type": "P", "stock_price": 651.75, "utc_time": 1773239665000}, {"instrument": "META", "mid_signal": -6804, "gamma_signal": -1221, "vega_signal": -1396, "option_type": "C", "stock_price": 651.62, "utc_time": 1773239670000}, {"instrument": "META", "mid_signal": 23255, "gamma_signal": -3321, "vega_signal": -3952, "option_type": "P", "stock_price": 651.75, "utc_time": 1773239670000}, {"instrument": "META", "mid_signal": 811981, "gamma_signal": 190589, "vega_signal": 225642, "option_type": "C", "stock_price": 651.62, "utc_time": 1773239675000}, {"instrument": "META", "mid_signal": -1024925, "gamma_signal": 150797, "vega_signal": 179668, "option_type": "P", "stock_price": 651.62, "utc_time": 1773239675000}, {"instrument": "META", "mid_signal": 331871, "gamma_signal": 30955, "vega_signal": 36566, "option_type": "C", "stock_price": 651.62, "utc_time": 1773239680000}, {"instrument": "META", "mid_signal": 6834, "gamma_signal": 1284, "vega_signal": 1987, "option_type": "P", "stock_price": 651.62, "utc_time": 1773239680000}, {"instrument": "META", "mid_signal": -29682, "gamma_signal": -2594, "vega_signal": -3057, "option_type": "C", "stock_price": 651.79, "utc_time": 1773239685000}, {"instrument": "META", "mid_signal": -10278, "gamma_signal": 2040, "vega_signal": 2554, "option_type": "P", "stock_price": 651.79, "utc_time": 1773239685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.79, "utc_time": 1773239690000}, {"instrument": "META", "mid_signal": 16857, "gamma_signal": -1901, "vega_signal": -2117, "option_type": "P", "stock_price": 651.79, "utc_time": 1773239690000}, {"instrument": "META", "mid_signal": 41558, "gamma_signal": 7277, "vega_signal": 9024, "option_type": "C", "stock_price": 652, "utc_time": 1773239695000}, {"instrument": "META", "mid_signal": -215208, "gamma_signal": 43501, "vega_signal": 54697, "option_type": "P", "stock_price": 652, "utc_time": 1773239695000}, {"instrument": "META", "mid_signal": 1970449, "gamma_signal": 423211, "vega_signal": 501845, "option_type": "C", "stock_price": 652.13, "utc_time": 1773239700000}, {"instrument": "META", "mid_signal": 156972, "gamma_signal": -20463, "vega_signal": -24272, "option_type": "P", "stock_price": 652.13, "utc_time": 1773239700000}, {"instrument": "META", "mid_signal": 68762, "gamma_signal": 17498, "vega_signal": 20721, "option_type": "C", "stock_price": 652.13, "utc_time": 1773239705000}, {"instrument": "META", "mid_signal": 7581, "gamma_signal": -2801, "vega_signal": -3711, "option_type": "P", "stock_price": 652.13, "utc_time": 1773239705000}, {"instrument": "META", "mid_signal": -49834, "gamma_signal": -3846, "vega_signal": -4579, "option_type": "C", "stock_price": 652.13, "utc_time": 1773239710000}, {"instrument": "META", "mid_signal": -552, "gamma_signal": 4412, "vega_signal": 5453, "option_type": "P", "stock_price": 652.13, "utc_time": 1773239710000}, {"instrument": "META", "mid_signal": -55082, "gamma_signal": -6979, "vega_signal": -8227, "option_type": "C", "stock_price": 652.13, "utc_time": 1773239715000}, {"instrument": "META", "mid_signal": -82522, "gamma_signal": 11170, "vega_signal": 13721, "option_type": "P", "stock_price": 652.13, "utc_time": 1773239715000}, {"instrument": "META", "mid_signal": 124443, "gamma_signal": 12471, "vega_signal": 14763, "option_type": "C", "stock_price": 652.5, "utc_time": 1773239720000}, {"instrument": "META", "mid_signal": -120120, "gamma_signal": 22344, "vega_signal": 28157, "option_type": "P", "stock_price": 652.5, "utc_time": 1773239720000}, {"instrument": "META", "mid_signal": -14423, "gamma_signal": -2693, "vega_signal": -3141, "option_type": "C", "stock_price": 652.25, "utc_time": 1773239725000}, {"instrument": "META", "mid_signal": -189881, "gamma_signal": 20554, "vega_signal": 24999, "option_type": "P", "stock_price": 652.5, "utc_time": 1773239725000}, {"instrument": "META", "mid_signal": 5312, "gamma_signal": 1311, "vega_signal": 1594, "option_type": "C", "stock_price": 652.25, "utc_time": 1773239730000}, {"instrument": "META", "mid_signal": -311647, "gamma_signal": 39892, "vega_signal": 48825, "option_type": "P", "stock_price": 652.2, "utc_time": 1773239730000}, {"instrument": "META", "mid_signal": -149790, "gamma_signal": -21884, "vega_signal": -25852, "option_type": "C", "stock_price": 651.91, "utc_time": 1773239735000}, {"instrument": "META", "mid_signal": -310892, "gamma_signal": 23128, "vega_signal": 28822, "option_type": "P", "stock_price": 651.91, "utc_time": 1773239735000}, {"instrument": "META", "mid_signal": -79003, "gamma_signal": -6902, "vega_signal": -8136, "option_type": "C", "stock_price": 651.91, "utc_time": 1773239740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.91, "utc_time": 1773239740000}, {"instrument": "META", "mid_signal": -518438, "gamma_signal": -90144, "vega_signal": -106708, "option_type": "C", "stock_price": 651.91, "utc_time": 1773239745000}, {"instrument": "META", "mid_signal": -334232, "gamma_signal": 49105, "vega_signal": 60416, "option_type": "P", "stock_price": 651.91, "utc_time": 1773239745000}, {"instrument": "META", "mid_signal": -8942, "gamma_signal": -1955, "vega_signal": -2320, "option_type": "C", "stock_price": 651.91, "utc_time": 1773239750000}, {"instrument": "META", "mid_signal": -4035, "gamma_signal": 2696, "vega_signal": 3637, "option_type": "P", "stock_price": 652.26, "utc_time": 1773239750000}, {"instrument": "META", "mid_signal": 214502, "gamma_signal": 24989, "vega_signal": 29448, "option_type": "C", "stock_price": 652.15, "utc_time": 1773239755000}, {"instrument": "META", "mid_signal": 207311, "gamma_signal": -18433, "vega_signal": -22671, "option_type": "P", "stock_price": 652.26, "utc_time": 1773239755000}, {"instrument": "META", "mid_signal": 284471, "gamma_signal": 39609, "vega_signal": 46868, "option_type": "C", "stock_price": 652.15, "utc_time": 1773239760000}, {"instrument": "META", "mid_signal": -310673, "gamma_signal": 40290, "vega_signal": 48929, "option_type": "P", "stock_price": 652.15, "utc_time": 1773239760000}, {"instrument": "META", "mid_signal": 1511003, "gamma_signal": 129054, "vega_signal": 152095, "option_type": "C", "stock_price": 652.405, "utc_time": 1773239765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.15, "utc_time": 1773239765000}, {"instrument": "META", "mid_signal": 21258, "gamma_signal": 5247, "vega_signal": 6378, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.405, "utc_time": 1773239770000}, {"instrument": "META", "mid_signal": -169257, "gamma_signal": -24218, "vega_signal": -28490, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239775000}, {"instrument": "META", "mid_signal": 1325448, "gamma_signal": -173148, "vega_signal": -210363, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239775000}, {"instrument": "META", "mid_signal": -56714, "gamma_signal": -7536, "vega_signal": -9173, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239780000}, {"instrument": "META", "mid_signal": 286578, "gamma_signal": -38207, "vega_signal": -44874, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239780000}, {"instrument": "META", "mid_signal": -114701, "gamma_signal": -3260, "vega_signal": -4256, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239785000}, {"instrument": "META", "mid_signal": -15256, "gamma_signal": 3238, "vega_signal": 4149, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239785000}, {"instrument": "META", "mid_signal": -117366, "gamma_signal": -21044, "vega_signal": -25335, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239790000}, {"instrument": "META", "mid_signal": 74374, "gamma_signal": -11633, "vega_signal": -13978, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239790000}, {"instrument": "META", "mid_signal": 106698, "gamma_signal": 11852, "vega_signal": 14179, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239795000}, {"instrument": "META", "mid_signal": 44239, "gamma_signal": -6418, "vega_signal": -7627, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239800000}, {"instrument": "META", "mid_signal": -99904, "gamma_signal": 16026, "vega_signal": 19367, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239800000}, {"instrument": "META", "mid_signal": 126042, "gamma_signal": 21362, "vega_signal": 25795, "option_type": "C", "stock_price": 652.88, "utc_time": 1773239805000}, {"instrument": "META", "mid_signal": -92639, "gamma_signal": -304, "vega_signal": -948, "option_type": "P", "stock_price": 652.88, "utc_time": 1773239805000}, {"instrument": "META", "mid_signal": -285263, "gamma_signal": -31998, "vega_signal": -39178, "option_type": "C", "stock_price": 653, "utc_time": 1773239810000}, {"instrument": "META", "mid_signal": 2921824, "gamma_signal": -388185, "vega_signal": -455649, "option_type": "P", "stock_price": 653, "utc_time": 1773239810000}, {"instrument": "META", "mid_signal": -285494, "gamma_signal": -41684, "vega_signal": -50142, "option_type": "C", "stock_price": 653, "utc_time": 1773239815000}, {"instrument": "META", "mid_signal": -58477, "gamma_signal": 4183, "vega_signal": 3873, "option_type": "P", "stock_price": 653, "utc_time": 1773239815000}, {"instrument": "META", "mid_signal": -1423687, "gamma_signal": -131410, "vega_signal": -161759, "option_type": "C", "stock_price": 653, "utc_time": 1773239820000}, {"instrument": "META", "mid_signal": -101219, "gamma_signal": 11530, "vega_signal": 13746, "option_type": "P", "stock_price": 653, "utc_time": 1773239820000}, {"instrument": "META", "mid_signal": 437501, "gamma_signal": -1165, "vega_signal": -891, "option_type": "C", "stock_price": 653, "utc_time": 1773239825000}, {"instrument": "META", "mid_signal": -117990, "gamma_signal": 25888, "vega_signal": 33042, "option_type": "P", "stock_price": 653, "utc_time": 1773239825000}, {"instrument": "META", "mid_signal": 52854, "gamma_signal": 8347, "vega_signal": 10030, "option_type": "C", "stock_price": 653, "utc_time": 1773239830000}, {"instrument": "META", "mid_signal": -2664034, "gamma_signal": 356322, "vega_signal": 418797, "option_type": "P", "stock_price": 653, "utc_time": 1773239830000}, {"instrument": "META", "mid_signal": 909400, "gamma_signal": 135585, "vega_signal": 156056, "option_type": "C", "stock_price": 653, "utc_time": 1773239835000}, {"instrument": "META", "mid_signal": -1062895, "gamma_signal": 152847, "vega_signal": 183333, "option_type": "P", "stock_price": 653, "utc_time": 1773239835000}, {"instrument": "META", "mid_signal": 676168, "gamma_signal": 138524, "vega_signal": 158167, "option_type": "C", "stock_price": 653, "utc_time": 1773239840000}, {"instrument": "META", "mid_signal": 737061, "gamma_signal": -107373, "vega_signal": -129289, "option_type": "P", "stock_price": 653, "utc_time": 1773239840000}, {"instrument": "META", "mid_signal": -905128, "gamma_signal": -119836, "vega_signal": -137638, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239845000}, {"instrument": "META", "mid_signal": -340503, "gamma_signal": 31252, "vega_signal": 37834, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239845000}, {"instrument": "META", "mid_signal": -48251, "gamma_signal": -9944, "vega_signal": -11619, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239850000}, {"instrument": "META", "mid_signal": 172429, "gamma_signal": 41162, "vega_signal": 46862, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239855000}, {"instrument": "META", "mid_signal": -317, "gamma_signal": 61, "vega_signal": 149, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239855000}, {"instrument": "META", "mid_signal": 480062, "gamma_signal": 49360, "vega_signal": 55863, "option_type": "C", "stock_price": 653.23, "utc_time": 1773239860000}, {"instrument": "META", "mid_signal": -158314, "gamma_signal": 22766, "vega_signal": 27307, "option_type": "P", "stock_price": 653.23, "utc_time": 1773239860000}, {"instrument": "META", "mid_signal": -135745, "gamma_signal": -17429, "vega_signal": -19942, "option_type": "C", "stock_price": 653.23, "utc_time": 1773239865000}, {"instrument": "META", "mid_signal": 12830, "gamma_signal": -1273, "vega_signal": -1437, "option_type": "P", "stock_price": 653.23, "utc_time": 1773239865000}, {"instrument": "META", "mid_signal": -70327, "gamma_signal": -9236, "vega_signal": -10721, "option_type": "C", "stock_price": 653, "utc_time": 1773239870000}, {"instrument": "META", "mid_signal": 22615, "gamma_signal": -3252, "vega_signal": -3901, "option_type": "P", "stock_price": 653, "utc_time": 1773239870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773239875000}, {"instrument": "META", "mid_signal": -55520, "gamma_signal": 13528, "vega_signal": 18066, "option_type": "P", "stock_price": 653.2, "utc_time": 1773239875000}, {"instrument": "META", "mid_signal": 954482, "gamma_signal": 130571, "vega_signal": 152137, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239880000}, {"instrument": "META", "mid_signal": 222321, "gamma_signal": -29813, "vega_signal": -40735, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239880000}, {"instrument": "META", "mid_signal": 103416, "gamma_signal": 22457, "vega_signal": 25561, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239885000}, {"instrument": "META", "mid_signal": 4110771, "gamma_signal": -590867, "vega_signal": -709397, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239885000}, {"instrument": "META", "mid_signal": -51270, "gamma_signal": -6698, "vega_signal": -7651, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239890000}, {"instrument": "META", "mid_signal": -35690, "gamma_signal": 1914, "vega_signal": 2083, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239895000}, {"instrument": "META", "mid_signal": -98591, "gamma_signal": 16658, "vega_signal": 20066, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239895000}, {"instrument": "META", "mid_signal": -26399, "gamma_signal": -3617, "vega_signal": -4095, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239900000}, {"instrument": "META", "mid_signal": 22125, "gamma_signal": -4546, "vega_signal": -17252, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239900000}, {"instrument": "META", "mid_signal": -504886, "gamma_signal": -71777, "vega_signal": -81741, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239905000}, {"instrument": "META", "mid_signal": -4830, "gamma_signal": -4679, "vega_signal": -17551, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239905000}, {"instrument": "META", "mid_signal": -52797, "gamma_signal": -7235, "vega_signal": -8190, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239910000}, {"instrument": "META", "mid_signal": -25636, "gamma_signal": 5600, "vega_signal": 6736, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239910000}, {"instrument": "META", "mid_signal": -274562, "gamma_signal": -38064, "vega_signal": -42921, "option_type": "C", "stock_price": 653.61, "utc_time": 1773239915000}, {"instrument": "META", "mid_signal": -20911, "gamma_signal": 3313, "vega_signal": 3781, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239915000}, {"instrument": "META", "mid_signal": -15920, "gamma_signal": 3326, "vega_signal": 4844, "option_type": "C", "stock_price": 653.59, "utc_time": 1773239920000}, {"instrument": "META", "mid_signal": 13653, "gamma_signal": -2614, "vega_signal": -3037, "option_type": "P", "stock_price": 653.59, "utc_time": 1773239920000}, {"instrument": "META", "mid_signal": 83692, "gamma_signal": 26206, "vega_signal": 29472, "option_type": "C", "stock_price": 653.59, "utc_time": 1773239925000}, {"instrument": "META", "mid_signal": 126217, "gamma_signal": -10283, "vega_signal": -11688, "option_type": "P", "stock_price": 653.59, "utc_time": 1773239925000}, {"instrument": "META", "mid_signal": 135034, "gamma_signal": 27851, "vega_signal": 31456, "option_type": "C", "stock_price": 653.59, "utc_time": 1773239930000}, {"instrument": "META", "mid_signal": -222382, "gamma_signal": 13166, "vega_signal": 14462, "option_type": "P", "stock_price": 653.59, "utc_time": 1773239930000}, {"instrument": "META", "mid_signal": -189242, "gamma_signal": -20770, "vega_signal": -23636, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239935000}, {"instrument": "META", "mid_signal": -384767, "gamma_signal": 33366, "vega_signal": 37263, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239935000}, {"instrument": "META", "mid_signal": 231307, "gamma_signal": 15227, "vega_signal": 16593, "option_type": "C", "stock_price": 653.69, "utc_time": 1773239940000}, {"instrument": "META", "mid_signal": 390417, "gamma_signal": -48694, "vega_signal": -55614, "option_type": "P", "stock_price": 653.69, "utc_time": 1773239940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773239945000}, {"instrument": "META", "mid_signal": -5265, "gamma_signal": 1040, "vega_signal": 1152, "option_type": "P", "stock_price": 653.69, "utc_time": 1773239945000}, {"instrument": "META", "mid_signal": -31394, "gamma_signal": -7098, "vega_signal": -8043, "option_type": "C", "stock_price": 653.69, "utc_time": 1773239950000}, {"instrument": "META", "mid_signal": -520458, "gamma_signal": 38413, "vega_signal": 42376, "option_type": "P", "stock_price": 653.69, "utc_time": 1773239950000}, {"instrument": "META", "mid_signal": -405142, "gamma_signal": -46259, "vega_signal": -52672, "option_type": "C", "stock_price": 653.2, "utc_time": 1773239955000}, {"instrument": "META", "mid_signal": -180316, "gamma_signal": 23206, "vega_signal": 26358, "option_type": "P", "stock_price": 653.2, "utc_time": 1773239955000}, {"instrument": "META", "mid_signal": 53253, "gamma_signal": 4509, "vega_signal": 5282, "option_type": "C", "stock_price": 653.45, "utc_time": 1773239960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773239960000}, {"instrument": "META", "mid_signal": -45195, "gamma_signal": -6771, "vega_signal": -7660, "option_type": "C", "stock_price": 653.45, "utc_time": 1773239965000}, {"instrument": "META", "mid_signal": 9469, "gamma_signal": -2382, "vega_signal": -2910, "option_type": "P", "stock_price": 653.45, "utc_time": 1773239965000}, {"instrument": "META", "mid_signal": -24975, "gamma_signal": -4800, "vega_signal": -5436, "option_type": "C", "stock_price": 653.21, "utc_time": 1773239970000}, {"instrument": "META", "mid_signal": 29110, "gamma_signal": -3825, "vega_signal": -4171, "option_type": "P", "stock_price": 653.45, "utc_time": 1773239970000}, {"instrument": "META", "mid_signal": -26770, "gamma_signal": -6567, "vega_signal": -7538, "option_type": "C", "stock_price": 653.03, "utc_time": 1773239975000}, {"instrument": "META", "mid_signal": -46619, "gamma_signal": 33784, "vega_signal": 40087, "option_type": "P", "stock_price": 653.02, "utc_time": 1773239975000}, {"instrument": "META", "mid_signal": -3876401, "gamma_signal": -400079, "vega_signal": -462782, "option_type": "C", "stock_price": 652.8, "utc_time": 1773239980000}, {"instrument": "META", "mid_signal": 31618, "gamma_signal": -7247, "vega_signal": -8491, "option_type": "P", "stock_price": 652.9, "utc_time": 1773239980000}, {"instrument": "META", "mid_signal": 532, "gamma_signal": 2710, "vega_signal": 2926, "option_type": "C", "stock_price": 652.8, "utc_time": 1773239985000}, {"instrument": "META", "mid_signal": 389296, "gamma_signal": -39122, "vega_signal": -40833, "option_type": "P", "stock_price": 652.8, "utc_time": 1773239985000}, {"instrument": "META", "mid_signal": -356178, "gamma_signal": -56541, "vega_signal": -64113, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239990000}, {"instrument": "META", "mid_signal": -20135, "gamma_signal": 3347, "vega_signal": 3712, "option_type": "P", "stock_price": 652.8, "utc_time": 1773239990000}, {"instrument": "META", "mid_signal": 118760, "gamma_signal": 2585, "vega_signal": 3449, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239995000}, {"instrument": "META", "mid_signal": 49239, "gamma_signal": -7171, "vega_signal": -7883, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239995000}, {"instrument": "META", "mid_signal": -36025, "gamma_signal": -3604, "vega_signal": -4173, "option_type": "C", "stock_price": 653.1, "utc_time": 1773240000000}, {"instrument": "META", "mid_signal": -481929, "gamma_signal": 33321, "vega_signal": 34359, "option_type": "P", "stock_price": 653.1, "utc_time": 1773240000000}, {"instrument": "META", "mid_signal": -402326, "gamma_signal": -32518, "vega_signal": -37866, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240005000}, {"instrument": "META", "mid_signal": -88700, "gamma_signal": 10409, "vega_signal": 11291, "option_type": "P", "stock_price": 652.5, "utc_time": 1773240005000}, {"instrument": "META", "mid_signal": -479470, "gamma_signal": -75938, "vega_signal": -87544, "option_type": "C", "stock_price": 652.3, "utc_time": 1773240010000}, {"instrument": "META", "mid_signal": 174408, "gamma_signal": -22916, "vega_signal": -24992, "option_type": "P", "stock_price": 652.3, "utc_time": 1773240010000}, {"instrument": "META", "mid_signal": 11409, "gamma_signal": 2404, "vega_signal": 2715, "option_type": "C", "stock_price": 652.43, "utc_time": 1773240015000}, {"instrument": "META", "mid_signal": -20123, "gamma_signal": 3345, "vega_signal": 3710, "option_type": "P", "stock_price": 652.43, "utc_time": 1773240015000}, {"instrument": "META", "mid_signal": -68325, "gamma_signal": -6606, "vega_signal": -7269, "option_type": "C", "stock_price": 652.43, "utc_time": 1773240020000}, {"instrument": "META", "mid_signal": 17978, "gamma_signal": -2576, "vega_signal": -2912, "option_type": "P", "stock_price": 652.43, "utc_time": 1773240020000}, {"instrument": "META", "mid_signal": 142022, "gamma_signal": 8570, "vega_signal": 8999, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240025000}, {"instrument": "META", "mid_signal": 217688, "gamma_signal": -35973, "vega_signal": -40937, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240030000}, {"instrument": "META", "mid_signal": -30281, "gamma_signal": 3643, "vega_signal": 4182, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240030000}, {"instrument": "META", "mid_signal": -10105, "gamma_signal": -2316, "vega_signal": -2506, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240035000}, {"instrument": "META", "mid_signal": 85140, "gamma_signal": -13461, "vega_signal": -15173, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240035000}, {"instrument": "META", "mid_signal": 333553, "gamma_signal": 82539, "vega_signal": 89510, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240040000}, {"instrument": "META", "mid_signal": -39192, "gamma_signal": 3466, "vega_signal": 4067, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240040000}, {"instrument": "META", "mid_signal": 28912, "gamma_signal": 6875, "vega_signal": 7532, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240045000}, {"instrument": "META", "mid_signal": -14038, "gamma_signal": 2654, "vega_signal": 3076, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240045000}, {"instrument": "META", "mid_signal": 25330, "gamma_signal": 3842, "vega_signal": 4033, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240050000}, {"instrument": "META", "mid_signal": 7495, "gamma_signal": 891, "vega_signal": 1522, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240055000}, {"instrument": "META", "mid_signal": -14035, "gamma_signal": 2654, "vega_signal": 3075, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240055000}, {"instrument": "META", "mid_signal": -29811, "gamma_signal": -2319, "vega_signal": -1807, "option_type": "C", "stock_price": 652.91, "utc_time": 1773240060000}, {"instrument": "META", "mid_signal": -14035, "gamma_signal": 2654, "vega_signal": 3075, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240060000}, {"instrument": "META", "mid_signal": -28619, "gamma_signal": -7586, "vega_signal": -8380, "option_type": "C", "stock_price": 652.91, "utc_time": 1773240065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240065000}, {"instrument": "META", "mid_signal": 33014, "gamma_signal": 6398, "vega_signal": 6729, "option_type": "C", "stock_price": 652.91, "utc_time": 1773240070000}, {"instrument": "META", "mid_signal": 21281, "gamma_signal": -3365, "vega_signal": -3793, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240070000}, {"instrument": "META", "mid_signal": -53644, "gamma_signal": -4215, "vega_signal": -4397, "option_type": "C", "stock_price": 653, "utc_time": 1773240075000}, {"instrument": "META", "mid_signal": 112033, "gamma_signal": -13838, "vega_signal": -15834, "option_type": "P", "stock_price": 653, "utc_time": 1773240075000}, {"instrument": "META", "mid_signal": 42902, "gamma_signal": 3489, "vega_signal": 3862, "option_type": "C", "stock_price": 653, "utc_time": 1773240080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773240080000}, {"instrument": "META", "mid_signal": 9536, "gamma_signal": 2193, "vega_signal": 2406, "option_type": "C", "stock_price": 653, "utc_time": 1773240085000}, {"instrument": "META", "mid_signal": 131311, "gamma_signal": -18359, "vega_signal": -20140, "option_type": "P", "stock_price": 653, "utc_time": 1773240085000}, {"instrument": "META", "mid_signal": -312752, "gamma_signal": -34256, "vega_signal": -37902, "option_type": "C", "stock_price": 653, "utc_time": 1773240090000}, {"instrument": "META", "mid_signal": -213996, "gamma_signal": 33107, "vega_signal": 36213, "option_type": "P", "stock_price": 653, "utc_time": 1773240090000}, {"instrument": "META", "mid_signal": 30781, "gamma_signal": 2928, "vega_signal": 3198, "option_type": "C", "stock_price": 653, "utc_time": 1773240095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773240095000}, {"instrument": "META", "mid_signal": 242242, "gamma_signal": 36582, "vega_signal": 39694, "option_type": "C", "stock_price": 653, "utc_time": 1773240100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773240100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773240105000}, {"instrument": "META", "mid_signal": 252692, "gamma_signal": -30953, "vega_signal": -33497, "option_type": "P", "stock_price": 653, "utc_time": 1773240105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773240110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773240110000}, {"instrument": "META", "mid_signal": -1049, "gamma_signal": 16753, "vega_signal": 24003, "option_type": "C", "stock_price": 653, "utc_time": 1773240115000}, {"instrument": "META", "mid_signal": -737627, "gamma_signal": 139346, "vega_signal": 157881, "option_type": "P", "stock_price": 653, "utc_time": 1773240115000}, {"instrument": "META", "mid_signal": -739512, "gamma_signal": -40868, "vega_signal": -47010, "option_type": "C", "stock_price": 653, "utc_time": 1773240120000}, {"instrument": "META", "mid_signal": 218114, "gamma_signal": -49364, "vega_signal": -60089, "option_type": "P", "stock_price": 653, "utc_time": 1773240120000}, {"instrument": "META", "mid_signal": 17871, "gamma_signal": 763, "vega_signal": 904, "option_type": "C", "stock_price": 653, "utc_time": 1773240125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773240125000}, {"instrument": "META", "mid_signal": -138174, "gamma_signal": -27448, "vega_signal": -30070, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240130000}, {"instrument": "META", "mid_signal": -229168, "gamma_signal": 22374, "vega_signal": 23619, "option_type": "P", "stock_price": 652.25, "utc_time": 1773240130000}, {"instrument": "META", "mid_signal": -22556, "gamma_signal": -5431, "vega_signal": -6020, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240135000}, {"instrument": "META", "mid_signal": 248844, "gamma_signal": -42141, "vega_signal": -45308, "option_type": "P", "stock_price": 652.25, "utc_time": 1773240135000}, {"instrument": "META", "mid_signal": 152522, "gamma_signal": 13486, "vega_signal": 15591, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.25, "utc_time": 1773240140000}, {"instrument": "META", "mid_signal": -3788, "gamma_signal": 473, "vega_signal": 442, "option_type": "C", "stock_price": 652.74, "utc_time": 1773240145000}, {"instrument": "META", "mid_signal": 1028350, "gamma_signal": -182715, "vega_signal": -198651, "option_type": "P", "stock_price": 652.74, "utc_time": 1773240145000}, {"instrument": "META", "mid_signal": 33985, "gamma_signal": 3779, "vega_signal": 4177, "option_type": "C", "stock_price": 652.74, "utc_time": 1773240150000}, {"instrument": "META", "mid_signal": 222738, "gamma_signal": -10173, "vega_signal": -9828, "option_type": "P", "stock_price": 652.74, "utc_time": 1773240150000}, {"instrument": "META", "mid_signal": -213755, "gamma_signal": -25715, "vega_signal": -29437, "option_type": "C", "stock_price": 652.58, "utc_time": 1773240155000}, {"instrument": "META", "mid_signal": 268772, "gamma_signal": -19493, "vega_signal": -20056, "option_type": "P", "stock_price": 652.58, "utc_time": 1773240155000}, {"instrument": "META", "mid_signal": 1145, "gamma_signal": 352, "vega_signal": 454, "option_type": "C", "stock_price": 652.58, "utc_time": 1773240160000}, {"instrument": "META", "mid_signal": -9748, "gamma_signal": 2550, "vega_signal": 3233, "option_type": "P", "stock_price": 652.58, "utc_time": 1773240160000}, {"instrument": "META", "mid_signal": -76264, "gamma_signal": -6082, "vega_signal": -6744, "option_type": "C", "stock_price": 652.33, "utc_time": 1773240165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.58, "utc_time": 1773240165000}, {"instrument": "META", "mid_signal": -40119, "gamma_signal": -8884, "vega_signal": -9934, "option_type": "C", "stock_price": 652.33, "utc_time": 1773240170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.33, "utc_time": 1773240170000}, {"instrument": "META", "mid_signal": -230970, "gamma_signal": -32670, "vega_signal": -36530, "option_type": "C", "stock_price": 652.33, "utc_time": 1773240175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.33, "utc_time": 1773240175000}, {"instrument": "META", "mid_signal": 55554, "gamma_signal": 5071, "vega_signal": 6343, "option_type": "C", "stock_price": 652.99, "utc_time": 1773240180000}, {"instrument": "META", "mid_signal": 43248, "gamma_signal": -9865, "vega_signal": -11238, "option_type": "P", "stock_price": 652.84, "utc_time": 1773240180000}, {"instrument": "META", "mid_signal": -401895, "gamma_signal": -51017, "vega_signal": -55447, "option_type": "C", "stock_price": 652.99, "utc_time": 1773240185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773240185000}, {"instrument": "META", "mid_signal": 443192, "gamma_signal": 106839, "vega_signal": 116687, "option_type": "C", "stock_price": 652.89, "utc_time": 1773240190000}, {"instrument": "META", "mid_signal": -31912, "gamma_signal": 3851, "vega_signal": 4175, "option_type": "P", "stock_price": 652.89, "utc_time": 1773240190000}, {"instrument": "META", "mid_signal": 112416, "gamma_signal": 14630, "vega_signal": 15876, "option_type": "C", "stock_price": 652.89, "utc_time": 1773240195000}, {"instrument": "META", "mid_signal": -195411, "gamma_signal": 21571, "vega_signal": 23160, "option_type": "P", "stock_price": 652.89, "utc_time": 1773240195000}, {"instrument": "META", "mid_signal": -109833, "gamma_signal": 4823, "vega_signal": 5586, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240200000}, {"instrument": "META", "mid_signal": 96833, "gamma_signal": -20166, "vega_signal": -23232, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240200000}, {"instrument": "META", "mid_signal": -23957, "gamma_signal": -3639, "vega_signal": -3945, "option_type": "C", "stock_price": 653.6, "utc_time": 1773240205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240205000}, {"instrument": "META", "mid_signal": 269353, "gamma_signal": 90790, "vega_signal": 99062, "option_type": "C", "stock_price": 654.24, "utc_time": 1773240210000}, {"instrument": "META", "mid_signal": 191416, "gamma_signal": -49327, "vega_signal": -55113, "option_type": "P", "stock_price": 654.24, "utc_time": 1773240210000}, {"instrument": "META", "mid_signal": 40521, "gamma_signal": -12103, "vega_signal": -13587, "option_type": "C", "stock_price": 654.24, "utc_time": 1773240215000}, {"instrument": "META", "mid_signal": 13321, "gamma_signal": -1493, "vega_signal": -1502, "option_type": "P", "stock_price": 654.24, "utc_time": 1773240215000}, {"instrument": "META", "mid_signal": 712482, "gamma_signal": 43585, "vega_signal": 47840, "option_type": "C", "stock_price": 654.25, "utc_time": 1773240220000}, {"instrument": "META", "mid_signal": 68461, "gamma_signal": -10673, "vega_signal": -11797, "option_type": "P", "stock_price": 654.25, "utc_time": 1773240220000}, {"instrument": "META", "mid_signal": -55820, "gamma_signal": 3795, "vega_signal": 4223, "option_type": "C", "stock_price": 653.9, "utc_time": 1773240225000}, {"instrument": "META", "mid_signal": -89258, "gamma_signal": 10204, "vega_signal": 12272, "option_type": "P", "stock_price": 653.9, "utc_time": 1773240225000}, {"instrument": "META", "mid_signal": 30286, "gamma_signal": 4922, "vega_signal": 5023, "option_type": "C", "stock_price": 653.9, "utc_time": 1773240230000}, {"instrument": "META", "mid_signal": -41220, "gamma_signal": 7948, "vega_signal": 9188, "option_type": "P", "stock_price": 653.9, "utc_time": 1773240230000}, {"instrument": "META", "mid_signal": 53598, "gamma_signal": 3219, "vega_signal": 3647, "option_type": "C", "stock_price": 653.9, "utc_time": 1773240235000}, {"instrument": "META", "mid_signal": -54637, "gamma_signal": 7385, "vega_signal": 8051, "option_type": "P", "stock_price": 653.9, "utc_time": 1773240235000}, {"instrument": "META", "mid_signal": -15819, "gamma_signal": 3895, "vega_signal": 4259, "option_type": "C", "stock_price": 653.9, "utc_time": 1773240240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.9, "utc_time": 1773240240000}, {"instrument": "META", "mid_signal": 204517, "gamma_signal": 26355, "vega_signal": 29755, "option_type": "C", "stock_price": 653.94, "utc_time": 1773240245000}, {"instrument": "META", "mid_signal": 12427, "gamma_signal": -3214, "vega_signal": -3911, "option_type": "P", "stock_price": 653.94, "utc_time": 1773240245000}, {"instrument": "META", "mid_signal": 4254, "gamma_signal": -1456, "vega_signal": -1516, "option_type": "C", "stock_price": 653.96, "utc_time": 1773240250000}, {"instrument": "META", "mid_signal": 40271, "gamma_signal": -6454, "vega_signal": -6664, "option_type": "P", "stock_price": 653.96, "utc_time": 1773240250000}, {"instrument": "META", "mid_signal": 134041, "gamma_signal": 14310, "vega_signal": 15921, "option_type": "C", "stock_price": 654.05, "utc_time": 1773240255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.96, "utc_time": 1773240255000}, {"instrument": "META", "mid_signal": 452565, "gamma_signal": 49636, "vega_signal": 55230, "option_type": "C", "stock_price": 653.92, "utc_time": 1773240260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.05, "utc_time": 1773240260000}, {"instrument": "META", "mid_signal": 618134, "gamma_signal": 118167, "vega_signal": 131251, "option_type": "C", "stock_price": 654.1, "utc_time": 1773240265000}, {"instrument": "META", "mid_signal": 365301, "gamma_signal": -45687, "vega_signal": -48158, "option_type": "P", "stock_price": 654.1, "utc_time": 1773240265000}, {"instrument": "META", "mid_signal": 76331, "gamma_signal": 7274, "vega_signal": 8187, "option_type": "C", "stock_price": 654.1, "utc_time": 1773240270000}, {"instrument": "META", "mid_signal": -22684, "gamma_signal": 4846, "vega_signal": 5377, "option_type": "P", "stock_price": 654.1, "utc_time": 1773240270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.1, "utc_time": 1773240275000}, {"instrument": "META", "mid_signal": -18089, "gamma_signal": 3256, "vega_signal": 3510, "option_type": "P", "stock_price": 654.1, "utc_time": 1773240275000}, {"instrument": "META", "mid_signal": -44851, "gamma_signal": -57, "vega_signal": -314, "option_type": "C", "stock_price": 653.875, "utc_time": 1773240280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.1, "utc_time": 1773240280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.875, "utc_time": 1773240285000}, {"instrument": "META", "mid_signal": 42719, "gamma_signal": -8048, "vega_signal": -9645, "option_type": "P", "stock_price": 653.945, "utc_time": 1773240285000}, {"instrument": "META", "mid_signal": 31132, "gamma_signal": 4569, "vega_signal": 5101, "option_type": "C", "stock_price": 653.945, "utc_time": 1773240290000}, {"instrument": "META", "mid_signal": 27004, "gamma_signal": -3796, "vega_signal": -4084, "option_type": "P", "stock_price": 653.945, "utc_time": 1773240290000}, {"instrument": "META", "mid_signal": 248935, "gamma_signal": 32326, "vega_signal": 35770, "option_type": "C", "stock_price": 653.945, "utc_time": 1773240295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.945, "utc_time": 1773240295000}, {"instrument": "META", "mid_signal": 8334, "gamma_signal": -524, "vega_signal": -504, "option_type": "C", "stock_price": 653.65, "utc_time": 1773240300000}, {"instrument": "META", "mid_signal": -352675, "gamma_signal": 93496, "vega_signal": 126360, "option_type": "P", "stock_price": 653.65, "utc_time": 1773240300000}, {"instrument": "META", "mid_signal": 300553, "gamma_signal": 44991, "vega_signal": 48706, "option_type": "C", "stock_price": 653.3, "utc_time": 1773240305000}, {"instrument": "META", "mid_signal": -185114, "gamma_signal": 44909, "vega_signal": 49323, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240305000}, {"instrument": "META", "mid_signal": 28805, "gamma_signal": 3746, "vega_signal": 4134, "option_type": "C", "stock_price": 653.3, "utc_time": 1773240310000}, {"instrument": "META", "mid_signal": 75235, "gamma_signal": -24858, "vega_signal": -32885, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240310000}, {"instrument": "META", "mid_signal": 59847, "gamma_signal": 8166, "vega_signal": 9064, "option_type": "C", "stock_price": 653.51, "utc_time": 1773240315000}, {"instrument": "META", "mid_signal": 18073, "gamma_signal": -3253, "vega_signal": -3507, "option_type": "P", "stock_price": 653.51, "utc_time": 1773240315000}, {"instrument": "META", "mid_signal": 50687, "gamma_signal": 14506, "vega_signal": 15876, "option_type": "C", "stock_price": 653.5, "utc_time": 1773240320000}, {"instrument": "META", "mid_signal": 72883, "gamma_signal": -12848, "vega_signal": -14063, "option_type": "P", "stock_price": 653.5, "utc_time": 1773240320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240325000}, {"instrument": "META", "mid_signal": -51778, "gamma_signal": 7841, "vega_signal": 8392, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240325000}, {"instrument": "META", "mid_signal": 11975, "gamma_signal": 2061, "vega_signal": 2257, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240330000}, {"instrument": "META", "mid_signal": 122156, "gamma_signal": -15859, "vega_signal": -16516, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240330000}, {"instrument": "META", "mid_signal": 12229, "gamma_signal": 2611, "vega_signal": 2813, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240335000}, {"instrument": "META", "mid_signal": -236341, "gamma_signal": 18830, "vega_signal": 20044, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240335000}, {"instrument": "META", "mid_signal": -344863, "gamma_signal": -26790, "vega_signal": -27600, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240340000}, {"instrument": "META", "mid_signal": -229421, "gamma_signal": 17183, "vega_signal": 18130, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240340000}, {"instrument": "META", "mid_signal": 397650, "gamma_signal": 41257, "vega_signal": 43488, "option_type": "C", "stock_price": 653.315, "utc_time": 1773240345000}, {"instrument": "META", "mid_signal": -257274, "gamma_signal": 33452, "vega_signal": 35081, "option_type": "P", "stock_price": 653.315, "utc_time": 1773240345000}, {"instrument": "META", "mid_signal": -28768, "gamma_signal": -3849, "vega_signal": -4127, "option_type": "C", "stock_price": 653.315, "utc_time": 1773240350000}, {"instrument": "META", "mid_signal": 157230, "gamma_signal": -28098, "vega_signal": -30826, "option_type": "P", "stock_price": 653.315, "utc_time": 1773240350000}, {"instrument": "META", "mid_signal": 19721, "gamma_signal": 3385, "vega_signal": 3649, "option_type": "C", "stock_price": 653.54, "utc_time": 1773240355000}, {"instrument": "META", "mid_signal": 6922, "gamma_signal": -1648, "vega_signal": -1915, "option_type": "P", "stock_price": 653.54, "utc_time": 1773240355000}, {"instrument": "META", "mid_signal": 363273, "gamma_signal": 53162, "vega_signal": 57251, "option_type": "C", "stock_price": 653.57, "utc_time": 1773240360000}, {"instrument": "META", "mid_signal": 816, "gamma_signal": 1623, "vega_signal": 2334, "option_type": "P", "stock_price": 653.57, "utc_time": 1773240360000}, {"instrument": "META", "mid_signal": -176489, "gamma_signal": -46997, "vega_signal": -51703, "option_type": "C", "stock_price": 653.57, "utc_time": 1773240365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.57, "utc_time": 1773240365000}, {"instrument": "META", "mid_signal": -42089, "gamma_signal": -5037, "vega_signal": -4743, "option_type": "C", "stock_price": 653.57, "utc_time": 1773240370000}, {"instrument": "META", "mid_signal": -38713, "gamma_signal": 3789, "vega_signal": 4053, "option_type": "P", "stock_price": 653.57, "utc_time": 1773240370000}, {"instrument": "META", "mid_signal": -17596, "gamma_signal": -3272, "vega_signal": -3447, "option_type": "C", "stock_price": 653.35, "utc_time": 1773240375000}, {"instrument": "META", "mid_signal": -20046, "gamma_signal": 3366, "vega_signal": 3666, "option_type": "P", "stock_price": 653.57, "utc_time": 1773240375000}, {"instrument": "META", "mid_signal": 39266, "gamma_signal": 8234, "vega_signal": 9047, "option_type": "C", "stock_price": 653.28, "utc_time": 1773240380000}, {"instrument": "META", "mid_signal": 940053, "gamma_signal": -192873, "vega_signal": -217841, "option_type": "P", "stock_price": 653.28, "utc_time": 1773240380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.28, "utc_time": 1773240385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.28, "utc_time": 1773240385000}, {"instrument": "META", "mid_signal": -110773, "gamma_signal": -24708, "vega_signal": -26171, "option_type": "C", "stock_price": 653.35, "utc_time": 1773240390000}, {"instrument": "META", "mid_signal": -258472, "gamma_signal": 41355, "vega_signal": 44899, "option_type": "P", "stock_price": 653.35, "utc_time": 1773240390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.35, "utc_time": 1773240395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773240395000}, {"instrument": "META", "mid_signal": -144438, "gamma_signal": -15896, "vega_signal": -17025, "option_type": "C", "stock_price": 653.35, "utc_time": 1773240400000}, {"instrument": "META", "mid_signal": -140261, "gamma_signal": 23553, "vega_signal": 25654, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240400000}, {"instrument": "META", "mid_signal": -264771, "gamma_signal": -27001, "vega_signal": -29069, "option_type": "C", "stock_price": 653.3, "utc_time": 1773240405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240405000}, {"instrument": "META", "mid_signal": 87540, "gamma_signal": 9822, "vega_signal": 10570, "option_type": "C", "stock_price": 653.03, "utc_time": 1773240410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240410000}, {"instrument": "META", "mid_signal": -45455, "gamma_signal": -4717, "vega_signal": -4927, "option_type": "C", "stock_price": 653.07, "utc_time": 1773240415000}, {"instrument": "META", "mid_signal": 66616, "gamma_signal": -10325, "vega_signal": -11571, "option_type": "P", "stock_price": 653.16, "utc_time": 1773240415000}, {"instrument": "META", "mid_signal": 44356, "gamma_signal": 3363, "vega_signal": 3729, "option_type": "C", "stock_price": 653.17, "utc_time": 1773240420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.16, "utc_time": 1773240420000}, {"instrument": "META", "mid_signal": -44370, "gamma_signal": -3364, "vega_signal": -3730, "option_type": "C", "stock_price": 653.38, "utc_time": 1773240425000}, {"instrument": "META", "mid_signal": 336702, "gamma_signal": -44358, "vega_signal": -45863, "option_type": "P", "stock_price": 653.285, "utc_time": 1773240425000}, {"instrument": "META", "mid_signal": -59696, "gamma_signal": -5997, "vega_signal": -6475, "option_type": "C", "stock_price": 653.23, "utc_time": 1773240430000}, {"instrument": "META", "mid_signal": -73970, "gamma_signal": 14362, "vega_signal": 15993, "option_type": "P", "stock_price": 653.23, "utc_time": 1773240430000}, {"instrument": "META", "mid_signal": -45697, "gamma_signal": -6116, "vega_signal": -6640, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240435000}, {"instrument": "META", "mid_signal": 13329, "gamma_signal": -2663, "vega_signal": -2951, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240435000}, {"instrument": "META", "mid_signal": -25747, "gamma_signal": -3809, "vega_signal": -4009, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240440000}, {"instrument": "META", "mid_signal": 208743, "gamma_signal": -33299, "vega_signal": -35632, "option_type": "P", "stock_price": 653.5, "utc_time": 1773240440000}, {"instrument": "META", "mid_signal": -17441, "gamma_signal": -4617, "vega_signal": -5033, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240445000}, {"instrument": "META", "mid_signal": 60343, "gamma_signal": -7311, "vega_signal": -7710, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240450000}, {"instrument": "META", "mid_signal": 176602, "gamma_signal": -30474, "vega_signal": -32923, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240450000}, {"instrument": "META", "mid_signal": 119784, "gamma_signal": 19453, "vega_signal": 20448, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240455000}, {"instrument": "META", "mid_signal": 91694, "gamma_signal": -14321, "vega_signal": -15247, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240455000}, {"instrument": "META", "mid_signal": 54748, "gamma_signal": 3690, "vega_signal": 4379, "option_type": "C", "stock_price": 653.64, "utc_time": 1773240460000}, {"instrument": "META", "mid_signal": 102076, "gamma_signal": -32935, "vega_signal": -41970, "option_type": "P", "stock_price": 653.64, "utc_time": 1773240460000}, {"instrument": "META", "mid_signal": -13543, "gamma_signal": 3674, "vega_signal": 3792, "option_type": "C", "stock_price": 653.64, "utc_time": 1773240465000}, {"instrument": "META", "mid_signal": -9145, "gamma_signal": 538, "vega_signal": 426, "option_type": "P", "stock_price": 653.64, "utc_time": 1773240465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.64, "utc_time": 1773240470000}, {"instrument": "META", "mid_signal": 102846, "gamma_signal": -19688, "vega_signal": -21858, "option_type": "P", "stock_price": 653.64, "utc_time": 1773240470000}, {"instrument": "META", "mid_signal": 160039, "gamma_signal": 36736, "vega_signal": 39294, "option_type": "C", "stock_price": 653.64, "utc_time": 1773240475000}, {"instrument": "META", "mid_signal": 528243, "gamma_signal": -36499, "vega_signal": -37308, "option_type": "P", "stock_price": 653.64, "utc_time": 1773240475000}, {"instrument": "META", "mid_signal": 45106, "gamma_signal": 3733, "vega_signal": 4259, "option_type": "C", "stock_price": 653.59, "utc_time": 1773240480000}, {"instrument": "META", "mid_signal": -121179, "gamma_signal": 18076, "vega_signal": 19106, "option_type": "P", "stock_price": 653.59, "utc_time": 1773240480000}, {"instrument": "META", "mid_signal": 202892, "gamma_signal": 50727, "vega_signal": 53826, "option_type": "C", "stock_price": 653.92, "utc_time": 1773240485000}, {"instrument": "META", "mid_signal": -232320, "gamma_signal": 14326, "vega_signal": 14468, "option_type": "P", "stock_price": 653.92, "utc_time": 1773240485000}, {"instrument": "META", "mid_signal": -62772, "gamma_signal": -9302, "vega_signal": -10028, "option_type": "C", "stock_price": 653.33, "utc_time": 1773240490000}, {"instrument": "META", "mid_signal": 65547, "gamma_signal": 16616, "vega_signal": 18916, "option_type": "P", "stock_price": 653.33, "utc_time": 1773240490000}, {"instrument": "META", "mid_signal": -4666, "gamma_signal": -218, "vega_signal": -1312, "option_type": "C", "stock_price": 653.33, "utc_time": 1773240495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.33, "utc_time": 1773240495000}, {"instrument": "META", "mid_signal": -172067, "gamma_signal": -32781, "vega_signal": -34005, "option_type": "C", "stock_price": 653.39, "utc_time": 1773240500000}, {"instrument": "META", "mid_signal": -23696, "gamma_signal": 5054, "vega_signal": 5488, "option_type": "P", "stock_price": 653.39, "utc_time": 1773240500000}, {"instrument": "META", "mid_signal": -28941, "gamma_signal": -5891, "vega_signal": -6075, "option_type": "C", "stock_price": 653, "utc_time": 1773240505000}, {"instrument": "META", "mid_signal": 38512, "gamma_signal": -1292, "vega_signal": -1019, "option_type": "P", "stock_price": 653, "utc_time": 1773240505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773240510000}, {"instrument": "META", "mid_signal": 18819, "gamma_signal": -3380, "vega_signal": -3550, "option_type": "P", "stock_price": 653, "utc_time": 1773240510000}, {"instrument": "META", "mid_signal": -6121, "gamma_signal": -1644, "vega_signal": -1741, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240515000}, {"instrument": "META", "mid_signal": -21911, "gamma_signal": 2646, "vega_signal": 2719, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240515000}, {"instrument": "META", "mid_signal": 9775, "gamma_signal": 2184, "vega_signal": 2139, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240520000}, {"instrument": "META", "mid_signal": 60405, "gamma_signal": -13637, "vega_signal": -14990, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240520000}, {"instrument": "META", "mid_signal": 43191, "gamma_signal": 10033, "vega_signal": 10345, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240530000}, {"instrument": "META", "mid_signal": 38086, "gamma_signal": -4027, "vega_signal": -4061, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240530000}, {"instrument": "META", "mid_signal": 122399, "gamma_signal": 32867, "vega_signal": 34818, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240535000}, {"instrument": "META", "mid_signal": 38086, "gamma_signal": -4027, "vega_signal": -4061, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240535000}, {"instrument": "META", "mid_signal": 151321, "gamma_signal": 23022, "vega_signal": 24034, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240545000}, {"instrument": "META", "mid_signal": -49947, "gamma_signal": 6556, "vega_signal": 6806, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240555000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 653.55, "utc_time": 1773240555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.55, "utc_time": 1773240560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773240560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.55, "utc_time": 1773240565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773240565000}, {"instrument": "META", "mid_signal": 2990, "gamma_signal": 907, "vega_signal": 998, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240570000}, {"instrument": "META", "mid_signal": -243055, "gamma_signal": 16110, "vega_signal": 16712, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240570000}, {"instrument": "META", "mid_signal": 162717, "gamma_signal": 23568, "vega_signal": 24036, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240575000}, {"instrument": "META", "mid_signal": 263445, "gamma_signal": -19633, "vega_signal": -20386, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240575000}, {"instrument": "META", "mid_signal": -16667, "gamma_signal": -3231, "vega_signal": -3335, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240580000}, {"instrument": "META", "mid_signal": 20390, "gamma_signal": -3523, "vega_signal": -3674, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240580000}, {"instrument": "META", "mid_signal": -35469, "gamma_signal": -3931, "vega_signal": -4119, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240585000}, {"instrument": "META", "mid_signal": -40780, "gamma_signal": 7047, "vega_signal": 7349, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240585000}, {"instrument": "META", "mid_signal": 166675, "gamma_signal": 32306, "vega_signal": 33354, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240590000}, {"instrument": "META", "mid_signal": -20390, "gamma_signal": 3523, "vega_signal": 3674, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240595000}, {"instrument": "META", "mid_signal": -5417, "gamma_signal": 1505, "vega_signal": 1842, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240595000}, {"instrument": "META", "mid_signal": 25450, "gamma_signal": 3927, "vega_signal": 3983, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240600000}, {"instrument": "META", "mid_signal": -30858, "gamma_signal": -5426, "vega_signal": -5567, "option_type": "C", "stock_price": 653.51, "utc_time": 1773240605000}, {"instrument": "META", "mid_signal": -29834, "gamma_signal": 4000, "vega_signal": 4119, "option_type": "P", "stock_price": 653.51, "utc_time": 1773240605000}, {"instrument": "META", "mid_signal": 41025, "gamma_signal": 4870, "vega_signal": 4953, "option_type": "C", "stock_price": 653.65, "utc_time": 1773240610000}, {"instrument": "META", "mid_signal": 39265, "gamma_signal": -6946, "vega_signal": -7219, "option_type": "P", "stock_price": 653.59, "utc_time": 1773240610000}, {"instrument": "META", "mid_signal": 360443, "gamma_signal": 83567, "vega_signal": 86927, "option_type": "C", "stock_price": 653.49, "utc_time": 1773240615000}, {"instrument": "META", "mid_signal": 117425, "gamma_signal": -12000, "vega_signal": -12032, "option_type": "P", "stock_price": 653.49, "utc_time": 1773240615000}, {"instrument": "META", "mid_signal": -263529, "gamma_signal": -37814, "vega_signal": -38582, "option_type": "C", "stock_price": 653.49, "utc_time": 1773240620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.49, "utc_time": 1773240620000}, {"instrument": "META", "mid_signal": -15021, "gamma_signal": -3263, "vega_signal": -3369, "option_type": "C", "stock_price": 653.49, "utc_time": 1773240625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.49, "utc_time": 1773240625000}, {"instrument": "META", "mid_signal": -78407, "gamma_signal": -2838, "vega_signal": -1742, "option_type": "C", "stock_price": 653.625, "utc_time": 1773240630000}, {"instrument": "META", "mid_signal": 196285, "gamma_signal": -34722, "vega_signal": -36086, "option_type": "P", "stock_price": 653.49, "utc_time": 1773240630000}, {"instrument": "META", "mid_signal": -154214, "gamma_signal": -6106, "vega_signal": -6168, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240635000}, {"instrument": "META", "mid_signal": 46395, "gamma_signal": -5783, "vega_signal": -5973, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240640000}, {"instrument": "META", "mid_signal": -80624, "gamma_signal": 8682, "vega_signal": 8834, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240640000}, {"instrument": "META", "mid_signal": -38081, "gamma_signal": -8139, "vega_signal": -8424, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240645000}, {"instrument": "META", "mid_signal": -243880, "gamma_signal": -35163, "vega_signal": -35866, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240650000}, {"instrument": "META", "mid_signal": -23226, "gamma_signal": 6431, "vega_signal": 9085, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240655000}, {"instrument": "META", "mid_signal": -11361, "gamma_signal": 2662, "vega_signal": 2755, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240655000}, {"instrument": "META", "mid_signal": -12463, "gamma_signal": -3772, "vega_signal": -4120, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240660000}, {"instrument": "META", "mid_signal": 176481, "gamma_signal": 65037, "vega_signal": 72674, "option_type": "C", "stock_price": 653.5, "utc_time": 1773240665000}, {"instrument": "META", "mid_signal": -24417, "gamma_signal": 5252, "vega_signal": 5571, "option_type": "P", "stock_price": 653.5, "utc_time": 1773240665000}, {"instrument": "META", "mid_signal": -44310, "gamma_signal": -9603, "vega_signal": -10297, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240670000}, {"instrument": "META", "mid_signal": -78266, "gamma_signal": 7998, "vega_signal": 8020, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240670000}, {"instrument": "META", "mid_signal": -18442, "gamma_signal": -3454, "vega_signal": -3501, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240675000}, {"instrument": "META", "mid_signal": -17736, "gamma_signal": 3617, "vega_signal": 3647, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240675000}, {"instrument": "META", "mid_signal": 258104, "gamma_signal": 43482, "vega_signal": 43858, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240680000}, {"instrument": "META", "mid_signal": -37632, "gamma_signal": 4105, "vega_signal": 4058, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.32, "utc_time": 1773240685000}, {"instrument": "META", "mid_signal": 19346, "gamma_signal": -745, "vega_signal": -572, "option_type": "P", "stock_price": 653.32, "utc_time": 1773240685000}, {"instrument": "META", "mid_signal": -36880, "gamma_signal": -6907, "vega_signal": -7002, "option_type": "C", "stock_price": 653.32, "utc_time": 1773240690000}, {"instrument": "META", "mid_signal": -185747, "gamma_signal": 33607, "vega_signal": 34708, "option_type": "P", "stock_price": 653.43, "utc_time": 1773240690000}, {"instrument": "META", "mid_signal": -158364, "gamma_signal": -18990, "vega_signal": -19377, "option_type": "C", "stock_price": 653.3, "utc_time": 1773240695000}, {"instrument": "META", "mid_signal": -141704, "gamma_signal": 18936, "vega_signal": 19244, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240695000}, {"instrument": "META", "mid_signal": 22141, "gamma_signal": 5118, "vega_signal": 5232, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240700000}, {"instrument": "META", "mid_signal": 18277, "gamma_signal": -3358, "vega_signal": -3485, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240700000}, {"instrument": "META", "mid_signal": -25814, "gamma_signal": -3354, "vega_signal": -3334, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240705000}, {"instrument": "META", "mid_signal": 27319, "gamma_signal": -4028, "vega_signal": -4045, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240705000}, {"instrument": "META", "mid_signal": -83557, "gamma_signal": -11957, "vega_signal": -12185, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240710000}, {"instrument": "META", "mid_signal": 2038, "gamma_signal": 632, "vega_signal": 728, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240715000}, {"instrument": "META", "mid_signal": 250726, "gamma_signal": 35878, "vega_signal": 36562, "option_type": "C", "stock_price": 653.31, "utc_time": 1773240720000}, {"instrument": "META", "mid_signal": 100239, "gamma_signal": -15443, "vega_signal": -15621, "option_type": "P", "stock_price": 653.31, "utc_time": 1773240720000}, {"instrument": "META", "mid_signal": -293848, "gamma_signal": -57477, "vega_signal": -58647, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240725000}, {"instrument": "META", "mid_signal": -321035, "gamma_signal": 31574, "vega_signal": 31596, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240725000}, {"instrument": "META", "mid_signal": 35248, "gamma_signal": 3929, "vega_signal": 4100, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240730000}, {"instrument": "META", "mid_signal": 102397, "gamma_signal": -17765, "vega_signal": -18310, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240730000}, {"instrument": "META", "mid_signal": 25369, "gamma_signal": 3852, "vega_signal": 3958, "option_type": "C", "stock_price": 653, "utc_time": 1773240735000}, {"instrument": "META", "mid_signal": -125014, "gamma_signal": 16870, "vega_signal": 17188, "option_type": "P", "stock_price": 653, "utc_time": 1773240735000}, {"instrument": "META", "mid_signal": 199756, "gamma_signal": 47872, "vega_signal": 49494, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240740000}, {"instrument": "META", "mid_signal": 63315, "gamma_signal": -10280, "vega_signal": -10622, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240740000}, {"instrument": "META", "mid_signal": -35268, "gamma_signal": -3931, "vega_signal": -4102, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240745000}, {"instrument": "META", "mid_signal": 99964, "gamma_signal": -8292, "vega_signal": -8191, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240745000}, {"instrument": "META", "mid_signal": -5413, "gamma_signal": -1758, "vega_signal": -1978, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240755000}, {"instrument": "META", "mid_signal": 7845, "gamma_signal": -1870, "vega_signal": -2068, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240755000}, {"instrument": "META", "mid_signal": 50769, "gamma_signal": 7709, "vega_signal": 7921, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240760000}, {"instrument": "META", "mid_signal": 532756, "gamma_signal": -92429, "vega_signal": -95265, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240760000}, {"instrument": "META", "mid_signal": -224221, "gamma_signal": -21734, "vega_signal": -22631, "option_type": "C", "stock_price": 652.8, "utc_time": 1773240765000}, {"instrument": "META", "mid_signal": -245737, "gamma_signal": 42634, "vega_signal": 43941, "option_type": "P", "stock_price": 653, "utc_time": 1773240765000}, {"instrument": "META", "mid_signal": -25361, "gamma_signal": -3851, "vega_signal": -3957, "option_type": "C", "stock_price": 652.8, "utc_time": 1773240770000}, {"instrument": "META", "mid_signal": 12809, "gamma_signal": -2719, "vega_signal": -2857, "option_type": "P", "stock_price": 652.8, "utc_time": 1773240770000}, {"instrument": "META", "mid_signal": 10871, "gamma_signal": 3464, "vega_signal": 4277, "option_type": "C", "stock_price": 652.8, "utc_time": 1773240775000}, {"instrument": "META", "mid_signal": -50471, "gamma_signal": 7555, "vega_signal": 7758, "option_type": "P", "stock_price": 652.8, "utc_time": 1773240775000}, {"instrument": "META", "mid_signal": -125122, "gamma_signal": -21888, "vega_signal": -22842, "option_type": "C", "stock_price": 652.78, "utc_time": 1773240780000}, {"instrument": "META", "mid_signal": -1144, "gamma_signal": 323, "vega_signal": 447, "option_type": "P", "stock_price": 652.78, "utc_time": 1773240780000}, {"instrument": "META", "mid_signal": -73293, "gamma_signal": -14713, "vega_signal": -14974, "option_type": "C", "stock_price": 652.6, "utc_time": 1773240785000}, {"instrument": "META", "mid_signal": -35804, "gamma_signal": 9348, "vega_signal": 10233, "option_type": "P", "stock_price": 652.6, "utc_time": 1773240785000}, {"instrument": "META", "mid_signal": -602031, "gamma_signal": -87264, "vega_signal": -86169, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240790000}, {"instrument": "META", "mid_signal": 385622, "gamma_signal": -40942, "vega_signal": -41613, "option_type": "P", "stock_price": 652.5, "utc_time": 1773240790000}, {"instrument": "META", "mid_signal": 295072, "gamma_signal": 58344, "vega_signal": 59394, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240795000}, {"instrument": "META", "mid_signal": -136994, "gamma_signal": 19606, "vega_signal": 19912, "option_type": "P", "stock_price": 652.5, "utc_time": 1773240795000}, {"instrument": "META", "mid_signal": -22792, "gamma_signal": -5677, "vega_signal": -5843, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240800000}, {"instrument": "META", "mid_signal": 813488, "gamma_signal": -150976, "vega_signal": -156308, "option_type": "P", "stock_price": 652.5, "utc_time": 1773240800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240805000}, {"instrument": "META", "mid_signal": -146203, "gamma_signal": 7470, "vega_signal": 8359, "option_type": "P", "stock_price": 652.4, "utc_time": 1773240805000}, {"instrument": "META", "mid_signal": 16885, "gamma_signal": 3280, "vega_signal": 3334, "option_type": "C", "stock_price": 652.4, "utc_time": 1773240810000}, {"instrument": "META", "mid_signal": 181071, "gamma_signal": -23463, "vega_signal": -23636, "option_type": "P", "stock_price": 652.4, "utc_time": 1773240810000}, {"instrument": "META", "mid_signal": 410270, "gamma_signal": 65095, "vega_signal": 64575, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240815000}, {"instrument": "META", "mid_signal": -60868, "gamma_signal": 8674, "vega_signal": 9036, "option_type": "P", "stock_price": 652.71, "utc_time": 1773240815000}, {"instrument": "META", "mid_signal": 9861, "gamma_signal": 2375, "vega_signal": 2415, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240820000}, {"instrument": "META", "mid_signal": 273352, "gamma_signal": -36688, "vega_signal": -37193, "option_type": "P", "stock_price": 652.77, "utc_time": 1773240820000}, {"instrument": "META", "mid_signal": -51595, "gamma_signal": -7967, "vega_signal": -7941, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240825000}, {"instrument": "META", "mid_signal": 851560, "gamma_signal": -89829, "vega_signal": -91301, "option_type": "P", "stock_price": 652.77, "utc_time": 1773240825000}, {"instrument": "META", "mid_signal": -51595, "gamma_signal": -7967, "vega_signal": -7941, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240830000}, {"instrument": "META", "mid_signal": 482829, "gamma_signal": -32680, "vega_signal": -33464, "option_type": "P", "stock_price": 652.77, "utc_time": 1773240830000}, {"instrument": "META", "mid_signal": 116598, "gamma_signal": -18372, "vega_signal": -18613, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240835000}, {"instrument": "META", "mid_signal": -304696, "gamma_signal": 928, "vega_signal": 1047, "option_type": "P", "stock_price": 652.77, "utc_time": 1773240835000}, {"instrument": "META", "mid_signal": 474790, "gamma_signal": 85517, "vega_signal": 84680, "option_type": "C", "stock_price": 652.4, "utc_time": 1773240840000}, {"instrument": "META", "mid_signal": -49508, "gamma_signal": 10376, "vega_signal": 11043, "option_type": "P", "stock_price": 652.4, "utc_time": 1773240840000}, {"instrument": "META", "mid_signal": -29488, "gamma_signal": 1401, "vega_signal": 1531, "option_type": "C", "stock_price": 652.4, "utc_time": 1773240845000}, {"instrument": "META", "mid_signal": 65073, "gamma_signal": -10696, "vega_signal": -11204, "option_type": "P", "stock_price": 652.525, "utc_time": 1773240845000}, {"instrument": "META", "mid_signal": -15155, "gamma_signal": -3159, "vega_signal": -3139, "option_type": "C", "stock_price": 652.525, "utc_time": 1773240850000}, {"instrument": "META", "mid_signal": 504718, "gamma_signal": -33340, "vega_signal": -35475, "option_type": "P", "stock_price": 652.525, "utc_time": 1773240850000}, {"instrument": "META", "mid_signal": 1326113, "gamma_signal": 133822, "vega_signal": 133066, "option_type": "C", "stock_price": 652.15, "utc_time": 1773240855000}, {"instrument": "META", "mid_signal": -767976, "gamma_signal": 129497, "vega_signal": 135591, "option_type": "P", "stock_price": 652.15, "utc_time": 1773240855000}, {"instrument": "META", "mid_signal": -1851189, "gamma_signal": -218887, "vega_signal": -217263, "option_type": "C", "stock_price": 652.1, "utc_time": 1773240860000}, {"instrument": "META", "mid_signal": -474730, "gamma_signal": 68513, "vega_signal": 70328, "option_type": "P", "stock_price": 652.1, "utc_time": 1773240860000}, {"instrument": "META", "mid_signal": -10358, "gamma_signal": -6904, "vega_signal": -7144, "option_type": "C", "stock_price": 652, "utc_time": 1773240865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773240865000}, {"instrument": "META", "mid_signal": 17191, "gamma_signal": 4741, "vega_signal": 5032, "option_type": "C", "stock_price": 652, "utc_time": 1773240870000}, {"instrument": "META", "mid_signal": -192296, "gamma_signal": 29261, "vega_signal": 30573, "option_type": "P", "stock_price": 652, "utc_time": 1773240870000}, {"instrument": "META", "mid_signal": -17795, "gamma_signal": -4411, "vega_signal": -4494, "option_type": "C", "stock_price": 652, "utc_time": 1773240875000}, {"instrument": "META", "mid_signal": -383875, "gamma_signal": 13182, "vega_signal": 14434, "option_type": "P", "stock_price": 652, "utc_time": 1773240875000}, {"instrument": "META", "mid_signal": -34134, "gamma_signal": -4124, "vega_signal": -4092, "option_type": "C", "stock_price": 652.095, "utc_time": 1773240880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773240880000}, {"instrument": "META", "mid_signal": 488700, "gamma_signal": 68211, "vega_signal": 67574, "option_type": "C", "stock_price": 652.095, "utc_time": 1773240885000}, {"instrument": "META", "mid_signal": 780965, "gamma_signal": -41947, "vega_signal": -46258, "option_type": "P", "stock_price": 652.095, "utc_time": 1773240885000}, {"instrument": "META", "mid_signal": 333060, "gamma_signal": 50720, "vega_signal": 51518, "option_type": "C", "stock_price": 652.59, "utc_time": 1773240890000}, {"instrument": "META", "mid_signal": 817381, "gamma_signal": -66086, "vega_signal": -69829, "option_type": "P", "stock_price": 652.59, "utc_time": 1773240890000}, {"instrument": "META", "mid_signal": 185871, "gamma_signal": 22345, "vega_signal": 22101, "option_type": "C", "stock_price": 652.59, "utc_time": 1773240895000}, {"instrument": "META", "mid_signal": 491019, "gamma_signal": -30536, "vega_signal": -32509, "option_type": "P", "stock_price": 652.59, "utc_time": 1773240895000}, {"instrument": "META", "mid_signal": -9758, "gamma_signal": -2528, "vega_signal": -2538, "option_type": "C", "stock_price": 652.65, "utc_time": 1773240900000}, {"instrument": "META", "mid_signal": -16533, "gamma_signal": 4081, "vega_signal": 4604, "option_type": "P", "stock_price": 652.65, "utc_time": 1773240900000}, {"instrument": "META", "mid_signal": 73404, "gamma_signal": 8198, "vega_signal": 8283, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240905000}, {"instrument": "META", "mid_signal": 426354, "gamma_signal": -21413, "vega_signal": -22852, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240905000}, {"instrument": "META", "mid_signal": 265182, "gamma_signal": 27631, "vega_signal": 27533, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240910000}, {"instrument": "META", "mid_signal": 44621, "gamma_signal": -9457, "vega_signal": -10081, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240910000}, {"instrument": "META", "mid_signal": 21781, "gamma_signal": -11470, "vega_signal": -11599, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240915000}, {"instrument": "META", "mid_signal": 435957, "gamma_signal": -18459, "vega_signal": -19529, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240915000}, {"instrument": "META", "mid_signal": 321418, "gamma_signal": 41146, "vega_signal": 40923, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240920000}, {"instrument": "META", "mid_signal": 30142, "gamma_signal": -5963, "vega_signal": -6245, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240920000}, {"instrument": "META", "mid_signal": 87596, "gamma_signal": 22352, "vega_signal": 22842, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240925000}, {"instrument": "META", "mid_signal": 139992, "gamma_signal": -22358, "vega_signal": -22974, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240925000}, {"instrument": "META", "mid_signal": -131968, "gamma_signal": -27740, "vega_signal": -28068, "option_type": "C", "stock_price": 652.55, "utc_time": 1773240930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.55, "utc_time": 1773240935000}, {"instrument": "META", "mid_signal": 18217, "gamma_signal": -4224, "vega_signal": -4557, "option_type": "P", "stock_price": 652.6, "utc_time": 1773240935000}, {"instrument": "META", "mid_signal": -177727, "gamma_signal": -44879, "vega_signal": -45883, "option_type": "C", "stock_price": 652.51, "utc_time": 1773240940000}, {"instrument": "META", "mid_signal": -15068, "gamma_signal": 2981, "vega_signal": 3122, "option_type": "P", "stock_price": 652.51, "utc_time": 1773240940000}, {"instrument": "META", "mid_signal": -221238, "gamma_signal": -12851, "vega_signal": -13210, "option_type": "C", "stock_price": 652.51, "utc_time": 1773240945000}, {"instrument": "META", "mid_signal": -32434, "gamma_signal": 5837, "vega_signal": 6107, "option_type": "P", "stock_price": 652.51, "utc_time": 1773240945000}, {"instrument": "META", "mid_signal": -727535, "gamma_signal": -163300, "vega_signal": -165309, "option_type": "C", "stock_price": 652.51, "utc_time": 1773240950000}, {"instrument": "META", "mid_signal": 23327, "gamma_signal": -3725, "vega_signal": -3828, "option_type": "P", "stock_price": 652.51, "utc_time": 1773240950000}, {"instrument": "META", "mid_signal": -163320, "gamma_signal": -18900, "vega_signal": -19001, "option_type": "C", "stock_price": 652.12, "utc_time": 1773240955000}, {"instrument": "META", "mid_signal": 9088, "gamma_signal": -2108, "vega_signal": -2275, "option_type": "P", "stock_price": 652.12, "utc_time": 1773240955000}, {"instrument": "META", "mid_signal": -168618, "gamma_signal": -15274, "vega_signal": -15244, "option_type": "C", "stock_price": 652.12, "utc_time": 1773240960000}, {"instrument": "META", "mid_signal": 9102, "gamma_signal": -2110, "vega_signal": -2277, "option_type": "P", "stock_price": 652.12, "utc_time": 1773240960000}, {"instrument": "META", "mid_signal": 216514, "gamma_signal": 22348, "vega_signal": 23724, "option_type": "C", "stock_price": 652.12, "utc_time": 1773240965000}, {"instrument": "META", "mid_signal": 106682, "gamma_signal": -22325, "vega_signal": -22386, "option_type": "P", "stock_price": 652.12, "utc_time": 1773240965000}, {"instrument": "META", "mid_signal": -209062, "gamma_signal": -26496, "vega_signal": -27551, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240970000}, {"instrument": "META", "mid_signal": 172159, "gamma_signal": -42600, "vega_signal": -44604, "option_type": "P", "stock_price": 652.185, "utc_time": 1773240970000}, {"instrument": "META", "mid_signal": 78492, "gamma_signal": 20552, "vega_signal": 25442, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.25, "utc_time": 1773240975000}, {"instrument": "META", "mid_signal": -32445, "gamma_signal": -3927, "vega_signal": -4086, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240980000}, {"instrument": "META", "mid_signal": 373793, "gamma_signal": -50000, "vega_signal": -48427, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240980000}, {"instrument": "META", "mid_signal": 141329, "gamma_signal": 20600, "vega_signal": 21243, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240985000}, {"instrument": "META", "mid_signal": 124060, "gamma_signal": 31241, "vega_signal": 33188, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240990000}, {"instrument": "META", "mid_signal": -68057, "gamma_signal": 11541, "vega_signal": 11353, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240990000}, {"instrument": "META", "mid_signal": -14528, "gamma_signal": -2954, "vega_signal": -3053, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240995000}, {"instrument": "META", "mid_signal": -22686, "gamma_signal": 3847, "vega_signal": 3784, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240995000}, {"instrument": "META", "mid_signal": 29055, "gamma_signal": 5908, "vega_signal": 6107, "option_type": "C", "stock_price": 652.53, "utc_time": 1773241000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773241000000}, {"instrument": "META", "mid_signal": -324549, "gamma_signal": -60612, "vega_signal": -63190, "option_type": "C", "stock_price": 652.19, "utc_time": 1773241005000}, {"instrument": "META", "mid_signal": -31155, "gamma_signal": 5919, "vega_signal": 5949, "option_type": "P", "stock_price": 652.23, "utc_time": 1773241005000}, {"instrument": "META", "mid_signal": -167162, "gamma_signal": -14285, "vega_signal": -15311, "option_type": "C", "stock_price": 652.29, "utc_time": 1773241010000}, {"instrument": "META", "mid_signal": 65683, "gamma_signal": -14092, "vega_signal": -14267, "option_type": "P", "stock_price": 652.29, "utc_time": 1773241010000}, {"instrument": "META", "mid_signal": 172569, "gamma_signal": 15900, "vega_signal": 17127, "option_type": "C", "stock_price": 652.29, "utc_time": 1773241015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.29, "utc_time": 1773241015000}, {"instrument": "META", "mid_signal": 62162, "gamma_signal": 7043, "vega_signal": 7261, "option_type": "C", "stock_price": 652.29, "utc_time": 1773241020000}, {"instrument": "META", "mid_signal": -14302, "gamma_signal": 3005, "vega_signal": 3026, "option_type": "P", "stock_price": 652.29, "utc_time": 1773241020000}, {"instrument": "META", "mid_signal": -151622, "gamma_signal": -24892, "vega_signal": -25813, "option_type": "C", "stock_price": 652.29, "utc_time": 1773241025000}, {"instrument": "META", "mid_signal": 23539, "gamma_signal": -3890, "vega_signal": -3825, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241025000}, {"instrument": "META", "mid_signal": 157733, "gamma_signal": 19814, "vega_signal": 20359, "option_type": "C", "stock_price": 652.1, "utc_time": 1773241030000}, {"instrument": "META", "mid_signal": 138037, "gamma_signal": -19878, "vega_signal": -19618, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241030000}, {"instrument": "META", "mid_signal": 413812, "gamma_signal": 111929, "vega_signal": 121775, "option_type": "C", "stock_price": 652.1, "utc_time": 1773241035000}, {"instrument": "META", "mid_signal": -312809, "gamma_signal": 35822, "vega_signal": 35322, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241035000}, {"instrument": "META", "mid_signal": 94629, "gamma_signal": 15367, "vega_signal": 15410, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241040000}, {"instrument": "META", "mid_signal": -322795, "gamma_signal": 23515, "vega_signal": 21748, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241040000}, {"instrument": "META", "mid_signal": 301588, "gamma_signal": 36748, "vega_signal": 37751, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241045000}, {"instrument": "META", "mid_signal": 267373, "gamma_signal": -14908, "vega_signal": -13397, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241045000}, {"instrument": "META", "mid_signal": 173155, "gamma_signal": 16878, "vega_signal": 17494, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241050000}, {"instrument": "META", "mid_signal": -707, "gamma_signal": 185, "vega_signal": 318, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241055000}, {"instrument": "META", "mid_signal": -402624, "gamma_signal": 8631, "vega_signal": 6114, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241055000}, {"instrument": "META", "mid_signal": 257675, "gamma_signal": 29271, "vega_signal": 29774, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241060000}, {"instrument": "META", "mid_signal": -18, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 652.13, "utc_time": 1773241065000}, {"instrument": "META", "mid_signal": 33720, "gamma_signal": -4105, "vega_signal": -4073, "option_type": "P", "stock_price": 652.295, "utc_time": 1773241065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.295, "utc_time": 1773241070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.295, "utc_time": 1773241070000}, {"instrument": "META", "mid_signal": -13870, "gamma_signal": -2880, "vega_signal": -2967, "option_type": "C", "stock_price": 652.6, "utc_time": 1773241075000}, {"instrument": "META", "mid_signal": 25921, "gamma_signal": -4589, "vega_signal": -4738, "option_type": "P", "stock_price": 652.6, "utc_time": 1773241075000}, {"instrument": "META", "mid_signal": 55849, "gamma_signal": 15576, "vega_signal": 17078, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241080000}, {"instrument": "META", "mid_signal": 433691, "gamma_signal": -50096, "vega_signal": -49426, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241080000}, {"instrument": "META", "mid_signal": 8081, "gamma_signal": 1988, "vega_signal": 2087, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241085000}, {"instrument": "META", "mid_signal": -31409, "gamma_signal": -3950, "vega_signal": -4066, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241090000}, {"instrument": "META", "mid_signal": 5308, "gamma_signal": -1404, "vega_signal": -1536, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241090000}, {"instrument": "META", "mid_signal": 49124, "gamma_signal": 5684, "vega_signal": 5942, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241095000}, {"instrument": "META", "mid_signal": 41066, "gamma_signal": 3698, "vega_signal": 3858, "option_type": "C", "stock_price": 652.69, "utc_time": 1773241100000}, {"instrument": "META", "mid_signal": 5308, "gamma_signal": -1404, "vega_signal": -1536, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241100000}, {"instrument": "META", "mid_signal": 372339, "gamma_signal": 41064, "vega_signal": 42607, "option_type": "C", "stock_price": 652.8, "utc_time": 1773241105000}, {"instrument": "META", "mid_signal": 1061738, "gamma_signal": -181938, "vega_signal": -183291, "option_type": "P", "stock_price": 652.8, "utc_time": 1773241105000}, {"instrument": "META", "mid_signal": -139922, "gamma_signal": -27307, "vega_signal": -27737, "option_type": "C", "stock_price": 653, "utc_time": 1773241110000}, {"instrument": "META", "mid_signal": 561122, "gamma_signal": -37056, "vega_signal": -36762, "option_type": "P", "stock_price": 653, "utc_time": 1773241110000}, {"instrument": "META", "mid_signal": 104315, "gamma_signal": 10840, "vega_signal": 11309, "option_type": "C", "stock_price": 652.73, "utc_time": 1773241115000}, {"instrument": "META", "mid_signal": -292759, "gamma_signal": 11889, "vega_signal": 11092, "option_type": "P", "stock_price": 652.73, "utc_time": 1773241115000}, {"instrument": "META", "mid_signal": -31377, "gamma_signal": -3402, "vega_signal": -3500, "option_type": "C", "stock_price": 652.68, "utc_time": 1773241120000}, {"instrument": "META", "mid_signal": -537534, "gamma_signal": 31883, "vega_signal": 31102, "option_type": "P", "stock_price": 652.76, "utc_time": 1773241120000}, {"instrument": "META", "mid_signal": -166745, "gamma_signal": -19504, "vega_signal": -20126, "option_type": "C", "stock_price": 652.68, "utc_time": 1773241125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.68, "utc_time": 1773241125000}, {"instrument": "META", "mid_signal": -40419, "gamma_signal": -9944, "vega_signal": -10438, "option_type": "C", "stock_price": 652.68, "utc_time": 1773241130000}, {"instrument": "META", "mid_signal": -10306, "gamma_signal": 2500, "vega_signal": 2745, "option_type": "P", "stock_price": 652.68, "utc_time": 1773241130000}, {"instrument": "META", "mid_signal": 193795, "gamma_signal": 24460, "vega_signal": 25089, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241135000}, {"instrument": "META", "mid_signal": 109432, "gamma_signal": -24143, "vega_signal": -24435, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241135000}, {"instrument": "META", "mid_signal": 47573, "gamma_signal": 7927, "vega_signal": 8240, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241140000}, {"instrument": "META", "mid_signal": 418532, "gamma_signal": -23308, "vega_signal": -22725, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241140000}, {"instrument": "META", "mid_signal": -201019, "gamma_signal": -33858, "vega_signal": -34040, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241145000}, {"instrument": "META", "mid_signal": -16329, "gamma_signal": 2155, "vega_signal": 1319, "option_type": "P", "stock_price": 652.87, "utc_time": 1773241145000}, {"instrument": "META", "mid_signal": -8879, "gamma_signal": -2148, "vega_signal": -2226, "option_type": "C", "stock_price": 652.87, "utc_time": 1773241150000}, {"instrument": "META", "mid_signal": 63880, "gamma_signal": -8245, "vega_signal": -8136, "option_type": "P", "stock_price": 652.87, "utc_time": 1773241150000}, {"instrument": "META", "mid_signal": 29070, "gamma_signal": -3307, "vega_signal": -3423, "option_type": "C", "stock_price": 652.5, "utc_time": 1773241155000}, {"instrument": "META", "mid_signal": -3020, "gamma_signal": -2608, "vega_signal": -3106, "option_type": "P", "stock_price": 652.5, "utc_time": 1773241155000}, {"instrument": "META", "mid_signal": 5955, "gamma_signal": 913, "vega_signal": 850, "option_type": "C", "stock_price": 652.5, "utc_time": 1773241160000}, {"instrument": "META", "mid_signal": 13711, "gamma_signal": -2920, "vega_signal": -2939, "option_type": "P", "stock_price": 652.5, "utc_time": 1773241160000}, {"instrument": "META", "mid_signal": 28095, "gamma_signal": 579, "vega_signal": 669, "option_type": "C", "stock_price": 652.4, "utc_time": 1773241165000}, {"instrument": "META", "mid_signal": -238053, "gamma_signal": 49512, "vega_signal": 48987, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241165000}, {"instrument": "META", "mid_signal": 5096, "gamma_signal": 1385, "vega_signal": 1488, "option_type": "C", "stock_price": 652.4, "utc_time": 1773241170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.4, "utc_time": 1773241175000}, {"instrument": "META", "mid_signal": 21939, "gamma_signal": -4924, "vega_signal": -5050, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.4, "utc_time": 1773241180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241180000}, {"instrument": "META", "mid_signal": -47398, "gamma_signal": -10412, "vega_signal": -10597, "option_type": "C", "stock_price": 652.39, "utc_time": 1773241185000}, {"instrument": "META", "mid_signal": 49513, "gamma_signal": -9549, "vega_signal": -9606, "option_type": "P", "stock_price": 652.39, "utc_time": 1773241185000}, {"instrument": "META", "mid_signal": -94992, "gamma_signal": -14629, "vega_signal": -14758, "option_type": "C", "stock_price": 652.17, "utc_time": 1773241190000}, {"instrument": "META", "mid_signal": 22095, "gamma_signal": -3710, "vega_signal": -3729, "option_type": "P", "stock_price": 652.39, "utc_time": 1773241190000}, {"instrument": "META", "mid_signal": 33298, "gamma_signal": 3999, "vega_signal": 4063, "option_type": "C", "stock_price": 652.16, "utc_time": 1773241195000}, {"instrument": "META", "mid_signal": 63569, "gamma_signal": -8177, "vega_signal": -8007, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241195000}, {"instrument": "META", "mid_signal": -14827, "gamma_signal": -3059, "vega_signal": -3074, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241200000}, {"instrument": "META", "mid_signal": 8404, "gamma_signal": -2038, "vega_signal": -2196, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241200000}, {"instrument": "META", "mid_signal": 22970, "gamma_signal": 1883, "vega_signal": 1831, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241205000}, {"instrument": "META", "mid_signal": 5662, "gamma_signal": -1312, "vega_signal": -1040, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241210000}, {"instrument": "META", "mid_signal": 26102, "gamma_signal": 3143, "vega_signal": 3199, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241215000}, {"instrument": "META", "mid_signal": 208892, "gamma_signal": -11553, "vega_signal": -11770, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241215000}, {"instrument": "META", "mid_signal": 41805, "gamma_signal": 3805, "vega_signal": 3803, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241220000}, {"instrument": "META", "mid_signal": -167036, "gamma_signal": 20268, "vega_signal": 20279, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241220000}, {"instrument": "META", "mid_signal": 80203, "gamma_signal": 12110, "vega_signal": 12335, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241225000}, {"instrument": "META", "mid_signal": -132207, "gamma_signal": 22033, "vega_signal": 22095, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241225000}, {"instrument": "META", "mid_signal": 16514, "gamma_signal": 4050, "vega_signal": 4224, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241230000}, {"instrument": "META", "mid_signal": -318491, "gamma_signal": -40306, "vega_signal": -40564, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241235000}, {"instrument": "META", "mid_signal": -41295, "gamma_signal": -10128, "vega_signal": -10562, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.63, "utc_time": 1773241240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.63, "utc_time": 1773241245000}, {"instrument": "META", "mid_signal": -131486, "gamma_signal": -10976, "vega_signal": -11301, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241250000}, {"instrument": "META", "mid_signal": -1659, "gamma_signal": 504, "vega_signal": 603, "option_type": "P", "stock_price": 652.63, "utc_time": 1773241250000}, {"instrument": "META", "mid_signal": 8259, "gamma_signal": 2026, "vega_signal": 2112, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241255000}, {"instrument": "META", "mid_signal": 211181, "gamma_signal": -34192, "vega_signal": -34240, "option_type": "P", "stock_price": 652.61, "utc_time": 1773241255000}, {"instrument": "META", "mid_signal": 31852, "gamma_signal": 4031, "vega_signal": 4057, "option_type": "C", "stock_price": 652.61, "utc_time": 1773241260000}, {"instrument": "META", "mid_signal": 469278, "gamma_signal": -75981, "vega_signal": -76087, "option_type": "P", "stock_price": 652.61, "utc_time": 1773241260000}, {"instrument": "META", "mid_signal": -19217, "gamma_signal": 4615, "vega_signal": 4505, "option_type": "C", "stock_price": 652.61, "utc_time": 1773241265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.61, "utc_time": 1773241265000}, {"instrument": "META", "mid_signal": -253496, "gamma_signal": -42050, "vega_signal": -41529, "option_type": "C", "stock_price": 652.5, "utc_time": 1773241270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.61, "utc_time": 1773241270000}, {"instrument": "META", "mid_signal": -574451, "gamma_signal": -96673, "vega_signal": -96555, "option_type": "C", "stock_price": 652.12, "utc_time": 1773241275000}, {"instrument": "META", "mid_signal": -251492, "gamma_signal": 42586, "vega_signal": 41651, "option_type": "P", "stock_price": 652.12, "utc_time": 1773241275000}, {"instrument": "META", "mid_signal": 511056, "gamma_signal": 106297, "vega_signal": 106289, "option_type": "C", "stock_price": 652.14, "utc_time": 1773241280000}, {"instrument": "META", "mid_signal": -22114, "gamma_signal": 3794, "vega_signal": 3717, "option_type": "P", "stock_price": 652.14, "utc_time": 1773241280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.14, "utc_time": 1773241285000}, {"instrument": "META", "mid_signal": -2221, "gamma_signal": 1082, "vega_signal": 1194, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241285000}, {"instrument": "META", "mid_signal": 23040, "gamma_signal": 3822, "vega_signal": 3775, "option_type": "C", "stock_price": 652.37, "utc_time": 1773241290000}, {"instrument": "META", "mid_signal": 13864, "gamma_signal": -2945, "vega_signal": -2947, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241290000}, {"instrument": "META", "mid_signal": -387599, "gamma_signal": -8869, "vega_signal": -9956, "option_type": "C", "stock_price": 652.09, "utc_time": 1773241295000}, {"instrument": "META", "mid_signal": 149144, "gamma_signal": -28114, "vega_signal": -28164, "option_type": "P", "stock_price": 652.09, "utc_time": 1773241295000}, {"instrument": "META", "mid_signal": -31705, "gamma_signal": -7270, "vega_signal": -7358, "option_type": "C", "stock_price": 651.96, "utc_time": 1773241300000}, {"instrument": "META", "mid_signal": -90368, "gamma_signal": 6129, "vega_signal": 5926, "option_type": "P", "stock_price": 651.98, "utc_time": 1773241300000}, {"instrument": "META", "mid_signal": 18861, "gamma_signal": 37723, "vega_signal": 73793, "option_type": "C", "stock_price": 651.92, "utc_time": 1773241305000}, {"instrument": "META", "mid_signal": 42446, "gamma_signal": -3915, "vega_signal": -3756, "option_type": "P", "stock_price": 651.96, "utc_time": 1773241305000}, {"instrument": "META", "mid_signal": -261384, "gamma_signal": -27862, "vega_signal": -27342, "option_type": "C", "stock_price": 651.94, "utc_time": 1773241310000}, {"instrument": "META", "mid_signal": -831918, "gamma_signal": 155458, "vega_signal": 152125, "option_type": "P", "stock_price": 651.94, "utc_time": 1773241310000}, {"instrument": "META", "mid_signal": 17101, "gamma_signal": 4233, "vega_signal": 4321, "option_type": "C", "stock_price": 652.014, "utc_time": 1773241315000}, {"instrument": "META", "mid_signal": 365806, "gamma_signal": -60234, "vega_signal": -58606, "option_type": "P", "stock_price": 652.014, "utc_time": 1773241315000}, {"instrument": "META", "mid_signal": 3391151, "gamma_signal": 620931, "vega_signal": 618679, "option_type": "C", "stock_price": 651.63, "utc_time": 1773241320000}, {"instrument": "META", "mid_signal": -289805, "gamma_signal": 48560, "vega_signal": 47929, "option_type": "P", "stock_price": 651.63, "utc_time": 1773241320000}, {"instrument": "META", "mid_signal": -192375, "gamma_signal": -39157, "vega_signal": -39879, "option_type": "C", "stock_price": 651.71, "utc_time": 1773241325000}, {"instrument": "META", "mid_signal": 11293, "gamma_signal": -1806, "vega_signal": -2198, "option_type": "P", "stock_price": 651.71, "utc_time": 1773241325000}, {"instrument": "META", "mid_signal": 189769, "gamma_signal": 23223, "vega_signal": 23850, "option_type": "C", "stock_price": 651.625, "utc_time": 1773241330000}, {"instrument": "META", "mid_signal": -232868, "gamma_signal": 36028, "vega_signal": 34208, "option_type": "P", "stock_price": 651.625, "utc_time": 1773241330000}, {"instrument": "META", "mid_signal": -18248, "gamma_signal": -5000, "vega_signal": -5436, "option_type": "C", "stock_price": 651.58, "utc_time": 1773241335000}, {"instrument": "META", "mid_signal": -3132, "gamma_signal": -839, "vega_signal": -358, "option_type": "P", "stock_price": 651.58, "utc_time": 1773241335000}, {"instrument": "META", "mid_signal": -119257, "gamma_signal": -26342, "vega_signal": -28295, "option_type": "C", "stock_price": 651.45, "utc_time": 1773241340000}, {"instrument": "META", "mid_signal": -272833, "gamma_signal": 34375, "vega_signal": 31582, "option_type": "P", "stock_price": 651.45, "utc_time": 1773241340000}, {"instrument": "META", "mid_signal": -807325, "gamma_signal": -94017, "vega_signal": -99434, "option_type": "C", "stock_price": 651.32, "utc_time": 1773241345000}, {"instrument": "META", "mid_signal": -807325, "gamma_signal": 44526, "vega_signal": 40492, "option_type": "P", "stock_price": 651.32, "utc_time": 1773241345000}, {"instrument": "META", "mid_signal": -442848, "gamma_signal": -139949, "vega_signal": -146307, "option_type": "C", "stock_price": 651.32, "utc_time": 1773241350000}, {"instrument": "META", "mid_signal": 27225, "gamma_signal": -7448, "vega_signal": -7200, "option_type": "P", "stock_price": 651.32, "utc_time": 1773241350000}, {"instrument": "META", "mid_signal": -657999, "gamma_signal": -114230, "vega_signal": -117184, "option_type": "C", "stock_price": 651.22, "utc_time": 1773241355000}, {"instrument": "META", "mid_signal": 23096, "gamma_signal": -7354, "vega_signal": -7244, "option_type": "P", "stock_price": 651.22, "utc_time": 1773241355000}, {"instrument": "META", "mid_signal": -117294, "gamma_signal": -8738, "vega_signal": -8819, "option_type": "C", "stock_price": 651.09, "utc_time": 1773241360000}, {"instrument": "META", "mid_signal": -1056180, "gamma_signal": 147205, "vega_signal": 141279, "option_type": "P", "stock_price": 651.09, "utc_time": 1773241360000}, {"instrument": "META", "mid_signal": 29015, "gamma_signal": -9441, "vega_signal": -9690, "option_type": "C", "stock_price": 651.05, "utc_time": 1773241365000}, {"instrument": "META", "mid_signal": 685018, "gamma_signal": -56276, "vega_signal": -53875, "option_type": "P", "stock_price": 651.05, "utc_time": 1773241365000}, {"instrument": "META", "mid_signal": -8605, "gamma_signal": -8204, "vega_signal": -8347, "option_type": "C", "stock_price": 651.13, "utc_time": 1773241370000}, {"instrument": "META", "mid_signal": 608681, "gamma_signal": -97341, "vega_signal": -92172, "option_type": "P", "stock_price": 651.13, "utc_time": 1773241370000}, {"instrument": "META", "mid_signal": 836672, "gamma_signal": 144843, "vega_signal": 146970, "option_type": "C", "stock_price": 651.17, "utc_time": 1773241375000}, {"instrument": "META", "mid_signal": 259743, "gamma_signal": -39728, "vega_signal": -38224, "option_type": "P", "stock_price": 651.17, "utc_time": 1773241375000}, {"instrument": "META", "mid_signal": -865036, "gamma_signal": -112144, "vega_signal": -114707, "option_type": "C", "stock_price": 651, "utc_time": 1773241380000}, {"instrument": "META", "mid_signal": 194598, "gamma_signal": -85166, "vega_signal": -84915, "option_type": "P", "stock_price": 651, "utc_time": 1773241380000}, {"instrument": "META", "mid_signal": 224164, "gamma_signal": 29648, "vega_signal": 30213, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241385000}, {"instrument": "META", "mid_signal": -360842, "gamma_signal": 56685, "vega_signal": 54678, "option_type": "P", "stock_price": 650.9, "utc_time": 1773241385000}, {"instrument": "META", "mid_signal": -81876, "gamma_signal": -17269, "vega_signal": -16985, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241390000}, {"instrument": "META", "mid_signal": 1566527, "gamma_signal": -198532, "vega_signal": -190372, "option_type": "P", "stock_price": 650.9, "utc_time": 1773241390000}, {"instrument": "META", "mid_signal": -3710, "gamma_signal": -1280, "vega_signal": -726, "option_type": "C", "stock_price": 651.12, "utc_time": 1773241395000}, {"instrument": "META", "mid_signal": -283930, "gamma_signal": 46166, "vega_signal": 44308, "option_type": "P", "stock_price": 651.12, "utc_time": 1773241395000}, {"instrument": "META", "mid_signal": 139098, "gamma_signal": 27094, "vega_signal": 28257, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241400000}, {"instrument": "META", "mid_signal": -3944, "gamma_signal": 2628, "vega_signal": 2737, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241400000}, {"instrument": "META", "mid_signal": 28602, "gamma_signal": -11454, "vega_signal": -15695, "option_type": "C", "stock_price": 651.45, "utc_time": 1773241405000}, {"instrument": "META", "mid_signal": 198806, "gamma_signal": -22698, "vega_signal": -22552, "option_type": "P", "stock_price": 651.45, "utc_time": 1773241405000}, {"instrument": "META", "mid_signal": -106022, "gamma_signal": -12775, "vega_signal": -13172, "option_type": "C", "stock_price": 651.45, "utc_time": 1773241410000}, {"instrument": "META", "mid_signal": 102862, "gamma_signal": -24011, "vega_signal": -25060, "option_type": "P", "stock_price": 651.45, "utc_time": 1773241410000}, {"instrument": "META", "mid_signal": 130347, "gamma_signal": 23342, "vega_signal": 24856, "option_type": "C", "stock_price": 651.45, "utc_time": 1773241415000}, {"instrument": "META", "mid_signal": -38271, "gamma_signal": 3957, "vega_signal": 3926, "option_type": "P", "stock_price": 651.45, "utc_time": 1773241415000}, {"instrument": "META", "mid_signal": -86538, "gamma_signal": -16342, "vega_signal": -17180, "option_type": "C", "stock_price": 651.5, "utc_time": 1773241420000}, {"instrument": "META", "mid_signal": -78693, "gamma_signal": 10443, "vega_signal": 10601, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241420000}, {"instrument": "META", "mid_signal": -69450, "gamma_signal": -17643, "vega_signal": -18976, "option_type": "C", "stock_price": 651.5, "utc_time": 1773241425000}, {"instrument": "META", "mid_signal": -26119, "gamma_signal": 1411, "vega_signal": 1220, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241425000}, {"instrument": "META", "mid_signal": 27198, "gamma_signal": 3750, "vega_signal": 3937, "option_type": "C", "stock_price": 651.5, "utc_time": 1773241430000}, {"instrument": "META", "mid_signal": 277028, "gamma_signal": -31076, "vega_signal": -31000, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241430000}, {"instrument": "META", "mid_signal": -2279, "gamma_signal": -663, "vega_signal": -779, "option_type": "C", "stock_price": 651.65, "utc_time": 1773241435000}, {"instrument": "META", "mid_signal": 26428, "gamma_signal": -2310, "vega_signal": -2371, "option_type": "P", "stock_price": 651.65, "utc_time": 1773241435000}, {"instrument": "META", "mid_signal": -862398, "gamma_signal": -145913, "vega_signal": -152733, "option_type": "C", "stock_price": 651.42, "utc_time": 1773241440000}, {"instrument": "META", "mid_signal": -31266, "gamma_signal": 5937, "vega_signal": 6177, "option_type": "P", "stock_price": 651.42, "utc_time": 1773241440000}, {"instrument": "META", "mid_signal": -980, "gamma_signal": -292, "vega_signal": -382, "option_type": "C", "stock_price": 651.42, "utc_time": 1773241445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.42, "utc_time": 1773241445000}, {"instrument": "META", "mid_signal": -184515, "gamma_signal": -25383, "vega_signal": -26077, "option_type": "C", "stock_price": 651.42, "utc_time": 1773241450000}, {"instrument": "META", "mid_signal": -254895, "gamma_signal": 38857, "vega_signal": 40087, "option_type": "P", "stock_price": 651.42, "utc_time": 1773241450000}, {"instrument": "META", "mid_signal": -337061, "gamma_signal": -29560, "vega_signal": -30466, "option_type": "C", "stock_price": 651.485, "utc_time": 1773241455000}, {"instrument": "META", "mid_signal": 109624, "gamma_signal": -11620, "vega_signal": -11871, "option_type": "P", "stock_price": 651.49, "utc_time": 1773241455000}, {"instrument": "META", "mid_signal": -2844384, "gamma_signal": -636924, "vega_signal": -649759, "option_type": "C", "stock_price": 651.68, "utc_time": 1773241460000}, {"instrument": "META", "mid_signal": 596074, "gamma_signal": -89050, "vega_signal": -91203, "option_type": "P", "stock_price": 651.68, "utc_time": 1773241460000}, {"instrument": "META", "mid_signal": 319101, "gamma_signal": 42472, "vega_signal": 43548, "option_type": "C", "stock_price": 651.8, "utc_time": 1773241465000}, {"instrument": "META", "mid_signal": 204084, "gamma_signal": -8908, "vega_signal": -9075, "option_type": "P", "stock_price": 651.8, "utc_time": 1773241465000}, {"instrument": "META", "mid_signal": -91388, "gamma_signal": -15755, "vega_signal": -16123, "option_type": "C", "stock_price": 651.93, "utc_time": 1773241470000}, {"instrument": "META", "mid_signal": 53492, "gamma_signal": -413, "vega_signal": -391, "option_type": "P", "stock_price": 651.93, "utc_time": 1773241470000}, {"instrument": "META", "mid_signal": 112806, "gamma_signal": 14180, "vega_signal": 14703, "option_type": "C", "stock_price": 652, "utc_time": 1773241475000}, {"instrument": "META", "mid_signal": 162688, "gamma_signal": -15834, "vega_signal": -16141, "option_type": "P", "stock_price": 651.99, "utc_time": 1773241475000}, {"instrument": "META", "mid_signal": -645295, "gamma_signal": -86709, "vega_signal": -88961, "option_type": "C", "stock_price": 652.08, "utc_time": 1773241480000}, {"instrument": "META", "mid_signal": 102978, "gamma_signal": -18966, "vega_signal": -19595, "option_type": "P", "stock_price": 652.08, "utc_time": 1773241480000}, {"instrument": "META", "mid_signal": 78435, "gamma_signal": 16322, "vega_signal": 16961, "option_type": "C", "stock_price": 651.85, "utc_time": 1773241485000}, {"instrument": "META", "mid_signal": 14477, "gamma_signal": -2258, "vega_signal": -2218, "option_type": "P", "stock_price": 651.85, "utc_time": 1773241485000}, {"instrument": "META", "mid_signal": 179888, "gamma_signal": 31744, "vega_signal": 32654, "option_type": "C", "stock_price": 652.09, "utc_time": 1773241490000}, {"instrument": "META", "mid_signal": 228781, "gamma_signal": -26012, "vega_signal": -26628, "option_type": "P", "stock_price": 652.09, "utc_time": 1773241490000}, {"instrument": "META", "mid_signal": -355532, "gamma_signal": -97287, "vega_signal": -98032, "option_type": "C", "stock_price": 652.6, "utc_time": 1773241495000}, {"instrument": "META", "mid_signal": 230177, "gamma_signal": -36348, "vega_signal": -37284, "option_type": "P", "stock_price": 652.6, "utc_time": 1773241495000}, {"instrument": "META", "mid_signal": 383672, "gamma_signal": 82016, "vega_signal": 84405, "option_type": "C", "stock_price": 652.6, "utc_time": 1773241500000}, {"instrument": "META", "mid_signal": 230939, "gamma_signal": -21082, "vega_signal": -21741, "option_type": "P", "stock_price": 652.6, "utc_time": 1773241500000}, {"instrument": "META", "mid_signal": -86755, "gamma_signal": -11733, "vega_signal": -11941, "option_type": "C", "stock_price": 652.7, "utc_time": 1773241505000}, {"instrument": "META", "mid_signal": 274971, "gamma_signal": -29550, "vega_signal": -29201, "option_type": "P", "stock_price": 652.7, "utc_time": 1773241505000}, {"instrument": "META", "mid_signal": -254235, "gamma_signal": -48813, "vega_signal": -50019, "option_type": "C", "stock_price": 652.62, "utc_time": 1773241510000}, {"instrument": "META", "mid_signal": -238757, "gamma_signal": 30622, "vega_signal": 30182, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241510000}, {"instrument": "META", "mid_signal": -9986, "gamma_signal": -1546, "vega_signal": -1558, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241515000}, {"instrument": "META", "mid_signal": -89739, "gamma_signal": 7425, "vega_signal": 7137, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241515000}, {"instrument": "META", "mid_signal": -22706, "gamma_signal": -5715, "vega_signal": -5907, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241520000}, {"instrument": "META", "mid_signal": 9624, "gamma_signal": -2253, "vega_signal": -2324, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241520000}, {"instrument": "META", "mid_signal": 79299, "gamma_signal": 26892, "vega_signal": 28167, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241525000}, {"instrument": "META", "mid_signal": -147172, "gamma_signal": 18831, "vega_signal": 18840, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241525000}, {"instrument": "META", "mid_signal": -20092, "gamma_signal": -3387, "vega_signal": -3305, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241530000}, {"instrument": "META", "mid_signal": -105795, "gamma_signal": 10587, "vega_signal": 10314, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241530000}, {"instrument": "META", "mid_signal": -13183, "gamma_signal": -2776, "vega_signal": -2839, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241535000}, {"instrument": "META", "mid_signal": 24829, "gamma_signal": -3865, "vega_signal": -3840, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241535000}, {"instrument": "META", "mid_signal": 20819, "gamma_signal": 3604, "vega_signal": 3600, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241540000}, {"instrument": "META", "mid_signal": 124068, "gamma_signal": -19313, "vega_signal": -19186, "option_type": "P", "stock_price": 652, "utc_time": 1773241540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773241545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773241545000}, {"instrument": "META", "mid_signal": -20806, "gamma_signal": -3601, "vega_signal": -3598, "option_type": "C", "stock_price": 652, "utc_time": 1773241550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773241550000}, {"instrument": "META", "mid_signal": 1499598, "gamma_signal": 196118, "vega_signal": 196624, "option_type": "C", "stock_price": 652, "utc_time": 1773241555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773241555000}, {"instrument": "META", "mid_signal": -243265, "gamma_signal": -31955, "vega_signal": -32036, "option_type": "C", "stock_price": 652, "utc_time": 1773241560000}, {"instrument": "META", "mid_signal": -3063, "gamma_signal": 889, "vega_signal": 995, "option_type": "P", "stock_price": 652, "utc_time": 1773241560000}, {"instrument": "META", "mid_signal": 15115, "gamma_signal": 3804, "vega_signal": 3932, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241565000}, {"instrument": "META", "mid_signal": -263146, "gamma_signal": 43016, "vega_signal": 43254, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241565000}, {"instrument": "META", "mid_signal": 13166, "gamma_signal": 2772, "vega_signal": 2836, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241570000}, {"instrument": "META", "mid_signal": -68949, "gamma_signal": 8091, "vega_signal": 7998, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241580000}, {"instrument": "META", "mid_signal": -505704, "gamma_signal": 82902, "vega_signal": 83372, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241580000}, {"instrument": "META", "mid_signal": -3266, "gamma_signal": -979, "vega_signal": -1177, "option_type": "C", "stock_price": 651.66, "utc_time": 1773241585000}, {"instrument": "META", "mid_signal": 87547, "gamma_signal": -7646, "vega_signal": -6914, "option_type": "P", "stock_price": 651.725, "utc_time": 1773241585000}, {"instrument": "META", "mid_signal": -17532, "gamma_signal": -1188, "vega_signal": -1167, "option_type": "C", "stock_price": 651.89, "utc_time": 1773241590000}, {"instrument": "META", "mid_signal": 60216, "gamma_signal": -7381, "vega_signal": -7320, "option_type": "P", "stock_price": 651.89, "utc_time": 1773241590000}, {"instrument": "META", "mid_signal": 211995, "gamma_signal": 35950, "vega_signal": 36207, "option_type": "C", "stock_price": 652.05, "utc_time": 1773241595000}, {"instrument": "META", "mid_signal": 507596, "gamma_signal": -72305, "vega_signal": -72003, "option_type": "P", "stock_price": 652.05, "utc_time": 1773241595000}, {"instrument": "META", "mid_signal": 287471, "gamma_signal": 36624, "vega_signal": 36812, "option_type": "C", "stock_price": 652.07, "utc_time": 1773241600000}, {"instrument": "META", "mid_signal": -9350, "gamma_signal": 2222, "vega_signal": 2275, "option_type": "P", "stock_price": 652.07, "utc_time": 1773241600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.07, "utc_time": 1773241605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.07, "utc_time": 1773241605000}, {"instrument": "META", "mid_signal": -122874, "gamma_signal": -16003, "vega_signal": -16004, "option_type": "C", "stock_price": 651.85, "utc_time": 1773241610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.82, "utc_time": 1773241610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.82, "utc_time": 1773241615000}, {"instrument": "META", "mid_signal": 9345, "gamma_signal": -2221, "vega_signal": -2274, "option_type": "P", "stock_price": 651.74, "utc_time": 1773241615000}, {"instrument": "META", "mid_signal": -188388, "gamma_signal": -31305, "vega_signal": -31795, "option_type": "C", "stock_price": 651.74, "utc_time": 1773241620000}, {"instrument": "META", "mid_signal": 48961, "gamma_signal": -7705, "vega_signal": -7628, "option_type": "P", "stock_price": 651.74, "utc_time": 1773241620000}, {"instrument": "META", "mid_signal": -63983, "gamma_signal": -39664, "vega_signal": -46540, "option_type": "C", "stock_price": 651.74, "utc_time": 1773241625000}, {"instrument": "META", "mid_signal": 24828, "gamma_signal": -3890, "vega_signal": -3824, "option_type": "P", "stock_price": 651.74, "utc_time": 1773241625000}, {"instrument": "META", "mid_signal": 47905, "gamma_signal": 5700, "vega_signal": 5829, "option_type": "C", "stock_price": 651.89, "utc_time": 1773241630000}, {"instrument": "META", "mid_signal": -79337, "gamma_signal": 10433, "vega_signal": 10269, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241635000}, {"instrument": "META", "mid_signal": -135143, "gamma_signal": 27962, "vega_signal": 27310, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241635000}, {"instrument": "META", "mid_signal": -60681, "gamma_signal": -7943, "vega_signal": -7979, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241640000}, {"instrument": "META", "mid_signal": 60681, "gamma_signal": 7943, "vega_signal": 7979, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241665000}, {"instrument": "META", "mid_signal": -187322, "gamma_signal": -29703, "vega_signal": -30107, "option_type": "C", "stock_price": 651.77, "utc_time": 1773241670000}, {"instrument": "META", "mid_signal": 4016, "gamma_signal": -800, "vega_signal": -747, "option_type": "P", "stock_price": 651.77, "utc_time": 1773241670000}, {"instrument": "META", "mid_signal": -38084, "gamma_signal": -5878, "vega_signal": -5984, "option_type": "C", "stock_price": 651.74, "utc_time": 1773241675000}, {"instrument": "META", "mid_signal": -24828, "gamma_signal": 3890, "vega_signal": 3824, "option_type": "P", "stock_price": 651.74, "utc_time": 1773241675000}, {"instrument": "META", "mid_signal": -80020, "gamma_signal": -19819, "vega_signal": -20783, "option_type": "C", "stock_price": 651.64, "utc_time": 1773241680000}, {"instrument": "META", "mid_signal": -82265, "gamma_signal": 15362, "vega_signal": 15438, "option_type": "P", "stock_price": 651.64, "utc_time": 1773241680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773241685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.64, "utc_time": 1773241685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773241690000}, {"instrument": "META", "mid_signal": -10720, "gamma_signal": 268, "vega_signal": 413, "option_type": "P", "stock_price": 651.6, "utc_time": 1773241690000}, {"instrument": "META", "mid_signal": -61355, "gamma_signal": -8054, "vega_signal": -7972, "option_type": "C", "stock_price": 651.715, "utc_time": 1773241695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.6, "utc_time": 1773241695000}, {"instrument": "META", "mid_signal": -549134, "gamma_signal": -72110, "vega_signal": -72534, "option_type": "C", "stock_price": 651.46, "utc_time": 1773241700000}, {"instrument": "META", "mid_signal": -11299, "gamma_signal": 3043, "vega_signal": 3301, "option_type": "P", "stock_price": 651.52, "utc_time": 1773241700000}, {"instrument": "META", "mid_signal": 86192, "gamma_signal": 9124, "vega_signal": 8903, "option_type": "C", "stock_price": 651.52, "utc_time": 1773241705000}, {"instrument": "META", "mid_signal": 24310, "gamma_signal": -3935, "vega_signal": -3792, "option_type": "P", "stock_price": 651.52, "utc_time": 1773241705000}, {"instrument": "META", "mid_signal": 13470, "gamma_signal": 1648, "vega_signal": 1617, "option_type": "C", "stock_price": 651.52, "utc_time": 1773241710000}, {"instrument": "META", "mid_signal": 9398, "gamma_signal": -2223, "vega_signal": -2275, "option_type": "P", "stock_price": 651.52, "utc_time": 1773241710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.52, "utc_time": 1773241715000}, {"instrument": "META", "mid_signal": -33708, "gamma_signal": 6158, "vega_signal": 6067, "option_type": "P", "stock_price": 651.52, "utc_time": 1773241715000}, {"instrument": "META", "mid_signal": -106050, "gamma_signal": -17880, "vega_signal": -18033, "option_type": "C", "stock_price": 651.31, "utc_time": 1773241720000}, {"instrument": "META", "mid_signal": -40007, "gamma_signal": 3554, "vega_signal": 3226, "option_type": "P", "stock_price": 651.31, "utc_time": 1773241720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.31, "utc_time": 1773241725000}, {"instrument": "META", "mid_signal": 194943, "gamma_signal": -31609, "vega_signal": -30546, "option_type": "P", "stock_price": 651.41, "utc_time": 1773241725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.41, "utc_time": 1773241730000}, {"instrument": "META", "mid_signal": -243062, "gamma_signal": 39345, "vega_signal": 37913, "option_type": "P", "stock_price": 651.41, "utc_time": 1773241730000}, {"instrument": "META", "mid_signal": 13326, "gamma_signal": 2800, "vega_signal": 2842, "option_type": "C", "stock_price": 651.41, "utc_time": 1773241735000}, {"instrument": "META", "mid_signal": -95598, "gamma_signal": 18981, "vega_signal": 18956, "option_type": "P", "stock_price": 651.44, "utc_time": 1773241735000}, {"instrument": "META", "mid_signal": -21073, "gamma_signal": -4730, "vega_signal": -4832, "option_type": "C", "stock_price": 651.44, "utc_time": 1773241740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.44, "utc_time": 1773241740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.25, "utc_time": 1773241745000}, {"instrument": "META", "mid_signal": -6175, "gamma_signal": 2224, "vega_signal": 2708, "option_type": "P", "stock_price": 651.25, "utc_time": 1773241745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.25, "utc_time": 1773241750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.25, "utc_time": 1773241750000}, {"instrument": "META", "mid_signal": -216567, "gamma_signal": -27049, "vega_signal": -27265, "option_type": "C", "stock_price": 651.44, "utc_time": 1773241755000}, {"instrument": "META", "mid_signal": -1077582, "gamma_signal": 157444, "vega_signal": 155627, "option_type": "P", "stock_price": 651.44, "utc_time": 1773241755000}, {"instrument": "META", "mid_signal": -19089, "gamma_signal": -6358, "vega_signal": -6609, "option_type": "C", "stock_price": 651.11, "utc_time": 1773241760000}, {"instrument": "META", "mid_signal": 26926, "gamma_signal": -3934, "vega_signal": -3889, "option_type": "P", "stock_price": 651.11, "utc_time": 1773241760000}, {"instrument": "META", "mid_signal": -23272, "gamma_signal": -3116, "vega_signal": -3119, "option_type": "C", "stock_price": 651.1, "utc_time": 1773241765000}, {"instrument": "META", "mid_signal": -3668, "gamma_signal": 1017, "vega_signal": 1132, "option_type": "P", "stock_price": 651.195, "utc_time": 1773241765000}, {"instrument": "META", "mid_signal": 10981, "gamma_signal": 2335, "vega_signal": 2258, "option_type": "C", "stock_price": 651.1, "utc_time": 1773241770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.1, "utc_time": 1773241770000}, {"instrument": "META", "mid_signal": -1873797, "gamma_signal": -288318, "vega_signal": -295576, "option_type": "C", "stock_price": 651, "utc_time": 1773241775000}, {"instrument": "META", "mid_signal": -145321, "gamma_signal": 6536, "vega_signal": 6541, "option_type": "P", "stock_price": 651, "utc_time": 1773241775000}, {"instrument": "META", "mid_signal": -185482, "gamma_signal": -33278, "vega_signal": -33495, "option_type": "C", "stock_price": 651, "utc_time": 1773241780000}, {"instrument": "META", "mid_signal": -37652, "gamma_signal": 6378, "vega_signal": 6364, "option_type": "P", "stock_price": 651, "utc_time": 1773241780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651, "utc_time": 1773241785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773241785000}, {"instrument": "META", "mid_signal": 302560, "gamma_signal": 60488, "vega_signal": 61271, "option_type": "C", "stock_price": 651.19, "utc_time": 1773241790000}, {"instrument": "META", "mid_signal": 281446, "gamma_signal": -44701, "vega_signal": -44971, "option_type": "P", "stock_price": 651.19, "utc_time": 1773241790000}, {"instrument": "META", "mid_signal": 526075, "gamma_signal": 94704, "vega_signal": 95278, "option_type": "C", "stock_price": 651.18, "utc_time": 1773241795000}, {"instrument": "META", "mid_signal": 64591, "gamma_signal": -10314, "vega_signal": -10255, "option_type": "P", "stock_price": 651.18, "utc_time": 1773241795000}, {"instrument": "META", "mid_signal": 80734, "gamma_signal": 6731, "vega_signal": 6932, "option_type": "C", "stock_price": 651.18, "utc_time": 1773241800000}, {"instrument": "META", "mid_signal": 471172, "gamma_signal": -67322, "vega_signal": -65685, "option_type": "P", "stock_price": 651.18, "utc_time": 1773241800000}, {"instrument": "META", "mid_signal": -54779, "gamma_signal": -7985, "vega_signal": -7792, "option_type": "C", "stock_price": 651.18, "utc_time": 1773241805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.18, "utc_time": 1773241805000}, {"instrument": "META", "mid_signal": 214233, "gamma_signal": 48841, "vega_signal": 49369, "option_type": "C", "stock_price": 651.63, "utc_time": 1773241810000}, {"instrument": "META", "mid_signal": -2391, "gamma_signal": 2783, "vega_signal": 2606, "option_type": "P", "stock_price": 651.63, "utc_time": 1773241810000}, {"instrument": "META", "mid_signal": -448787, "gamma_signal": -104406, "vega_signal": -107099, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241815000}, {"instrument": "META", "mid_signal": 18461, "gamma_signal": -1023, "vega_signal": -1054, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241815000}, {"instrument": "META", "mid_signal": 33785, "gamma_signal": 5666, "vega_signal": 5621, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241820000}, {"instrument": "META", "mid_signal": -92533, "gamma_signal": 12160, "vega_signal": 12254, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241820000}, {"instrument": "META", "mid_signal": -151036, "gamma_signal": -16773, "vega_signal": -15592, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241825000}, {"instrument": "META", "mid_signal": 144040, "gamma_signal": 29850, "vega_signal": 29605, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241830000}, {"instrument": "META", "mid_signal": 55534, "gamma_signal": -7766, "vega_signal": -7818, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241830000}, {"instrument": "META", "mid_signal": -447301, "gamma_signal": -66713, "vega_signal": -65156, "option_type": "C", "stock_price": 651.28, "utc_time": 1773241835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241835000}, {"instrument": "META", "mid_signal": -701443, "gamma_signal": -135768, "vega_signal": -137759, "option_type": "C", "stock_price": 651.11, "utc_time": 1773241840000}, {"instrument": "META", "mid_signal": -69398, "gamma_signal": 8303, "vega_signal": 8583, "option_type": "P", "stock_price": 651.06, "utc_time": 1773241840000}, {"instrument": "META", "mid_signal": 205497, "gamma_signal": 26975, "vega_signal": 25633, "option_type": "C", "stock_price": 651.28, "utc_time": 1773241845000}, {"instrument": "META", "mid_signal": 451990, "gamma_signal": -47329, "vega_signal": -46787, "option_type": "P", "stock_price": 651.28, "utc_time": 1773241845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.28, "utc_time": 1773241850000}, {"instrument": "META", "mid_signal": -382307, "gamma_signal": 17227, "vega_signal": 18484, "option_type": "P", "stock_price": 651.36, "utc_time": 1773241850000}, {"instrument": "META", "mid_signal": 1912, "gamma_signal": 571, "vega_signal": 741, "option_type": "C", "stock_price": 651.36, "utc_time": 1773241855000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 9098, "vega_signal": 10473, "option_type": "P", "stock_price": 651.13, "utc_time": 1773241855000}, {"instrument": "META", "mid_signal": 30310, "gamma_signal": 5053, "vega_signal": 4782, "option_type": "C", "stock_price": 651.13, "utc_time": 1773241860000}, {"instrument": "META", "mid_signal": 71225, "gamma_signal": -11294, "vega_signal": -11009, "option_type": "P", "stock_price": 651.13, "utc_time": 1773241860000}, {"instrument": "META", "mid_signal": -75961, "gamma_signal": -7461, "vega_signal": -7377, "option_type": "C", "stock_price": 651.5, "utc_time": 1773241865000}, {"instrument": "META", "mid_signal": 169378, "gamma_signal": -13579, "vega_signal": -13667, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241865000}, {"instrument": "META", "mid_signal": 12059, "gamma_signal": 2613, "vega_signal": 2659, "option_type": "C", "stock_price": 651.73, "utc_time": 1773241870000}, {"instrument": "META", "mid_signal": 42914, "gamma_signal": -5639, "vega_signal": -5622, "option_type": "P", "stock_price": 651.73, "utc_time": 1773241870000}, {"instrument": "META", "mid_signal": -19410, "gamma_signal": -3431, "vega_signal": -3450, "option_type": "C", "stock_price": 651.21, "utc_time": 1773241875000}, {"instrument": "META", "mid_signal": -157732, "gamma_signal": 21327, "vega_signal": 20542, "option_type": "P", "stock_price": 651.21, "utc_time": 1773241875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241880000}, {"instrument": "META", "mid_signal": 12047, "gamma_signal": 2610, "vega_signal": 2656, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241885000}, {"instrument": "META", "mid_signal": 10506, "gamma_signal": -2410, "vega_signal": -2434, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241885000}, {"instrument": "META", "mid_signal": 97030, "gamma_signal": 17152, "vega_signal": 17246, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241890000}, {"instrument": "META", "mid_signal": -36850, "gamma_signal": 6466, "vega_signal": 6290, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241890000}, {"instrument": "META", "mid_signal": -24093, "gamma_signal": -5221, "vega_signal": -5312, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241895000}, {"instrument": "META", "mid_signal": 72098, "gamma_signal": 12589, "vega_signal": 12685, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241900000}, {"instrument": "META", "mid_signal": 102522, "gamma_signal": 20607, "vega_signal": 21360, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241905000}, {"instrument": "META", "mid_signal": 53978, "gamma_signal": -9823, "vega_signal": -9536, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241905000}, {"instrument": "META", "mid_signal": -19406, "gamma_signal": -3430, "vega_signal": -3449, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241910000}, {"instrument": "META", "mid_signal": -223565, "gamma_signal": 39030, "vega_signal": 38479, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241910000}, {"instrument": "META", "mid_signal": 131583, "gamma_signal": 22699, "vega_signal": 22690, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241915000}, {"instrument": "META", "mid_signal": -28599, "gamma_signal": -3938, "vega_signal": -3923, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241920000}, {"instrument": "META", "mid_signal": 26345, "gamma_signal": -4056, "vega_signal": -3855, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241920000}, {"instrument": "META", "mid_signal": -227166, "gamma_signal": -25972, "vega_signal": -25762, "option_type": "C", "stock_price": 651.15, "utc_time": 1773241925000}, {"instrument": "META", "mid_signal": 224296, "gamma_signal": -9811, "vega_signal": -8575, "option_type": "P", "stock_price": 651.15, "utc_time": 1773241925000}, {"instrument": "META", "mid_signal": -302560, "gamma_signal": -40712, "vega_signal": -40502, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241930000}, {"instrument": "META", "mid_signal": 210874, "gamma_signal": -26843, "vega_signal": -26543, "option_type": "P", "stock_price": 650.9, "utc_time": 1773241930000}, {"instrument": "META", "mid_signal": 74403, "gamma_signal": 14656, "vega_signal": 15068, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241935000}, {"instrument": "META", "mid_signal": 945291, "gamma_signal": -145054, "vega_signal": -141415, "option_type": "P", "stock_price": 650.9, "utc_time": 1773241935000}, {"instrument": "META", "mid_signal": 106452, "gamma_signal": 23065, "vega_signal": 24202, "option_type": "C", "stock_price": 651.19, "utc_time": 1773241940000}, {"instrument": "META", "mid_signal": 517609, "gamma_signal": -63866, "vega_signal": -62325, "option_type": "P", "stock_price": 651.19, "utc_time": 1773241940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.19, "utc_time": 1773241945000}, {"instrument": "META", "mid_signal": 228525, "gamma_signal": -17295, "vega_signal": -17213, "option_type": "P", "stock_price": 651.19, "utc_time": 1773241945000}, {"instrument": "META", "mid_signal": -800681, "gamma_signal": -81221, "vega_signal": -81036, "option_type": "C", "stock_price": 651.2, "utc_time": 1773241950000}, {"instrument": "META", "mid_signal": -254952, "gamma_signal": 21265, "vega_signal": 21092, "option_type": "P", "stock_price": 651.2, "utc_time": 1773241950000}, {"instrument": "META", "mid_signal": -2361815, "gamma_signal": -321550, "vega_signal": -322548, "option_type": "C", "stock_price": 650.28, "utc_time": 1773241955000}, {"instrument": "META", "mid_signal": -3533196, "gamma_signal": 599704, "vega_signal": 600767, "option_type": "P", "stock_price": 650.28, "utc_time": 1773241955000}, {"instrument": "META", "mid_signal": -1515834, "gamma_signal": -265273, "vega_signal": -270494, "option_type": "C", "stock_price": 650.28, "utc_time": 1773241960000}, {"instrument": "META", "mid_signal": 623032, "gamma_signal": -57387, "vega_signal": -55161, "option_type": "P", "stock_price": 650.28, "utc_time": 1773241960000}, {"instrument": "META", "mid_signal": -28668, "gamma_signal": -3948, "vega_signal": -3914, "option_type": "C", "stock_price": 650.28, "utc_time": 1773241965000}, {"instrument": "META", "mid_signal": 784528, "gamma_signal": -115912, "vega_signal": -112944, "option_type": "P", "stock_price": 650.28, "utc_time": 1773241965000}, {"instrument": "META", "mid_signal": -958883, "gamma_signal": -129119, "vega_signal": -128369, "option_type": "C", "stock_price": 649.87, "utc_time": 1773241970000}, {"instrument": "META", "mid_signal": -618657, "gamma_signal": 83255, "vega_signal": 84486, "option_type": "P", "stock_price": 649.87, "utc_time": 1773241970000}, {"instrument": "META", "mid_signal": 27998, "gamma_signal": 14352, "vega_signal": 14158, "option_type": "C", "stock_price": 649.55, "utc_time": 1773241975000}, {"instrument": "META", "mid_signal": -271129, "gamma_signal": 61759, "vega_signal": 63425, "option_type": "P", "stock_price": 649.55, "utc_time": 1773241975000}, {"instrument": "META", "mid_signal": 338733, "gamma_signal": 42770, "vega_signal": 41201, "option_type": "C", "stock_price": 649.49, "utc_time": 1773241980000}, {"instrument": "META", "mid_signal": 677050, "gamma_signal": -187787, "vega_signal": -220019, "option_type": "P", "stock_price": 649.49, "utc_time": 1773241980000}, {"instrument": "META", "mid_signal": 90930, "gamma_signal": 4499, "vega_signal": 2774, "option_type": "C", "stock_price": 650.07, "utc_time": 1773241985000}, {"instrument": "META", "mid_signal": 881163, "gamma_signal": -93150, "vega_signal": -90462, "option_type": "P", "stock_price": 649.55, "utc_time": 1773241985000}, {"instrument": "META", "mid_signal": 732061, "gamma_signal": -21130, "vega_signal": -27515, "option_type": "C", "stock_price": 650.14, "utc_time": 1773241990000}, {"instrument": "META", "mid_signal": 53040, "gamma_signal": -11974, "vega_signal": -12221, "option_type": "P", "stock_price": 650.14, "utc_time": 1773241990000}, {"instrument": "META", "mid_signal": 270646, "gamma_signal": 36444, "vega_signal": 36022, "option_type": "C", "stock_price": 650.14, "utc_time": 1773241995000}, {"instrument": "META", "mid_signal": 106556, "gamma_signal": -17013, "vega_signal": -17139, "option_type": "P", "stock_price": 650.14, "utc_time": 1773241995000}, {"instrument": "META", "mid_signal": -65808, "gamma_signal": 14227, "vega_signal": 21858, "option_type": "C", "stock_price": 650.14, "utc_time": 1773242000000}, {"instrument": "META", "mid_signal": -36914, "gamma_signal": 5174, "vega_signal": 4989, "option_type": "P", "stock_price": 650.14, "utc_time": 1773242000000}, {"instrument": "META", "mid_signal": -93969, "gamma_signal": -24032, "vega_signal": -25644, "option_type": "C", "stock_price": 650.14, "utc_time": 1773242005000}, {"instrument": "META", "mid_signal": 592775, "gamma_signal": -74431, "vega_signal": -74817, "option_type": "P", "stock_price": 650.14, "utc_time": 1773242005000}, {"instrument": "META", "mid_signal": -16160, "gamma_signal": -29768, "vega_signal": -38099, "option_type": "C", "stock_price": 650, "utc_time": 1773242010000}, {"instrument": "META", "mid_signal": -13638, "gamma_signal": 302, "vega_signal": 69, "option_type": "P", "stock_price": 650, "utc_time": 1773242010000}, {"instrument": "META", "mid_signal": -9837, "gamma_signal": -2759, "vega_signal": -3079, "option_type": "C", "stock_price": 650, "utc_time": 1773242015000}, {"instrument": "META", "mid_signal": 31192, "gamma_signal": -3917, "vega_signal": -3937, "option_type": "P", "stock_price": 650, "utc_time": 1773242015000}, {"instrument": "META", "mid_signal": 1002957, "gamma_signal": 151547, "vega_signal": 154019, "option_type": "C", "stock_price": 650, "utc_time": 1773242020000}, {"instrument": "META", "mid_signal": 148440, "gamma_signal": -18230, "vega_signal": -18220, "option_type": "P", "stock_price": 650, "utc_time": 1773242020000}, {"instrument": "META", "mid_signal": 256517, "gamma_signal": 34009, "vega_signal": 34454, "option_type": "C", "stock_price": 650, "utc_time": 1773242025000}, {"instrument": "META", "mid_signal": 85955, "gamma_signal": -10957, "vega_signal": -11113, "option_type": "P", "stock_price": 650, "utc_time": 1773242025000}, {"instrument": "META", "mid_signal": 119851, "gamma_signal": 11954, "vega_signal": 11884, "option_type": "C", "stock_price": 650.41, "utc_time": 1773242030000}, {"instrument": "META", "mid_signal": -146523, "gamma_signal": 19265, "vega_signal": 19352, "option_type": "P", "stock_price": 650.41, "utc_time": 1773242030000}, {"instrument": "META", "mid_signal": -88851, "gamma_signal": -12278, "vega_signal": -12998, "option_type": "C", "stock_price": 650.41, "utc_time": 1773242035000}, {"instrument": "META", "mid_signal": 51376, "gamma_signal": -9070, "vega_signal": -9679, "option_type": "P", "stock_price": 650.41, "utc_time": 1773242035000}, {"instrument": "META", "mid_signal": -871999, "gamma_signal": -162608, "vega_signal": -166893, "option_type": "C", "stock_price": 650.41, "utc_time": 1773242040000}, {"instrument": "META", "mid_signal": -14051, "gamma_signal": 2795, "vega_signal": 2897, "option_type": "P", "stock_price": 650.41, "utc_time": 1773242040000}, {"instrument": "META", "mid_signal": -24480, "gamma_signal": -3651, "vega_signal": -3747, "option_type": "C", "stock_price": 650.475, "utc_time": 1773242045000}, {"instrument": "META", "mid_signal": -96358, "gamma_signal": 11684, "vega_signal": 12186, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242045000}, {"instrument": "META", "mid_signal": -146039, "gamma_signal": -18731, "vega_signal": -17797, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242050000}, {"instrument": "META", "mid_signal": 93245, "gamma_signal": -11893, "vega_signal": -11795, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242050000}, {"instrument": "META", "mid_signal": 1306995, "gamma_signal": 188893, "vega_signal": 193930, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242055000}, {"instrument": "META", "mid_signal": 452436, "gamma_signal": -56665, "vega_signal": -56116, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242055000}, {"instrument": "META", "mid_signal": -19603, "gamma_signal": -5209, "vega_signal": -5737, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242060000}, {"instrument": "META", "mid_signal": -12963, "gamma_signal": 1756, "vega_signal": 2015, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242060000}, {"instrument": "META", "mid_signal": 265530, "gamma_signal": 45021, "vega_signal": 48594, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242065000}, {"instrument": "META", "mid_signal": 44226, "gamma_signal": -8846, "vega_signal": -8683, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242070000}, {"instrument": "META", "mid_signal": 66944, "gamma_signal": -2126, "vega_signal": -2291, "option_type": "P", "stock_price": 650.73, "utc_time": 1773242070000}, {"instrument": "META", "mid_signal": -174888, "gamma_signal": -38673, "vega_signal": -40556, "option_type": "C", "stock_price": 650.73, "utc_time": 1773242075000}, {"instrument": "META", "mid_signal": 150144, "gamma_signal": -22485, "vega_signal": -22374, "option_type": "P", "stock_price": 650.73, "utc_time": 1773242075000}, {"instrument": "META", "mid_signal": -52995, "gamma_signal": -8041, "vega_signal": -8212, "option_type": "C", "stock_price": 651.04, "utc_time": 1773242080000}, {"instrument": "META", "mid_signal": 250349, "gamma_signal": -40689, "vega_signal": -41138, "option_type": "P", "stock_price": 651.04, "utc_time": 1773242080000}, {"instrument": "META", "mid_signal": -154212, "gamma_signal": -25515, "vega_signal": -26416, "option_type": "C", "stock_price": 651.04, "utc_time": 1773242085000}, {"instrument": "META", "mid_signal": 80176, "gamma_signal": -7017, "vega_signal": -7051, "option_type": "P", "stock_price": 651.04, "utc_time": 1773242085000}, {"instrument": "META", "mid_signal": -3452, "gamma_signal": -946, "vega_signal": -1068, "option_type": "C", "stock_price": 651.04, "utc_time": 1773242090000}, {"instrument": "META", "mid_signal": -583983, "gamma_signal": 42393, "vega_signal": 42958, "option_type": "P", "stock_price": 651.04, "utc_time": 1773242090000}, {"instrument": "META", "mid_signal": -450205, "gamma_signal": -48189, "vega_signal": -49179, "option_type": "C", "stock_price": 650.69, "utc_time": 1773242095000}, {"instrument": "META", "mid_signal": -9613, "gamma_signal": -253, "vega_signal": -197, "option_type": "P", "stock_price": 650.69, "utc_time": 1773242095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.67, "utc_time": 1773242100000}, {"instrument": "META", "mid_signal": 549720, "gamma_signal": -37951, "vega_signal": -38900, "option_type": "P", "stock_price": 650.67, "utc_time": 1773242100000}, {"instrument": "META", "mid_signal": -58097, "gamma_signal": -13635, "vega_signal": -14981, "option_type": "C", "stock_price": 650.67, "utc_time": 1773242105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.67, "utc_time": 1773242105000}, {"instrument": "META", "mid_signal": -16227, "gamma_signal": -3024, "vega_signal": -3134, "option_type": "C", "stock_price": 650.59, "utc_time": 1773242110000}, {"instrument": "META", "mid_signal": 715701, "gamma_signal": -67233, "vega_signal": -67865, "option_type": "P", "stock_price": 650.59, "utc_time": 1773242110000}, {"instrument": "META", "mid_signal": 58994, "gamma_signal": 14854, "vega_signal": 16122, "option_type": "C", "stock_price": 650.59, "utc_time": 1773242115000}, {"instrument": "META", "mid_signal": 21606, "gamma_signal": -3573, "vega_signal": -3585, "option_type": "P", "stock_price": 650.59, "utc_time": 1773242115000}, {"instrument": "META", "mid_signal": -96285, "gamma_signal": -16790, "vega_signal": -16938, "option_type": "C", "stock_price": 650.59, "utc_time": 1773242120000}, {"instrument": "META", "mid_signal": 44883, "gamma_signal": -6763, "vega_signal": -6794, "option_type": "P", "stock_price": 650.59, "utc_time": 1773242120000}, {"instrument": "META", "mid_signal": -581510, "gamma_signal": -82603, "vega_signal": -80681, "option_type": "C", "stock_price": 650.6, "utc_time": 1773242125000}, {"instrument": "META", "mid_signal": -104360, "gamma_signal": 25209, "vega_signal": 24915, "option_type": "P", "stock_price": 650.6, "utc_time": 1773242125000}, {"instrument": "META", "mid_signal": -212169, "gamma_signal": -28177, "vega_signal": -30272, "option_type": "C", "stock_price": 650.31, "utc_time": 1773242130000}, {"instrument": "META", "mid_signal": -240091, "gamma_signal": 36768, "vega_signal": 35450, "option_type": "P", "stock_price": 650.31, "utc_time": 1773242130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.31, "utc_time": 1773242135000}, {"instrument": "META", "mid_signal": -44124, "gamma_signal": 6362, "vega_signal": 6114, "option_type": "P", "stock_price": 650.31, "utc_time": 1773242135000}, {"instrument": "META", "mid_signal": 53371, "gamma_signal": 5746, "vega_signal": 5676, "option_type": "C", "stock_price": 650.31, "utc_time": 1773242140000}, {"instrument": "META", "mid_signal": -27290, "gamma_signal": -5409, "vega_signal": -6016, "option_type": "P", "stock_price": 650.31, "utc_time": 1773242140000}, {"instrument": "META", "mid_signal": 267193, "gamma_signal": 39230, "vega_signal": 38352, "option_type": "C", "stock_price": 650.42, "utc_time": 1773242145000}, {"instrument": "META", "mid_signal": -219687, "gamma_signal": 13393, "vega_signal": 12842, "option_type": "P", "stock_price": 650.42, "utc_time": 1773242145000}, {"instrument": "META", "mid_signal": 105155, "gamma_signal": 20473, "vega_signal": 20703, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242150000}, {"instrument": "META", "mid_signal": -221604, "gamma_signal": 15382, "vega_signal": 14871, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242155000}, {"instrument": "META", "mid_signal": 465512, "gamma_signal": -31179, "vega_signal": -29877, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242155000}, {"instrument": "META", "mid_signal": 393036, "gamma_signal": 62821, "vega_signal": 62294, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242160000}, {"instrument": "META", "mid_signal": 621842, "gamma_signal": -69943, "vega_signal": -65801, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242160000}, {"instrument": "META", "mid_signal": -130483, "gamma_signal": -31876, "vega_signal": -32084, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242165000}, {"instrument": "META", "mid_signal": 476891, "gamma_signal": -33758, "vega_signal": -32419, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242165000}, {"instrument": "META", "mid_signal": -65966, "gamma_signal": -2767, "vega_signal": -2783, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242170000}, {"instrument": "META", "mid_signal": 253238, "gamma_signal": -49401, "vega_signal": -48077, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242170000}, {"instrument": "META", "mid_signal": -11750, "gamma_signal": -2997, "vega_signal": -3204, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242175000}, {"instrument": "META", "mid_signal": -17182, "gamma_signal": 8688, "vega_signal": 8753, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242175000}, {"instrument": "META", "mid_signal": 59147, "gamma_signal": 1773, "vega_signal": 1606, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242180000}, {"instrument": "META", "mid_signal": 73548, "gamma_signal": -9521, "vega_signal": -9286, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242180000}, {"instrument": "META", "mid_signal": -22575, "gamma_signal": -3221, "vega_signal": -3066, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242185000}, {"instrument": "META", "mid_signal": -221860, "gamma_signal": 39275, "vega_signal": 37989, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242185000}, {"instrument": "META", "mid_signal": 77955, "gamma_signal": 14989, "vega_signal": 15679, "option_type": "C", "stock_price": 650.38, "utc_time": 1773242190000}, {"instrument": "META", "mid_signal": 143109, "gamma_signal": -27199, "vega_signal": -26780, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.38, "utc_time": 1773242195000}, {"instrument": "META", "mid_signal": 25664, "gamma_signal": -10713, "vega_signal": -11542, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242195000}, {"instrument": "META", "mid_signal": 161628, "gamma_signal": 32434, "vega_signal": 32025, "option_type": "C", "stock_price": 650.38, "utc_time": 1773242200000}, {"instrument": "META", "mid_signal": -30657, "gamma_signal": 4025, "vega_signal": 3914, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242200000}, {"instrument": "META", "mid_signal": -98530, "gamma_signal": -16385, "vega_signal": -16330, "option_type": "C", "stock_price": 650.38, "utc_time": 1773242205000}, {"instrument": "META", "mid_signal": -162814, "gamma_signal": 32339, "vega_signal": 32035, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242205000}, {"instrument": "META", "mid_signal": -367474, "gamma_signal": -82899, "vega_signal": -83964, "option_type": "C", "stock_price": 650.05, "utc_time": 1773242210000}, {"instrument": "META", "mid_signal": 202020, "gamma_signal": -11012, "vega_signal": -10922, "option_type": "P", "stock_price": 650.05, "utc_time": 1773242210000}, {"instrument": "META", "mid_signal": -220879, "gamma_signal": -38551, "vega_signal": -39029, "option_type": "C", "stock_price": 650, "utc_time": 1773242215000}, {"instrument": "META", "mid_signal": -442018, "gamma_signal": 42492, "vega_signal": 41720, "option_type": "P", "stock_price": 650.05, "utc_time": 1773242215000}, {"instrument": "META", "mid_signal": 552285, "gamma_signal": 80179, "vega_signal": 78161, "option_type": "C", "stock_price": 649.8, "utc_time": 1773242220000}, {"instrument": "META", "mid_signal": -188248, "gamma_signal": 20839, "vega_signal": 20454, "option_type": "P", "stock_price": 650, "utc_time": 1773242220000}, {"instrument": "META", "mid_signal": -720633, "gamma_signal": -104620, "vega_signal": -102366, "option_type": "C", "stock_price": 649.8, "utc_time": 1773242225000}, {"instrument": "META", "mid_signal": -257821, "gamma_signal": 10357, "vega_signal": 9637, "option_type": "P", "stock_price": 649.8, "utc_time": 1773242225000}, {"instrument": "META", "mid_signal": 592, "gamma_signal": -29, "vega_signal": -568, "option_type": "C", "stock_price": 649.64, "utc_time": 1773242230000}, {"instrument": "META", "mid_signal": -68869, "gamma_signal": -10729, "vega_signal": -10603, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242230000}, {"instrument": "META", "mid_signal": -109467, "gamma_signal": -24414, "vega_signal": -25197, "option_type": "C", "stock_price": 649.64, "utc_time": 1773242235000}, {"instrument": "META", "mid_signal": 2583, "gamma_signal": -5989, "vega_signal": -6296, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242235000}, {"instrument": "META", "mid_signal": 160292, "gamma_signal": 19764, "vega_signal": 17850, "option_type": "C", "stock_price": 649.64, "utc_time": 1773242240000}, {"instrument": "META", "mid_signal": 385903, "gamma_signal": -52153, "vega_signal": -50648, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242240000}, {"instrument": "META", "mid_signal": -558150, "gamma_signal": -60225, "vega_signal": -59352, "option_type": "C", "stock_price": 649.38, "utc_time": 1773242245000}, {"instrument": "META", "mid_signal": -72025, "gamma_signal": 8405, "vega_signal": 8160, "option_type": "P", "stock_price": 649.38, "utc_time": 1773242245000}, {"instrument": "META", "mid_signal": -1233366, "gamma_signal": -189589, "vega_signal": -184252, "option_type": "C", "stock_price": 649.38, "utc_time": 1773242250000}, {"instrument": "META", "mid_signal": 582969, "gamma_signal": -62734, "vega_signal": -61261, "option_type": "P", "stock_price": 649.38, "utc_time": 1773242250000}, {"instrument": "META", "mid_signal": -634755, "gamma_signal": -163139, "vega_signal": -172378, "option_type": "C", "stock_price": 649.38, "utc_time": 1773242255000}, {"instrument": "META", "mid_signal": 42362, "gamma_signal": 3304, "vega_signal": 3136, "option_type": "P", "stock_price": 649.38, "utc_time": 1773242255000}, {"instrument": "META", "mid_signal": -447880, "gamma_signal": -85964, "vega_signal": -86693, "option_type": "C", "stock_price": 649.38, "utc_time": 1773242260000}, {"instrument": "META", "mid_signal": -179633, "gamma_signal": 17952, "vega_signal": 17400, "option_type": "P", "stock_price": 649.31, "utc_time": 1773242260000}, {"instrument": "META", "mid_signal": -426834, "gamma_signal": -82688, "vega_signal": -84798, "option_type": "C", "stock_price": 649.25, "utc_time": 1773242265000}, {"instrument": "META", "mid_signal": -668326, "gamma_signal": 89848, "vega_signal": 87553, "option_type": "P", "stock_price": 649.25, "utc_time": 1773242265000}, {"instrument": "META", "mid_signal": -876296, "gamma_signal": -168416, "vega_signal": -169852, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242270000}, {"instrument": "META", "mid_signal": 475624, "gamma_signal": -45195, "vega_signal": -42241, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242270000}, {"instrument": "META", "mid_signal": -175588, "gamma_signal": -44291, "vega_signal": -45990, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242275000}, {"instrument": "META", "mid_signal": 704535, "gamma_signal": -88229, "vega_signal": -86640, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242275000}, {"instrument": "META", "mid_signal": -65548, "gamma_signal": 1372, "vega_signal": 3225, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242280000}, {"instrument": "META", "mid_signal": 29145, "gamma_signal": -6712, "vega_signal": -6740, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242280000}, {"instrument": "META", "mid_signal": -78493, "gamma_signal": -19292, "vega_signal": -20346, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242285000}, {"instrument": "META", "mid_signal": -222471, "gamma_signal": 32547, "vega_signal": 31576, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242290000}, {"instrument": "META", "mid_signal": -215673, "gamma_signal": 74461, "vega_signal": 73326, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242290000}, {"instrument": "META", "mid_signal": 430966, "gamma_signal": 23596, "vega_signal": 23479, "option_type": "C", "stock_price": 649.335, "utc_time": 1773242295000}, {"instrument": "META", "mid_signal": 326296, "gamma_signal": -29589, "vega_signal": -28827, "option_type": "P", "stock_price": 649.335, "utc_time": 1773242295000}, {"instrument": "META", "mid_signal": -99033, "gamma_signal": -78463, "vega_signal": -74870, "option_type": "C", "stock_price": 649.41, "utc_time": 1773242300000}, {"instrument": "META", "mid_signal": -6562, "gamma_signal": 906, "vega_signal": 832, "option_type": "P", "stock_price": 649.41, "utc_time": 1773242300000}, {"instrument": "META", "mid_signal": 208109, "gamma_signal": 35234, "vega_signal": 35508, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242305000}, {"instrument": "META", "mid_signal": -108517, "gamma_signal": 15878, "vega_signal": 15508, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242305000}, {"instrument": "META", "mid_signal": -307755, "gamma_signal": -42052, "vega_signal": -41654, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242310000}, {"instrument": "META", "mid_signal": 15499, "gamma_signal": -6477, "vega_signal": -6306, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242310000}, {"instrument": "META", "mid_signal": -219769, "gamma_signal": -45163, "vega_signal": -46613, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242315000}, {"instrument": "META", "mid_signal": -570870, "gamma_signal": 22376, "vega_signal": 22069, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242315000}, {"instrument": "META", "mid_signal": -62962, "gamma_signal": -2867, "vega_signal": -1211, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242320000}, {"instrument": "META", "mid_signal": 469358, "gamma_signal": -20924, "vega_signal": -20911, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242320000}, {"instrument": "META", "mid_signal": -1107775, "gamma_signal": -152438, "vega_signal": -151012, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242325000}, {"instrument": "META", "mid_signal": -8924, "gamma_signal": 1156, "vega_signal": 950, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242325000}, {"instrument": "META", "mid_signal": -358880, "gamma_signal": -21946, "vega_signal": -21272, "option_type": "C", "stock_price": 649.09, "utc_time": 1773242330000}, {"instrument": "META", "mid_signal": -16324, "gamma_signal": 3189, "vega_signal": 3113, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242330000}, {"instrument": "META", "mid_signal": 326104, "gamma_signal": 53376, "vega_signal": 53363, "option_type": "C", "stock_price": 649.39, "utc_time": 1773242335000}, {"instrument": "META", "mid_signal": -350823, "gamma_signal": 116499, "vega_signal": 122188, "option_type": "P", "stock_price": 649.39, "utc_time": 1773242335000}, {"instrument": "META", "mid_signal": 261567, "gamma_signal": -25504, "vega_signal": -42322, "option_type": "C", "stock_price": 649.39, "utc_time": 1773242340000}, {"instrument": "META", "mid_signal": -135894, "gamma_signal": 58500, "vega_signal": 61202, "option_type": "P", "stock_price": 649.11, "utc_time": 1773242340000}, {"instrument": "META", "mid_signal": -382043, "gamma_signal": -49701, "vega_signal": -49194, "option_type": "C", "stock_price": 649.08, "utc_time": 1773242345000}, {"instrument": "META", "mid_signal": 318445, "gamma_signal": -17779, "vega_signal": -17444, "option_type": "P", "stock_price": 649.08, "utc_time": 1773242345000}, {"instrument": "META", "mid_signal": -974771, "gamma_signal": -173108, "vega_signal": -174800, "option_type": "C", "stock_price": 648.83, "utc_time": 1773242350000}, {"instrument": "META", "mid_signal": -66724, "gamma_signal": 20028, "vega_signal": 18594, "option_type": "P", "stock_price": 648.83, "utc_time": 1773242350000}, {"instrument": "META", "mid_signal": -173185, "gamma_signal": -37564, "vega_signal": -39781, "option_type": "C", "stock_price": 648.83, "utc_time": 1773242355000}, {"instrument": "META", "mid_signal": 219713, "gamma_signal": -16027, "vega_signal": -15788, "option_type": "P", "stock_price": 648.83, "utc_time": 1773242355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 648.83, "utc_time": 1773242360000}, {"instrument": "META", "mid_signal": -16289, "gamma_signal": 3195, "vega_signal": 3103, "option_type": "P", "stock_price": 648.83, "utc_time": 1773242360000}, {"instrument": "META", "mid_signal": -437137, "gamma_signal": -88731, "vega_signal": -89382, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242365000}, {"instrument": "META", "mid_signal": 16305, "gamma_signal": -3198, "vega_signal": -3107, "option_type": "P", "stock_price": 649.15, "utc_time": 1773242365000}, {"instrument": "META", "mid_signal": 34908, "gamma_signal": 6081, "vega_signal": 6229, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242370000}, {"instrument": "META", "mid_signal": 80680, "gamma_signal": -15452, "vega_signal": -14663, "option_type": "P", "stock_price": 649.15, "utc_time": 1773242370000}, {"instrument": "META", "mid_signal": 425092, "gamma_signal": 41755, "vega_signal": 40934, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242375000}, {"instrument": "META", "mid_signal": 630447, "gamma_signal": -62418, "vega_signal": -61193, "option_type": "P", "stock_price": 649.15, "utc_time": 1773242375000}, {"instrument": "META", "mid_signal": -411301, "gamma_signal": -50308, "vega_signal": -51665, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242380000}, {"instrument": "META", "mid_signal": -76565, "gamma_signal": 11020, "vega_signal": 10708, "option_type": "P", "stock_price": 649.34, "utc_time": 1773242380000}, {"instrument": "META", "mid_signal": -81451, "gamma_signal": -2661, "vega_signal": -2585, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242385000}, {"instrument": "META", "mid_signal": -9386, "gamma_signal": 2715, "vega_signal": 2929, "option_type": "P", "stock_price": 649.15, "utc_time": 1773242385000}, {"instrument": "META", "mid_signal": 96935, "gamma_signal": 7301, "vega_signal": 7418, "option_type": "C", "stock_price": 649.35, "utc_time": 1773242390000}, {"instrument": "META", "mid_signal": 191905, "gamma_signal": -22883, "vega_signal": -22456, "option_type": "P", "stock_price": 649.35, "utc_time": 1773242390000}, {"instrument": "META", "mid_signal": -29831, "gamma_signal": -3915, "vega_signal": -3870, "option_type": "C", "stock_price": 649.35, "utc_time": 1773242395000}, {"instrument": "META", "mid_signal": 5174, "gamma_signal": 9358, "vega_signal": 8881, "option_type": "P", "stock_price": 649.35, "utc_time": 1773242395000}, {"instrument": "META", "mid_signal": -226882, "gamma_signal": -42138, "vega_signal": -42231, "option_type": "C", "stock_price": 649.23, "utc_time": 1773242400000}, {"instrument": "META", "mid_signal": -476908, "gamma_signal": 58804, "vega_signal": 57364, "option_type": "P", "stock_price": 649.23, "utc_time": 1773242400000}, {"instrument": "META", "mid_signal": -319173, "gamma_signal": -52130, "vega_signal": -53057, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242405000}, {"instrument": "META", "mid_signal": -54062, "gamma_signal": 8935, "vega_signal": 9045, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242405000}, {"instrument": "META", "mid_signal": 120743, "gamma_signal": 27544, "vega_signal": 29461, "option_type": "C", "stock_price": 649.08, "utc_time": 1773242410000}, {"instrument": "META", "mid_signal": 320733, "gamma_signal": -16814, "vega_signal": -16982, "option_type": "P", "stock_price": 649.08, "utc_time": 1773242410000}, {"instrument": "META", "mid_signal": 249503, "gamma_signal": -4616, "vega_signal": -4941, "option_type": "C", "stock_price": 648.9, "utc_time": 1773242415000}, {"instrument": "META", "mid_signal": -204006, "gamma_signal": 32856, "vega_signal": 31333, "option_type": "P", "stock_price": 648.9, "utc_time": 1773242415000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 649.11, "utc_time": 1773242420000}, {"instrument": "META", "mid_signal": 18985, "gamma_signal": -4594, "vega_signal": -4460, "option_type": "P", "stock_price": 648.9, "utc_time": 1773242420000}, {"instrument": "META", "mid_signal": 656698, "gamma_signal": 81499, "vega_signal": 91948, "option_type": "C", "stock_price": 649.19, "utc_time": 1773242425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.19, "utc_time": 1773242425000}, {"instrument": "META", "mid_signal": -26824, "gamma_signal": -5331, "vega_signal": -5554, "option_type": "C", "stock_price": 649.07, "utc_time": 1773242430000}, {"instrument": "META", "mid_signal": -644791, "gamma_signal": 84541, "vega_signal": 81240, "option_type": "P", "stock_price": 649.07, "utc_time": 1773242430000}, {"instrument": "META", "mid_signal": 498727, "gamma_signal": 59835, "vega_signal": 57720, "option_type": "C", "stock_price": 649.07, "utc_time": 1773242435000}, {"instrument": "META", "mid_signal": -363539, "gamma_signal": 18819, "vega_signal": 19058, "option_type": "P", "stock_price": 649.07, "utc_time": 1773242435000}, {"instrument": "META", "mid_signal": 135441, "gamma_signal": 21841, "vega_signal": 22088, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242440000}, {"instrument": "META", "mid_signal": 34034, "gamma_signal": -4518, "vega_signal": -4485, "option_type": "P", "stock_price": 649.21, "utc_time": 1773242440000}, {"instrument": "META", "mid_signal": 1349528, "gamma_signal": 166323, "vega_signal": 165446, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242445000}, {"instrument": "META", "mid_signal": 451167, "gamma_signal": -41816, "vega_signal": -41843, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242445000}, {"instrument": "META", "mid_signal": 301599, "gamma_signal": 27612, "vega_signal": 26880, "option_type": "C", "stock_price": 649.33, "utc_time": 1773242450000}, {"instrument": "META", "mid_signal": 236972, "gamma_signal": -26324, "vega_signal": -25296, "option_type": "P", "stock_price": 649.33, "utc_time": 1773242450000}, {"instrument": "META", "mid_signal": 221051, "gamma_signal": 36144, "vega_signal": 36361, "option_type": "C", "stock_price": 649.33, "utc_time": 1773242455000}, {"instrument": "META", "mid_signal": 204477, "gamma_signal": -22001, "vega_signal": -21236, "option_type": "P", "stock_price": 649.33, "utc_time": 1773242455000}, {"instrument": "META", "mid_signal": 427055, "gamma_signal": 42334, "vega_signal": 40958, "option_type": "C", "stock_price": 649.23, "utc_time": 1773242460000}, {"instrument": "META", "mid_signal": -16168, "gamma_signal": 3249, "vega_signal": 3086, "option_type": "P", "stock_price": 649.33, "utc_time": 1773242460000}, {"instrument": "META", "mid_signal": -57151, "gamma_signal": -396, "vega_signal": -767, "option_type": "C", "stock_price": 649.23, "utc_time": 1773242465000}, {"instrument": "META", "mid_signal": -136754, "gamma_signal": -14067, "vega_signal": -12963, "option_type": "P", "stock_price": 649.23, "utc_time": 1773242465000}, {"instrument": "META", "mid_signal": -759845, "gamma_signal": -112685, "vega_signal": -113217, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242470000}, {"instrument": "META", "mid_signal": -557094, "gamma_signal": 85796, "vega_signal": 82377, "option_type": "P", "stock_price": 648.8, "utc_time": 1773242470000}, {"instrument": "META", "mid_signal": 10126, "gamma_signal": 24469, "vega_signal": 25203, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242475000}, {"instrument": "META", "mid_signal": 51214, "gamma_signal": -33596, "vega_signal": -31587, "option_type": "P", "stock_price": 648.8, "utc_time": 1773242475000}, {"instrument": "META", "mid_signal": 13683, "gamma_signal": 2685, "vega_signal": 2805, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242480000}, {"instrument": "META", "mid_signal": 149178, "gamma_signal": -4010, "vega_signal": -3306, "option_type": "P", "stock_price": 648.8, "utc_time": 1773242480000}, {"instrument": "META", "mid_signal": 120619, "gamma_signal": 15963, "vega_signal": 16556, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242485000}, {"instrument": "META", "mid_signal": 188194, "gamma_signal": -22078, "vega_signal": -21389, "option_type": "P", "stock_price": 648.8, "utc_time": 1773242485000}, {"instrument": "META", "mid_signal": 272300, "gamma_signal": 41090, "vega_signal": 42420, "option_type": "C", "stock_price": 649.57, "utc_time": 1773242490000}, {"instrument": "META", "mid_signal": 24939, "gamma_signal": -3911, "vega_signal": -3709, "option_type": "P", "stock_price": 648.8, "utc_time": 1773242490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773242495000}, {"instrument": "META", "mid_signal": -205993, "gamma_signal": 16021, "vega_signal": 15571, "option_type": "P", "stock_price": 649.57, "utc_time": 1773242495000}, {"instrument": "META", "mid_signal": 49218, "gamma_signal": -1763, "vega_signal": -2839, "option_type": "C", "stock_price": 649.35, "utc_time": 1773242500000}, {"instrument": "META", "mid_signal": 275592, "gamma_signal": -83898, "vega_signal": -89698, "option_type": "P", "stock_price": 649.57, "utc_time": 1773242500000}, {"instrument": "META", "mid_signal": -363653, "gamma_signal": -57325, "vega_signal": -57378, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242505000}, {"instrument": "META", "mid_signal": -21207, "gamma_signal": 4661, "vega_signal": 4517, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242505000}, {"instrument": "META", "mid_signal": 485769, "gamma_signal": 160450, "vega_signal": 169013, "option_type": "C", "stock_price": 649.18, "utc_time": 1773242510000}, {"instrument": "META", "mid_signal": 247705, "gamma_signal": -33381, "vega_signal": -31820, "option_type": "P", "stock_price": 649.18, "utc_time": 1773242510000}, {"instrument": "META", "mid_signal": -103045, "gamma_signal": -15277, "vega_signal": -16244, "option_type": "C", "stock_price": 648.88, "utc_time": 1773242515000}, {"instrument": "META", "mid_signal": -36032, "gamma_signal": -487, "vega_signal": -344, "option_type": "P", "stock_price": 648.88, "utc_time": 1773242515000}, {"instrument": "META", "mid_signal": -270880, "gamma_signal": -26963, "vega_signal": -27141, "option_type": "C", "stock_price": 648.77, "utc_time": 1773242520000}, {"instrument": "META", "mid_signal": -194716, "gamma_signal": 34472, "vega_signal": 32912, "option_type": "P", "stock_price": 648.77, "utc_time": 1773242520000}, {"instrument": "META", "mid_signal": 572960, "gamma_signal": 33940, "vega_signal": 34186, "option_type": "C", "stock_price": 648.73, "utc_time": 1773242525000}, {"instrument": "META", "mid_signal": -812560, "gamma_signal": 110534, "vega_signal": 105371, "option_type": "P", "stock_price": 648.74, "utc_time": 1773242525000}, {"instrument": "META", "mid_signal": -1733340, "gamma_signal": -222722, "vega_signal": -221272, "option_type": "C", "stock_price": 648.6, "utc_time": 1773242530000}, {"instrument": "META", "mid_signal": -395574, "gamma_signal": 66275, "vega_signal": 63565, "option_type": "P", "stock_price": 648.6, "utc_time": 1773242530000}, {"instrument": "META", "mid_signal": 236403, "gamma_signal": 11677, "vega_signal": 11748, "option_type": "C", "stock_price": 648.65, "utc_time": 1773242535000}, {"instrument": "META", "mid_signal": -11883, "gamma_signal": 9541, "vega_signal": 9409, "option_type": "P", "stock_price": 648.65, "utc_time": 1773242535000}, {"instrument": "META", "mid_signal": 31555, "gamma_signal": 6207, "vega_signal": 5530, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242540000}, {"instrument": "META", "mid_signal": 1240, "gamma_signal": 14164, "vega_signal": 13313, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242540000}, {"instrument": "META", "mid_signal": 289744, "gamma_signal": 36334, "vega_signal": 35774, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242545000}, {"instrument": "META", "mid_signal": 153352, "gamma_signal": -13886, "vega_signal": -13302, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242545000}, {"instrument": "META", "mid_signal": 102326, "gamma_signal": 18396, "vega_signal": 18636, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242550000}, {"instrument": "META", "mid_signal": -63104, "gamma_signal": 12403, "vega_signal": 11964, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242550000}, {"instrument": "META", "mid_signal": -43644, "gamma_signal": -6571, "vega_signal": -6660, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242555000}, {"instrument": "META", "mid_signal": -287345, "gamma_signal": 25380, "vega_signal": 24267, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242555000}, {"instrument": "META", "mid_signal": -89883, "gamma_signal": -11657, "vega_signal": -11565, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242560000}, {"instrument": "META", "mid_signal": -16481, "gamma_signal": -494, "vega_signal": -529, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242560000}, {"instrument": "META", "mid_signal": 72870, "gamma_signal": 22357, "vega_signal": 23760, "option_type": "C", "stock_price": 648.76, "utc_time": 1773242565000}, {"instrument": "META", "mid_signal": 9496, "gamma_signal": -2321, "vega_signal": -2222, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242565000}, {"instrument": "META", "mid_signal": -650622, "gamma_signal": -73108, "vega_signal": -70903, "option_type": "C", "stock_price": 649.02, "utc_time": 1773242570000}, {"instrument": "META", "mid_signal": -66027, "gamma_signal": 8189, "vega_signal": 7763, "option_type": "P", "stock_price": 649.02, "utc_time": 1773242570000}, {"instrument": "META", "mid_signal": 174865, "gamma_signal": 14666, "vega_signal": 13849, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242575000}, {"instrument": "META", "mid_signal": 48108, "gamma_signal": -5405, "vega_signal": -3437, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242575000}, {"instrument": "META", "mid_signal": -267280, "gamma_signal": -33959, "vega_signal": -32928, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242580000}, {"instrument": "META", "mid_signal": 175103, "gamma_signal": 27248, "vega_signal": 27224, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242585000}, {"instrument": "META", "mid_signal": -89233, "gamma_signal": 9189, "vega_signal": 9215, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242585000}, {"instrument": "META", "mid_signal": 824139, "gamma_signal": 116458, "vega_signal": 116820, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242590000}, {"instrument": "META", "mid_signal": -76585, "gamma_signal": 18706, "vega_signal": 17899, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242590000}, {"instrument": "META", "mid_signal": 929176, "gamma_signal": 187264, "vega_signal": 197372, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242595000}, {"instrument": "META", "mid_signal": -89102, "gamma_signal": 17159, "vega_signal": 16122, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242595000}, {"instrument": "META", "mid_signal": 142050, "gamma_signal": 14865, "vega_signal": 15172, "option_type": "C", "stock_price": 649.68, "utc_time": 1773242600000}, {"instrument": "META", "mid_signal": 74518, "gamma_signal": -8025, "vega_signal": -7300, "option_type": "P", "stock_price": 649.68, "utc_time": 1773242600000}, {"instrument": "META", "mid_signal": 56210, "gamma_signal": 1758, "vega_signal": 2099, "option_type": "C", "stock_price": 649.68, "utc_time": 1773242605000}, {"instrument": "META", "mid_signal": 151371, "gamma_signal": -18381, "vega_signal": -16950, "option_type": "P", "stock_price": 649.6, "utc_time": 1773242605000}, {"instrument": "META", "mid_signal": -151749, "gamma_signal": -25478, "vega_signal": -28466, "option_type": "C", "stock_price": 649.64, "utc_time": 1773242610000}, {"instrument": "META", "mid_signal": 120217, "gamma_signal": -8395, "vega_signal": -7968, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242610000}, {"instrument": "META", "mid_signal": 27845, "gamma_signal": 3753, "vega_signal": 3799, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242615000}, {"instrument": "META", "mid_signal": -8309, "gamma_signal": 2883, "vega_signal": 2667, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242615000}, {"instrument": "META", "mid_signal": 408926, "gamma_signal": 68210, "vega_signal": 71349, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242620000}, {"instrument": "META", "mid_signal": 574124, "gamma_signal": -50495, "vega_signal": -48398, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242625000}, {"instrument": "META", "mid_signal": -466277, "gamma_signal": -1338, "vega_signal": -4287, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242630000}, {"instrument": "META", "mid_signal": -175632, "gamma_signal": 20815, "vega_signal": 19230, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242630000}, {"instrument": "META", "mid_signal": -243067, "gamma_signal": -25877, "vega_signal": -26090, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242635000}, {"instrument": "META", "mid_signal": 345710, "gamma_signal": -29290, "vega_signal": -27746, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242635000}, {"instrument": "META", "mid_signal": 97070, "gamma_signal": 10884, "vega_signal": 11163, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242640000}, {"instrument": "META", "mid_signal": 136775, "gamma_signal": -19923, "vega_signal": -18929, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242640000}, {"instrument": "META", "mid_signal": -296648, "gamma_signal": -54156, "vega_signal": -57132, "option_type": "C", "stock_price": 649.65, "utc_time": 1773242645000}, {"instrument": "META", "mid_signal": -549602, "gamma_signal": 82181, "vega_signal": 77977, "option_type": "P", "stock_price": 649.65, "utc_time": 1773242645000}, {"instrument": "META", "mid_signal": -43223, "gamma_signal": -5747, "vega_signal": -5829, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242650000}, {"instrument": "META", "mid_signal": 28306, "gamma_signal": -5926, "vega_signal": -5592, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242650000}, {"instrument": "META", "mid_signal": 167431, "gamma_signal": 20646, "vega_signal": 20369, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242655000}, {"instrument": "META", "mid_signal": 232963, "gamma_signal": -26983, "vega_signal": -25107, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242655000}, {"instrument": "META", "mid_signal": -14479, "gamma_signal": -2766, "vega_signal": -2885, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242660000}, {"instrument": "META", "mid_signal": 251243, "gamma_signal": -32272, "vega_signal": -30375, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242660000}, {"instrument": "META", "mid_signal": -151289, "gamma_signal": -22147, "vega_signal": -22016, "option_type": "C", "stock_price": 649.69, "utc_time": 1773242665000}, {"instrument": "META", "mid_signal": -4258, "gamma_signal": 1290, "vega_signal": 1234, "option_type": "P", "stock_price": 649.69, "utc_time": 1773242665000}, {"instrument": "META", "mid_signal": -14732, "gamma_signal": -2833, "vega_signal": -2995, "option_type": "C", "stock_price": 649.69, "utc_time": 1773242670000}, {"instrument": "META", "mid_signal": 122254, "gamma_signal": -2324, "vega_signal": -2279, "option_type": "P", "stock_price": 649.69, "utc_time": 1773242670000}, {"instrument": "META", "mid_signal": 409386, "gamma_signal": 45264, "vega_signal": 44528, "option_type": "C", "stock_price": 649.65, "utc_time": 1773242675000}, {"instrument": "META", "mid_signal": 95937, "gamma_signal": -23088, "vega_signal": -21177, "option_type": "P", "stock_price": 649.65, "utc_time": 1773242675000}, {"instrument": "META", "mid_signal": 153708, "gamma_signal": 27833, "vega_signal": 29341, "option_type": "C", "stock_price": 649.66, "utc_time": 1773242680000}, {"instrument": "META", "mid_signal": -109035, "gamma_signal": 24452, "vega_signal": 22607, "option_type": "P", "stock_price": 649.66, "utc_time": 1773242680000}, {"instrument": "META", "mid_signal": -103583, "gamma_signal": -11041, "vega_signal": -10845, "option_type": "C", "stock_price": 649.66, "utc_time": 1773242685000}, {"instrument": "META", "mid_signal": -51744, "gamma_signal": 5771, "vega_signal": 5507, "option_type": "P", "stock_price": 649.66, "utc_time": 1773242685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.66, "utc_time": 1773242690000}, {"instrument": "META", "mid_signal": 52454, "gamma_signal": -11616, "vega_signal": -10753, "option_type": "P", "stock_price": 649.66, "utc_time": 1773242690000}, {"instrument": "META", "mid_signal": 3333, "gamma_signal": 57, "vega_signal": -146, "option_type": "C", "stock_price": 649.69, "utc_time": 1773242695000}, {"instrument": "META", "mid_signal": -1622, "gamma_signal": 502, "vega_signal": 564, "option_type": "P", "stock_price": 649.69, "utc_time": 1773242695000}, {"instrument": "META", "mid_signal": -21892, "gamma_signal": -3490, "vega_signal": -3531, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242700000}, {"instrument": "META", "mid_signal": 101925, "gamma_signal": -12192, "vega_signal": -11554, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242700000}, {"instrument": "META", "mid_signal": 84571, "gamma_signal": 7714, "vega_signal": 7963, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242705000}, {"instrument": "META", "mid_signal": 127701, "gamma_signal": -14107, "vega_signal": -13401, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242705000}, {"instrument": "META", "mid_signal": 412981, "gamma_signal": 54584, "vega_signal": 54476, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242710000}, {"instrument": "META", "mid_signal": 7063, "gamma_signal": 3595, "vega_signal": 2987, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242710000}, {"instrument": "META", "mid_signal": -43686, "gamma_signal": -9429, "vega_signal": -10112, "option_type": "C", "stock_price": 649.61, "utc_time": 1773242715000}, {"instrument": "META", "mid_signal": -204655, "gamma_signal": 23031, "vega_signal": 21828, "option_type": "P", "stock_price": 649.61, "utc_time": 1773242715000}, {"instrument": "META", "mid_signal": -172861, "gamma_signal": -2915, "vega_signal": -2581, "option_type": "C", "stock_price": 649.61, "utc_time": 1773242720000}, {"instrument": "META", "mid_signal": -36847, "gamma_signal": 8389, "vega_signal": 7730, "option_type": "P", "stock_price": 649.61, "utc_time": 1773242720000}, {"instrument": "META", "mid_signal": -36349, "gamma_signal": -6424, "vega_signal": -6397, "option_type": "C", "stock_price": 649.61, "utc_time": 1773242725000}, {"instrument": "META", "mid_signal": -209101, "gamma_signal": 26534, "vega_signal": 25042, "option_type": "P", "stock_price": 649.61, "utc_time": 1773242725000}, {"instrument": "META", "mid_signal": 577990, "gamma_signal": -45156, "vega_signal": -53989, "option_type": "C", "stock_price": 650.2, "utc_time": 1773242730000}, {"instrument": "META", "mid_signal": 249679, "gamma_signal": -33757, "vega_signal": -31454, "option_type": "P", "stock_price": 650.2, "utc_time": 1773242730000}, {"instrument": "META", "mid_signal": 160281, "gamma_signal": 16308, "vega_signal": 15616, "option_type": "C", "stock_price": 650.21, "utc_time": 1773242735000}, {"instrument": "META", "mid_signal": 326147, "gamma_signal": -41212, "vega_signal": -38847, "option_type": "P", "stock_price": 650.21, "utc_time": 1773242735000}, {"instrument": "META", "mid_signal": -8186, "gamma_signal": -665, "vega_signal": -635, "option_type": "C", "stock_price": 650.21, "utc_time": 1773242740000}, {"instrument": "META", "mid_signal": -95588, "gamma_signal": 14330, "vega_signal": 13353, "option_type": "P", "stock_price": 650.11, "utc_time": 1773242740000}, {"instrument": "META", "mid_signal": 125872, "gamma_signal": 16079, "vega_signal": 15408, "option_type": "C", "stock_price": 650.11, "utc_time": 1773242745000}, {"instrument": "META", "mid_signal": 134243, "gamma_signal": -16301, "vega_signal": -15408, "option_type": "P", "stock_price": 650.11, "utc_time": 1773242745000}, {"instrument": "META", "mid_signal": -37882, "gamma_signal": -7088, "vega_signal": -7029, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242750000}, {"instrument": "META", "mid_signal": -830082, "gamma_signal": 82999, "vega_signal": 79803, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242750000}, {"instrument": "META", "mid_signal": -14050, "gamma_signal": -3884, "vega_signal": -4996, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242755000}, {"instrument": "META", "mid_signal": 164919, "gamma_signal": -19566, "vega_signal": -18117, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242755000}, {"instrument": "META", "mid_signal": -197265, "gamma_signal": -8604, "vega_signal": -7967, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242760000}, {"instrument": "META", "mid_signal": -167732, "gamma_signal": 20367, "vega_signal": 19252, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242760000}, {"instrument": "META", "mid_signal": -341576, "gamma_signal": -30498, "vega_signal": -28891, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242765000}, {"instrument": "META", "mid_signal": 14328, "gamma_signal": -3121, "vega_signal": -2864, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242765000}, {"instrument": "META", "mid_signal": -59266, "gamma_signal": -1931, "vega_signal": -1542, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242770000}, {"instrument": "META", "mid_signal": 23219, "gamma_signal": -3953, "vega_signal": -3604, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242770000}, {"instrument": "META", "mid_signal": 52099, "gamma_signal": 5328, "vega_signal": 4743, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242775000}, {"instrument": "META", "mid_signal": -350606, "gamma_signal": -90987, "vega_signal": -103840, "option_type": "C", "stock_price": 649.75, "utc_time": 1773242780000}, {"instrument": "META", "mid_signal": -23218, "gamma_signal": 3953, "vega_signal": 3604, "option_type": "P", "stock_price": 649.79, "utc_time": 1773242780000}, {"instrument": "META", "mid_signal": 40979, "gamma_signal": -27034, "vega_signal": -29247, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242785000}, {"instrument": "META", "mid_signal": -645564, "gamma_signal": -110971, "vega_signal": -110331, "option_type": "C", "stock_price": 649.6, "utc_time": 1773242790000}, {"instrument": "META", "mid_signal": -8888, "gamma_signal": 832, "vega_signal": 740, "option_type": "P", "stock_price": 649.6, "utc_time": 1773242790000}, {"instrument": "META", "mid_signal": 15517, "gamma_signal": 1892, "vega_signal": 1480, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242795000}, {"instrument": "META", "mid_signal": -32878, "gamma_signal": 4094, "vega_signal": 3845, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242795000}, {"instrument": "META", "mid_signal": 32063, "gamma_signal": 4110, "vega_signal": 3845, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242800000}, {"instrument": "META", "mid_signal": 64126, "gamma_signal": 8221, "vega_signal": 7689, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242805000}, {"instrument": "META", "mid_signal": -13779, "gamma_signal": 3059, "vega_signal": 2794, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242805000}, {"instrument": "META", "mid_signal": -353734, "gamma_signal": -58028, "vega_signal": -55628, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242810000}, {"instrument": "META", "mid_signal": 33460, "gamma_signal": 4290, "vega_signal": 3457, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242810000}, {"instrument": "META", "mid_signal": -147730, "gamma_signal": -16728, "vega_signal": -15129, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242815000}, {"instrument": "META", "mid_signal": -71057, "gamma_signal": 6876, "vega_signal": 6743, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242815000}, {"instrument": "META", "mid_signal": 22336, "gamma_signal": 3704, "vega_signal": 3547, "option_type": "C", "stock_price": 649.46, "utc_time": 1773242820000}, {"instrument": "META", "mid_signal": 972991, "gamma_signal": -162135, "vega_signal": -149289, "option_type": "P", "stock_price": 649.46, "utc_time": 1773242820000}, {"instrument": "META", "mid_signal": 47276, "gamma_signal": 3556, "vega_signal": 3688, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242825000}, {"instrument": "META", "mid_signal": 330109, "gamma_signal": -34520, "vega_signal": -33200, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242825000}, {"instrument": "META", "mid_signal": 132088, "gamma_signal": 15121, "vega_signal": 13795, "option_type": "C", "stock_price": 649.08, "utc_time": 1773242830000}, {"instrument": "META", "mid_signal": 32860, "gamma_signal": -4092, "vega_signal": -3843, "option_type": "P", "stock_price": 649.08, "utc_time": 1773242830000}, {"instrument": "META", "mid_signal": 278334, "gamma_signal": 14486, "vega_signal": 12517, "option_type": "C", "stock_price": 649.52, "utc_time": 1773242835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.08, "utc_time": 1773242835000}, {"instrument": "META", "mid_signal": 464938, "gamma_signal": 52338, "vega_signal": 49315, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242840000}, {"instrument": "META", "mid_signal": 381584, "gamma_signal": -45797, "vega_signal": -42044, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242840000}, {"instrument": "META", "mid_signal": -30321, "gamma_signal": -4082, "vega_signal": -3824, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242845000}, {"instrument": "META", "mid_signal": -3853, "gamma_signal": 893, "vega_signal": 756, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242850000}, {"instrument": "META", "mid_signal": -208189, "gamma_signal": 24987, "vega_signal": 22939, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242850000}, {"instrument": "META", "mid_signal": 454810, "gamma_signal": 61234, "vega_signal": 57356, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242855000}, {"instrument": "META", "mid_signal": -600730, "gamma_signal": 103418, "vega_signal": 90777, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242855000}, {"instrument": "META", "mid_signal": -50012, "gamma_signal": -11210, "vega_signal": -11606, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242860000}, {"instrument": "META", "mid_signal": 395040, "gamma_signal": -49918, "vega_signal": -45493, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242860000}, {"instrument": "META", "mid_signal": 17927, "gamma_signal": 4469, "vega_signal": 4713, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242865000}, {"instrument": "META", "mid_signal": 4152, "gamma_signal": -1298, "vega_signal": -1204, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242865000}, {"instrument": "META", "mid_signal": -20791, "gamma_signal": -3599, "vega_signal": -3440, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242870000}, {"instrument": "META", "mid_signal": 347062, "gamma_signal": -41654, "vega_signal": -38240, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242875000}, {"instrument": "META", "mid_signal": 73534, "gamma_signal": -16381, "vega_signal": -14474, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242875000}, {"instrument": "META", "mid_signal": 73633, "gamma_signal": 13914, "vega_signal": 13376, "option_type": "C", "stock_price": 649.69, "utc_time": 1773242880000}, {"instrument": "META", "mid_signal": 143116, "gamma_signal": -33428, "vega_signal": -30986, "option_type": "P", "stock_price": 649.69, "utc_time": 1773242880000}, {"instrument": "META", "mid_signal": -13317, "gamma_signal": -2764, "vega_signal": -2733, "option_type": "C", "stock_price": 649.69, "utc_time": 1773242885000}, {"instrument": "META", "mid_signal": -1682276, "gamma_signal": 188371, "vega_signal": 173493, "option_type": "P", "stock_price": 649.98, "utc_time": 1773242885000}, {"instrument": "META", "mid_signal": 328683, "gamma_signal": 24543, "vega_signal": 22672, "option_type": "C", "stock_price": 649.82, "utc_time": 1773242890000}, {"instrument": "META", "mid_signal": -232853, "gamma_signal": 29569, "vega_signal": 27204, "option_type": "P", "stock_price": 649.98, "utc_time": 1773242890000}, {"instrument": "META", "mid_signal": -854892, "gamma_signal": -97725, "vega_signal": -91301, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242895000}, {"instrument": "META", "mid_signal": 173531, "gamma_signal": -20827, "vega_signal": -19120, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242895000}, {"instrument": "META", "mid_signal": -335837, "gamma_signal": -43354, "vega_signal": -39323, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242900000}, {"instrument": "META", "mid_signal": 302994, "gamma_signal": -43388, "vega_signal": -39110, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242900000}, {"instrument": "META", "mid_signal": -14143, "gamma_signal": -2905, "vega_signal": -2827, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242905000}, {"instrument": "META", "mid_signal": 33165, "gamma_signal": -4188, "vega_signal": -3832, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242905000}, {"instrument": "META", "mid_signal": 103186, "gamma_signal": 6257, "vega_signal": 5477, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.97, "utc_time": 1773242915000}, {"instrument": "META", "mid_signal": 62665, "gamma_signal": -617, "vega_signal": -758, "option_type": "P", "stock_price": 649.97, "utc_time": 1773242915000}, {"instrument": "META", "mid_signal": 127010, "gamma_signal": 3303, "vega_signal": 363, "option_type": "C", "stock_price": 650.16, "utc_time": 1773242920000}, {"instrument": "META", "mid_signal": 497574, "gamma_signal": -108728, "vega_signal": -96805, "option_type": "P", "stock_price": 650.16, "utc_time": 1773242920000}, {"instrument": "META", "mid_signal": -74280, "gamma_signal": -12926, "vega_signal": -12320, "option_type": "C", "stock_price": 650.16, "utc_time": 1773242925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.16, "utc_time": 1773242925000}, {"instrument": "META", "mid_signal": -84688, "gamma_signal": -7993, "vega_signal": -7107, "option_type": "C", "stock_price": 649.93, "utc_time": 1773242930000}, {"instrument": "META", "mid_signal": -331741, "gamma_signal": 41895, "vega_signal": 38329, "option_type": "P", "stock_price": 650.03, "utc_time": 1773242930000}, {"instrument": "META", "mid_signal": -13914, "gamma_signal": -3397, "vega_signal": -3509, "option_type": "C", "stock_price": 649.75, "utc_time": 1773242935000}, {"instrument": "META", "mid_signal": -4937, "gamma_signal": -32816, "vega_signal": -28038, "option_type": "P", "stock_price": 649.72, "utc_time": 1773242935000}, {"instrument": "META", "mid_signal": 602009, "gamma_signal": 36528, "vega_signal": 31417, "option_type": "C", "stock_price": 649.72, "utc_time": 1773242940000}, {"instrument": "META", "mid_signal": -561871, "gamma_signal": 88806, "vega_signal": 79865, "option_type": "P", "stock_price": 649.72, "utc_time": 1773242940000}, {"instrument": "META", "mid_signal": -368973, "gamma_signal": -78484, "vega_signal": -77138, "option_type": "C", "stock_price": 649.67, "utc_time": 1773242945000}, {"instrument": "META", "mid_signal": -360364, "gamma_signal": 37794, "vega_signal": 34876, "option_type": "P", "stock_price": 649.59, "utc_time": 1773242945000}, {"instrument": "META", "mid_signal": 43654, "gamma_signal": 7559, "vega_signal": 7006, "option_type": "C", "stock_price": 649.59, "utc_time": 1773242950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.59, "utc_time": 1773242950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.59, "utc_time": 1773242955000}, {"instrument": "META", "mid_signal": 199486, "gamma_signal": -36084, "vega_signal": -32633, "option_type": "P", "stock_price": 649.59, "utc_time": 1773242955000}, {"instrument": "META", "mid_signal": -55179, "gamma_signal": -8635, "vega_signal": -7655, "option_type": "C", "stock_price": 649.52, "utc_time": 1773242960000}, {"instrument": "META", "mid_signal": -453560, "gamma_signal": 79585, "vega_signal": 71084, "option_type": "P", "stock_price": 649.59, "utc_time": 1773242960000}, {"instrument": "META", "mid_signal": -434356, "gamma_signal": -54214, "vega_signal": -49223, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242965000}, {"instrument": "META", "mid_signal": 317815, "gamma_signal": -38744, "vega_signal": -35529, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242965000}, {"instrument": "META", "mid_signal": 21118, "gamma_signal": 3584, "vega_signal": 3228, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242970000}, {"instrument": "META", "mid_signal": 663034, "gamma_signal": -85511, "vega_signal": -76893, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242970000}, {"instrument": "META", "mid_signal": 29581, "gamma_signal": 5988, "vega_signal": 5791, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242975000}, {"instrument": "META", "mid_signal": 371852, "gamma_signal": -46389, "vega_signal": -41051, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242975000}, {"instrument": "META", "mid_signal": 75791, "gamma_signal": 8879, "vega_signal": 7924, "option_type": "C", "stock_price": 649.49, "utc_time": 1773242980000}, {"instrument": "META", "mid_signal": 359044, "gamma_signal": -48799, "vega_signal": -43026, "option_type": "P", "stock_price": 649.49, "utc_time": 1773242980000}, {"instrument": "META", "mid_signal": -105567, "gamma_signal": -14096, "vega_signal": -13111, "option_type": "C", "stock_price": 649.35, "utc_time": 1773242985000}, {"instrument": "META", "mid_signal": -204813, "gamma_signal": 35732, "vega_signal": 31063, "option_type": "P", "stock_price": 649.35, "utc_time": 1773242985000}, {"instrument": "META", "mid_signal": -92593, "gamma_signal": -19665, "vega_signal": -18804, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242990000}, {"instrument": "META", "mid_signal": 807580, "gamma_signal": -141709, "vega_signal": -123202, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242990000}, {"instrument": "META", "mid_signal": -761908, "gamma_signal": -130769, "vega_signal": -123898, "option_type": "C", "stock_price": 648.99, "utc_time": 1773242995000}, {"instrument": "META", "mid_signal": -514462, "gamma_signal": 91017, "vega_signal": 79828, "option_type": "P", "stock_price": 648.99, "utc_time": 1773242995000}, {"instrument": "META", "mid_signal": 61185, "gamma_signal": 5114, "vega_signal": 4424, "option_type": "C", "stock_price": 649.27, "utc_time": 1773243000000}, {"instrument": "META", "mid_signal": 390125, "gamma_signal": -71689, "vega_signal": -62115, "option_type": "P", "stock_price": 649.27, "utc_time": 1773243000000}, {"instrument": "META", "mid_signal": 486525, "gamma_signal": 34903, "vega_signal": 34692, "option_type": "C", "stock_price": 649.37, "utc_time": 1773243005000}, {"instrument": "META", "mid_signal": -132727, "gamma_signal": 15098, "vega_signal": 13571, "option_type": "P", "stock_price": 649.37, "utc_time": 1773243005000}, {"instrument": "META", "mid_signal": -44932, "gamma_signal": -5176, "vega_signal": -4911, "option_type": "C", "stock_price": 649.37, "utc_time": 1773243010000}, {"instrument": "META", "mid_signal": -367823, "gamma_signal": 45238, "vega_signal": 37587, "option_type": "P", "stock_price": 649.37, "utc_time": 1773243010000}, {"instrument": "META", "mid_signal": -32452, "gamma_signal": -5998, "vega_signal": -5980, "option_type": "C", "stock_price": 649.37, "utc_time": 1773243015000}, {"instrument": "META", "mid_signal": 21418, "gamma_signal": -992, "vega_signal": -812, "option_type": "P", "stock_price": 649.37, "utc_time": 1773243015000}, {"instrument": "META", "mid_signal": -1015857, "gamma_signal": -136218, "vega_signal": -132782, "option_type": "C", "stock_price": 648.9, "utc_time": 1773243020000}, {"instrument": "META", "mid_signal": -395340, "gamma_signal": 61607, "vega_signal": 52006, "option_type": "P", "stock_price": 648.9, "utc_time": 1773243020000}, {"instrument": "META", "mid_signal": -28786, "gamma_signal": -3888, "vega_signal": -3771, "option_type": "C", "stock_price": 648.975, "utc_time": 1773243025000}, {"instrument": "META", "mid_signal": 483847, "gamma_signal": -48809, "vega_signal": -41182, "option_type": "P", "stock_price": 648.975, "utc_time": 1773243025000}, {"instrument": "META", "mid_signal": 978, "gamma_signal": 2947, "vega_signal": 2984, "option_type": "C", "stock_price": 648.75, "utc_time": 1773243030000}, {"instrument": "META", "mid_signal": -153499, "gamma_signal": 35289, "vega_signal": 29443, "option_type": "P", "stock_price": 648.75, "utc_time": 1773243030000}, {"instrument": "META", "mid_signal": -59267, "gamma_signal": -15012, "vega_signal": -16124, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243035000}, {"instrument": "META", "mid_signal": 34581, "gamma_signal": 4743, "vega_signal": 4098, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243035000}, {"instrument": "META", "mid_signal": -76260, "gamma_signal": -12793, "vega_signal": -12499, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243040000}, {"instrument": "META", "mid_signal": 21533, "gamma_signal": 10158, "vega_signal": 8754, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243040000}, {"instrument": "META", "mid_signal": -191269, "gamma_signal": -20922, "vega_signal": -20570, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243045000}, {"instrument": "META", "mid_signal": -1139664, "gamma_signal": 146820, "vega_signal": 122510, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243045000}, {"instrument": "META", "mid_signal": -223963, "gamma_signal": -21207, "vega_signal": -21592, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243050000}, {"instrument": "META", "mid_signal": 360122, "gamma_signal": -36670, "vega_signal": -30715, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243050000}, {"instrument": "META", "mid_signal": 671799, "gamma_signal": 125999, "vega_signal": 125498, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243055000}, {"instrument": "META", "mid_signal": -308408, "gamma_signal": 46923, "vega_signal": 39477, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243055000}, {"instrument": "META", "mid_signal": -249092, "gamma_signal": -49187, "vega_signal": -49499, "option_type": "C", "stock_price": 648.41, "utc_time": 1773243060000}, {"instrument": "META", "mid_signal": -495200, "gamma_signal": 122075, "vega_signal": 103443, "option_type": "P", "stock_price": 648.41, "utc_time": 1773243060000}, {"instrument": "META", "mid_signal": 163366, "gamma_signal": 40165, "vega_signal": 41290, "option_type": "C", "stock_price": 648.69, "utc_time": 1773243065000}, {"instrument": "META", "mid_signal": 1246345, "gamma_signal": -69022, "vega_signal": -54679, "option_type": "P", "stock_price": 648.69, "utc_time": 1773243065000}, {"instrument": "META", "mid_signal": -29017, "gamma_signal": -5866, "vega_signal": -6139, "option_type": "C", "stock_price": 648.69, "utc_time": 1773243070000}, {"instrument": "META", "mid_signal": 5207, "gamma_signal": -2706, "vega_signal": -2218, "option_type": "P", "stock_price": 648.69, "utc_time": 1773243070000}, {"instrument": "META", "mid_signal": -9681, "gamma_signal": -2346, "vega_signal": -2550, "option_type": "C", "stock_price": 648.69, "utc_time": 1773243075000}, {"instrument": "META", "mid_signal": 89944, "gamma_signal": -2839, "vega_signal": -2060, "option_type": "P", "stock_price": 648.69, "utc_time": 1773243075000}, {"instrument": "META", "mid_signal": -25312, "gamma_signal": -5203, "vega_signal": -5264, "option_type": "C", "stock_price": 648.41, "utc_time": 1773243080000}, {"instrument": "META", "mid_signal": -572408, "gamma_signal": 88806, "vega_signal": 74732, "option_type": "P", "stock_price": 648.41, "utc_time": 1773243080000}, {"instrument": "META", "mid_signal": 315314, "gamma_signal": 54022, "vega_signal": 53177, "option_type": "C", "stock_price": 648.41, "utc_time": 1773243085000}, {"instrument": "META", "mid_signal": -75956, "gamma_signal": 15721, "vega_signal": 13343, "option_type": "P", "stock_price": 648.41, "utc_time": 1773243085000}, {"instrument": "META", "mid_signal": -692009, "gamma_signal": -106852, "vega_signal": -104525, "option_type": "C", "stock_price": 648.41, "utc_time": 1773243090000}, {"instrument": "META", "mid_signal": -79167, "gamma_signal": 18976, "vega_signal": 16931, "option_type": "P", "stock_price": 648.41, "utc_time": 1773243090000}, {"instrument": "META", "mid_signal": 715789, "gamma_signal": 109699, "vega_signal": 104748, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243095000}, {"instrument": "META", "mid_signal": -60260, "gamma_signal": 3821, "vega_signal": 3483, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243095000}, {"instrument": "META", "mid_signal": 90017, "gamma_signal": 14738, "vega_signal": 14376, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243100000}, {"instrument": "META", "mid_signal": 672536, "gamma_signal": -68149, "vega_signal": -62841, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243100000}, {"instrument": "META", "mid_signal": -63826, "gamma_signal": -22557, "vega_signal": -31648, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243105000}, {"instrument": "META", "mid_signal": 48611, "gamma_signal": -3931, "vega_signal": -3666, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243105000}, {"instrument": "META", "mid_signal": -26820, "gamma_signal": -5070, "vega_signal": -5438, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243110000}, {"instrument": "META", "mid_signal": 178763, "gamma_signal": -35885, "vega_signal": -31795, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243110000}, {"instrument": "META", "mid_signal": 282706, "gamma_signal": 20333, "vega_signal": 17117, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243115000}, {"instrument": "META", "mid_signal": 101411, "gamma_signal": -16078, "vega_signal": -14392, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243115000}, {"instrument": "META", "mid_signal": -743374, "gamma_signal": -150588, "vega_signal": -150005, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243120000}, {"instrument": "META", "mid_signal": 376202, "gamma_signal": -42631, "vega_signal": -38929, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243120000}, {"instrument": "META", "mid_signal": -293998, "gamma_signal": -36086, "vega_signal": -34146, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243125000}, {"instrument": "META", "mid_signal": -28095, "gamma_signal": 6154, "vega_signal": 5472, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243125000}, {"instrument": "META", "mid_signal": 74662, "gamma_signal": -514, "vega_signal": -2439, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243130000}, {"instrument": "META", "mid_signal": -196639, "gamma_signal": 39473, "vega_signal": 34975, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243130000}, {"instrument": "META", "mid_signal": -95950, "gamma_signal": -6858, "vega_signal": -6180, "option_type": "C", "stock_price": 648.99, "utc_time": 1773243135000}, {"instrument": "META", "mid_signal": 155369, "gamma_signal": -20118, "vega_signal": -18646, "option_type": "P", "stock_price": 648.99, "utc_time": 1773243135000}, {"instrument": "META", "mid_signal": 220108, "gamma_signal": 32445, "vega_signal": 32100, "option_type": "C", "stock_price": 648.99, "utc_time": 1773243140000}, {"instrument": "META", "mid_signal": -26598, "gamma_signal": 4016, "vega_signal": 3697, "option_type": "P", "stock_price": 648.99, "utc_time": 1773243140000}, {"instrument": "META", "mid_signal": 792939, "gamma_signal": 117872, "vega_signal": 115206, "option_type": "C", "stock_price": 649.03, "utc_time": 1773243145000}, {"instrument": "META", "mid_signal": 790267, "gamma_signal": -68384, "vega_signal": -66972, "option_type": "P", "stock_price": 649.03, "utc_time": 1773243145000}, {"instrument": "META", "mid_signal": 27031, "gamma_signal": 3529, "vega_signal": 3298, "option_type": "C", "stock_price": 649.03, "utc_time": 1773243150000}, {"instrument": "META", "mid_signal": -103794, "gamma_signal": 4574, "vega_signal": 4488, "option_type": "P", "stock_price": 649.03, "utc_time": 1773243150000}, {"instrument": "META", "mid_signal": 28287, "gamma_signal": 3875, "vega_signal": 3746, "option_type": "C", "stock_price": 648.935, "utc_time": 1773243155000}, {"instrument": "META", "mid_signal": -79017, "gamma_signal": 1124, "vega_signal": 1404, "option_type": "P", "stock_price": 649.03, "utc_time": 1773243155000}, {"instrument": "META", "mid_signal": -229898, "gamma_signal": -26494, "vega_signal": -25100, "option_type": "C", "stock_price": 648.935, "utc_time": 1773243160000}, {"instrument": "META", "mid_signal": -162350, "gamma_signal": 11415, "vega_signal": 11205, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243160000}, {"instrument": "META", "mid_signal": 59380, "gamma_signal": 1429, "vega_signal": 1281, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243165000}, {"instrument": "META", "mid_signal": 69846, "gamma_signal": -5968, "vega_signal": -5652, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243165000}, {"instrument": "META", "mid_signal": -614848, "gamma_signal": -88292, "vega_signal": -86072, "option_type": "C", "stock_price": 648.39, "utc_time": 1773243170000}, {"instrument": "META", "mid_signal": -109972, "gamma_signal": 11812, "vega_signal": 11220, "option_type": "P", "stock_price": 648.39, "utc_time": 1773243170000}, {"instrument": "META", "mid_signal": -18330, "gamma_signal": -3783, "vega_signal": -3787, "option_type": "C", "stock_price": 648.39, "utc_time": 1773243175000}, {"instrument": "META", "mid_signal": -43650, "gamma_signal": 7412, "vega_signal": 6797, "option_type": "P", "stock_price": 648.39, "utc_time": 1773243175000}, {"instrument": "META", "mid_signal": 33785, "gamma_signal": 2802, "vega_signal": 2450, "option_type": "C", "stock_price": 648.39, "utc_time": 1773243180000}, {"instrument": "META", "mid_signal": 73315, "gamma_signal": -7874, "vega_signal": -7480, "option_type": "P", "stock_price": 648.39, "utc_time": 1773243180000}, {"instrument": "META", "mid_signal": 150465, "gamma_signal": 23418, "vega_signal": 22979, "option_type": "C", "stock_price": 648.84, "utc_time": 1773243185000}, {"instrument": "META", "mid_signal": -9520, "gamma_signal": 617, "vega_signal": 596, "option_type": "P", "stock_price": 648.84, "utc_time": 1773243185000}, {"instrument": "META", "mid_signal": -12413, "gamma_signal": -2558, "vega_signal": -2591, "option_type": "C", "stock_price": 648.84, "utc_time": 1773243190000}, {"instrument": "META", "mid_signal": 53772, "gamma_signal": -7342, "vega_signal": -6848, "option_type": "P", "stock_price": 648.84, "utc_time": 1773243190000}, {"instrument": "META", "mid_signal": -56543, "gamma_signal": -7745, "vega_signal": -7487, "option_type": "C", "stock_price": 648.68, "utc_time": 1773243195000}, {"instrument": "META", "mid_signal": -184527, "gamma_signal": 6259, "vega_signal": 6500, "option_type": "P", "stock_price": 648.68, "utc_time": 1773243195000}, {"instrument": "META", "mid_signal": 163537, "gamma_signal": 9837, "vega_signal": 8610, "option_type": "C", "stock_price": 648.68, "utc_time": 1773243200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 648.68, "utc_time": 1773243200000}, {"instrument": "META", "mid_signal": -167468, "gamma_signal": -26018, "vega_signal": -25408, "option_type": "C", "stock_price": 648.55, "utc_time": 1773243205000}, {"instrument": "META", "mid_signal": -73348, "gamma_signal": 7878, "vega_signal": 7483, "option_type": "P", "stock_price": 648.68, "utc_time": 1773243205000}, {"instrument": "META", "mid_signal": 385628, "gamma_signal": 47107, "vega_signal": 45344, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243210000}, {"instrument": "META", "mid_signal": -17080, "gamma_signal": 3400, "vega_signal": 3103, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243210000}, {"instrument": "META", "mid_signal": 55847, "gamma_signal": 8353, "vega_signal": 8234, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243215000}, {"instrument": "META", "mid_signal": -3189, "gamma_signal": -300, "vega_signal": -451, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243215000}, {"instrument": "META", "mid_signal": 319888, "gamma_signal": 72655, "vega_signal": 85836, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243220000}, {"instrument": "META", "mid_signal": -121965, "gamma_signal": 13724, "vega_signal": 12576, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243220000}, {"instrument": "META", "mid_signal": -4184, "gamma_signal": -1088, "vega_signal": -1195, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243225000}, {"instrument": "META", "mid_signal": 90167, "gamma_signal": -16745, "vega_signal": -15190, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243225000}, {"instrument": "META", "mid_signal": 1694, "gamma_signal": 468, "vega_signal": 575, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243230000}, {"instrument": "META", "mid_signal": 170125, "gamma_signal": -6398, "vega_signal": -6156, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243230000}, {"instrument": "META", "mid_signal": -6175, "gamma_signal": -1216, "vega_signal": -1280, "option_type": "C", "stock_price": 648.5, "utc_time": 1773243235000}, {"instrument": "META", "mid_signal": 184077, "gamma_signal": -28155, "vega_signal": -25180, "option_type": "P", "stock_price": 648.53, "utc_time": 1773243235000}, {"instrument": "META", "mid_signal": -225371, "gamma_signal": -43001, "vega_signal": -42813, "option_type": "C", "stock_price": 648.5, "utc_time": 1773243240000}, {"instrument": "META", "mid_signal": -336767, "gamma_signal": 30069, "vega_signal": 27969, "option_type": "P", "stock_price": 648.5, "utc_time": 1773243240000}, {"instrument": "META", "mid_signal": -7249, "gamma_signal": -1320, "vega_signal": -1260, "option_type": "C", "stock_price": 648.5, "utc_time": 1773243245000}, {"instrument": "META", "mid_signal": 195031, "gamma_signal": -65327, "vega_signal": -59090, "option_type": "P", "stock_price": 648.515, "utc_time": 1773243245000}, {"instrument": "META", "mid_signal": 54060, "gamma_signal": 3175, "vega_signal": 2728, "option_type": "C", "stock_price": 648.5, "utc_time": 1773243250000}, {"instrument": "META", "mid_signal": 138342, "gamma_signal": -10995, "vega_signal": -10268, "option_type": "P", "stock_price": 648.5, "utc_time": 1773243250000}, {"instrument": "META", "mid_signal": 185836, "gamma_signal": 29043, "vega_signal": 28484, "option_type": "C", "stock_price": 649, "utc_time": 1773243255000}, {"instrument": "META", "mid_signal": 61271, "gamma_signal": -6854, "vega_signal": -6165, "option_type": "P", "stock_price": 648.99, "utc_time": 1773243255000}, {"instrument": "META", "mid_signal": 6720, "gamma_signal": -18365, "vega_signal": -18570, "option_type": "C", "stock_price": 649, "utc_time": 1773243260000}, {"instrument": "META", "mid_signal": 131380, "gamma_signal": 851, "vega_signal": 518, "option_type": "P", "stock_price": 649, "utc_time": 1773243260000}, {"instrument": "META", "mid_signal": 114416, "gamma_signal": 24095, "vega_signal": 24570, "option_type": "C", "stock_price": 649, "utc_time": 1773243265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649, "utc_time": 1773243265000}, {"instrument": "META", "mid_signal": -105848, "gamma_signal": -75091, "vega_signal": -88933, "option_type": "C", "stock_price": 649.41, "utc_time": 1773243270000}, {"instrument": "META", "mid_signal": 468029, "gamma_signal": -30987, "vega_signal": -29989, "option_type": "P", "stock_price": 649.41, "utc_time": 1773243270000}, {"instrument": "META", "mid_signal": 109548, "gamma_signal": 15817, "vega_signal": 14831, "option_type": "C", "stock_price": 649.35, "utc_time": 1773243275000}, {"instrument": "META", "mid_signal": 157377, "gamma_signal": -6335, "vega_signal": -6552, "option_type": "P", "stock_price": 649.35, "utc_time": 1773243275000}, {"instrument": "META", "mid_signal": 56488, "gamma_signal": 9838, "vega_signal": 9733, "option_type": "C", "stock_price": 649.5, "utc_time": 1773243280000}, {"instrument": "META", "mid_signal": 171193, "gamma_signal": -13020, "vega_signal": -12423, "option_type": "P", "stock_price": 649.5, "utc_time": 1773243280000}, {"instrument": "META", "mid_signal": 826, "gamma_signal": -664, "vega_signal": -834, "option_type": "C", "stock_price": 649.5, "utc_time": 1773243285000}, {"instrument": "META", "mid_signal": -37536, "gamma_signal": 3944, "vega_signal": 3710, "option_type": "P", "stock_price": 649.5, "utc_time": 1773243285000}, {"instrument": "META", "mid_signal": 81732, "gamma_signal": 25623, "vega_signal": 30292, "option_type": "C", "stock_price": 649.5, "utc_time": 1773243290000}, {"instrument": "META", "mid_signal": -170067, "gamma_signal": 16216, "vega_signal": 15407, "option_type": "P", "stock_price": 649.5, "utc_time": 1773243290000}, {"instrument": "META", "mid_signal": -2266447, "gamma_signal": -431692, "vega_signal": -439160, "option_type": "C", "stock_price": 649.37, "utc_time": 1773243295000}, {"instrument": "META", "mid_signal": 3005996, "gamma_signal": -206381, "vega_signal": -201779, "option_type": "P", "stock_price": 649.37, "utc_time": 1773243295000}, {"instrument": "META", "mid_signal": 82208, "gamma_signal": 11869, "vega_signal": 11130, "option_type": "C", "stock_price": 649.61, "utc_time": 1773243300000}, {"instrument": "META", "mid_signal": -3215720, "gamma_signal": 539017, "vega_signal": 488605, "option_type": "P", "stock_price": 649.61, "utc_time": 1773243300000}, {"instrument": "META", "mid_signal": 106482, "gamma_signal": 18815, "vega_signal": 25163, "option_type": "C", "stock_price": 649.675, "utc_time": 1773243305000}, {"instrument": "META", "mid_signal": -104583, "gamma_signal": 1988, "vega_signal": 2347, "option_type": "P", "stock_price": 649.61, "utc_time": 1773243305000}, {"instrument": "META", "mid_signal": 880530, "gamma_signal": 136103, "vega_signal": 132582, "option_type": "C", "stock_price": 649.675, "utc_time": 1773243310000}, {"instrument": "META", "mid_signal": 363067, "gamma_signal": -27994, "vega_signal": -27043, "option_type": "P", "stock_price": 649.675, "utc_time": 1773243310000}, {"instrument": "META", "mid_signal": 3662, "gamma_signal": 1811, "vega_signal": 2095, "option_type": "C", "stock_price": 649.675, "utc_time": 1773243315000}, {"instrument": "META", "mid_signal": 226384, "gamma_signal": -66403, "vega_signal": -59603, "option_type": "P", "stock_price": 649.675, "utc_time": 1773243315000}, {"instrument": "META", "mid_signal": 313567, "gamma_signal": 17712, "vega_signal": 16286, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243320000}, {"instrument": "META", "mid_signal": -105551, "gamma_signal": -5794, "vega_signal": -4586, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243320000}, {"instrument": "META", "mid_signal": 431196, "gamma_signal": 63652, "vega_signal": 59627, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243325000}, {"instrument": "META", "mid_signal": -265842, "gamma_signal": 12504, "vega_signal": 12519, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243325000}, {"instrument": "META", "mid_signal": 16020, "gamma_signal": 348, "vega_signal": -227, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243330000}, {"instrument": "META", "mid_signal": -103518, "gamma_signal": 12685, "vega_signal": 11310, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243330000}, {"instrument": "META", "mid_signal": -178222, "gamma_signal": -23692, "vega_signal": -21289, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243335000}, {"instrument": "META", "mid_signal": 103518, "gamma_signal": -12685, "vega_signal": -11310, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243335000}, {"instrument": "META", "mid_signal": -157141, "gamma_signal": -36074, "vega_signal": -33203, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243340000}, {"instrument": "META", "mid_signal": -44270, "gamma_signal": 3684, "vega_signal": 3384, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243340000}, {"instrument": "META", "mid_signal": 195769, "gamma_signal": 18353, "vega_signal": 14264, "option_type": "C", "stock_price": 649.26, "utc_time": 1773243345000}, {"instrument": "META", "mid_signal": 84730, "gamma_signal": -6441, "vega_signal": -6009, "option_type": "P", "stock_price": 649.26, "utc_time": 1773243345000}, {"instrument": "META", "mid_signal": 2035885, "gamma_signal": 330098, "vega_signal": 319332, "option_type": "C", "stock_price": 650.27, "utc_time": 1773243350000}, {"instrument": "META", "mid_signal": 1224573, "gamma_signal": -176291, "vega_signal": -154293, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243350000}, {"instrument": "META", "mid_signal": 20871, "gamma_signal": 3650, "vega_signal": 3396, "option_type": "C", "stock_price": 650.27, "utc_time": 1773243355000}, {"instrument": "META", "mid_signal": -4854, "gamma_signal": 1542, "vega_signal": 1789, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243355000}, {"instrument": "META", "mid_signal": 501592, "gamma_signal": 63827, "vega_signal": 59990, "option_type": "C", "stock_price": 650.36, "utc_time": 1773243360000}, {"instrument": "META", "mid_signal": -1046306, "gamma_signal": 126038, "vega_signal": 112708, "option_type": "P", "stock_price": 650.36, "utc_time": 1773243360000}, {"instrument": "META", "mid_signal": 222528, "gamma_signal": 27937, "vega_signal": 26155, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243365000}, {"instrument": "META", "mid_signal": 659387, "gamma_signal": -70766, "vega_signal": -63809, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243365000}, {"instrument": "META", "mid_signal": 181165, "gamma_signal": 3211, "vega_signal": 1728, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243370000}, {"instrument": "META", "mid_signal": -120798, "gamma_signal": 17039, "vega_signal": 14113, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243370000}, {"instrument": "META", "mid_signal": -202508, "gamma_signal": -26805, "vega_signal": -24011, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243375000}, {"instrument": "META", "mid_signal": 69526, "gamma_signal": -1392, "vega_signal": -1540, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243375000}, {"instrument": "META", "mid_signal": 223824, "gamma_signal": 37257, "vega_signal": 35378, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243380000}, {"instrument": "META", "mid_signal": 1245337, "gamma_signal": -130038, "vega_signal": -117089, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243380000}, {"instrument": "META", "mid_signal": 194732, "gamma_signal": 35665, "vega_signal": 32949, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243385000}, {"instrument": "META", "mid_signal": 13789, "gamma_signal": -10360, "vega_signal": -8808, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243385000}, {"instrument": "META", "mid_signal": 164886, "gamma_signal": 36974, "vega_signal": 39339, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243390000}, {"instrument": "META", "mid_signal": 248108, "gamma_signal": -34892, "vega_signal": -30401, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243390000}, {"instrument": "META", "mid_signal": -507979, "gamma_signal": -133087, "vega_signal": -128756, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243395000}, {"instrument": "META", "mid_signal": -31567, "gamma_signal": 4550, "vega_signal": 3945, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243395000}, {"instrument": "META", "mid_signal": -772077, "gamma_signal": -133095, "vega_signal": -122928, "option_type": "C", "stock_price": 650.83, "utc_time": 1773243400000}, {"instrument": "META", "mid_signal": 285215, "gamma_signal": -25403, "vega_signal": -22768, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243400000}, {"instrument": "META", "mid_signal": -143376, "gamma_signal": -20932, "vega_signal": -19058, "option_type": "C", "stock_price": 650.83, "utc_time": 1773243405000}, {"instrument": "META", "mid_signal": 44271, "gamma_signal": -3728, "vega_signal": -3388, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243405000}, {"instrument": "META", "mid_signal": -277523, "gamma_signal": -27210, "vega_signal": -23803, "option_type": "C", "stock_price": 650.83, "utc_time": 1773243410000}, {"instrument": "META", "mid_signal": -457898, "gamma_signal": 55975, "vega_signal": 49234, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243410000}, {"instrument": "META", "mid_signal": -146919, "gamma_signal": -22282, "vega_signal": -21055, "option_type": "C", "stock_price": 650.47, "utc_time": 1773243415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.47, "utc_time": 1773243415000}, {"instrument": "META", "mid_signal": 505936, "gamma_signal": 94185, "vega_signal": 100529, "option_type": "C", "stock_price": 650.47, "utc_time": 1773243420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.47, "utc_time": 1773243420000}, {"instrument": "META", "mid_signal": 86923, "gamma_signal": 6752, "vega_signal": 5298, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243425000}, {"instrument": "META", "mid_signal": 429986, "gamma_signal": -53050, "vega_signal": -46697, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243425000}, {"instrument": "META", "mid_signal": -221367, "gamma_signal": -48234, "vega_signal": -45941, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243430000}, {"instrument": "META", "mid_signal": 68791, "gamma_signal": -8583, "vega_signal": -7541, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243430000}, {"instrument": "META", "mid_signal": 2157348, "gamma_signal": 338582, "vega_signal": 316617, "option_type": "C", "stock_price": 651, "utc_time": 1773243435000}, {"instrument": "META", "mid_signal": 388608, "gamma_signal": -61563, "vega_signal": -53466, "option_type": "P", "stock_price": 651, "utc_time": 1773243435000}, {"instrument": "META", "mid_signal": 57832, "gamma_signal": 5979, "vega_signal": 5213, "option_type": "C", "stock_price": 651.12, "utc_time": 1773243440000}, {"instrument": "META", "mid_signal": -98467, "gamma_signal": 10480, "vega_signal": 9285, "option_type": "P", "stock_price": 651.12, "utc_time": 1773243440000}, {"instrument": "META", "mid_signal": 454169, "gamma_signal": 79383, "vega_signal": 74892, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243445000}, {"instrument": "META", "mid_signal": 24104, "gamma_signal": -2693, "vega_signal": -2413, "option_type": "P", "stock_price": 651.2, "utc_time": 1773243445000}, {"instrument": "META", "mid_signal": -116593, "gamma_signal": -3384, "vega_signal": -2295, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243450000}, {"instrument": "META", "mid_signal": 443365, "gamma_signal": -54556, "vega_signal": -47894, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243450000}, {"instrument": "META", "mid_signal": -109793, "gamma_signal": -35130, "vega_signal": -33350, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243455000}, {"instrument": "META", "mid_signal": -176506, "gamma_signal": 28979, "vega_signal": 25127, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243455000}, {"instrument": "META", "mid_signal": -175945, "gamma_signal": -30227, "vega_signal": -27934, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243460000}, {"instrument": "META", "mid_signal": -19901, "gamma_signal": 6308, "vega_signal": 5730, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243460000}, {"instrument": "META", "mid_signal": 653696, "gamma_signal": 82318, "vega_signal": 78849, "option_type": "C", "stock_price": 651.24, "utc_time": 1773243465000}, {"instrument": "META", "mid_signal": 54227, "gamma_signal": -13901, "vega_signal": -11836, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243465000}, {"instrument": "META", "mid_signal": 477823, "gamma_signal": 11255, "vega_signal": 6567, "option_type": "C", "stock_price": 650.73, "utc_time": 1773243470000}, {"instrument": "META", "mid_signal": -49239, "gamma_signal": 10480, "vega_signal": 8904, "option_type": "P", "stock_price": 650.73, "utc_time": 1773243470000}, {"instrument": "META", "mid_signal": 35195, "gamma_signal": 4139, "vega_signal": 3759, "option_type": "C", "stock_price": 650.73, "utc_time": 1773243475000}, {"instrument": "META", "mid_signal": 97345, "gamma_signal": 7231, "vega_signal": 5629, "option_type": "P", "stock_price": 650.73, "utc_time": 1773243475000}, {"instrument": "META", "mid_signal": 5933, "gamma_signal": 1532, "vega_signal": 1553, "option_type": "C", "stock_price": 650.73, "utc_time": 1773243480000}, {"instrument": "META", "mid_signal": -216761, "gamma_signal": 14747, "vega_signal": 13144, "option_type": "P", "stock_price": 650.32, "utc_time": 1773243480000}, {"instrument": "META", "mid_signal": 236874, "gamma_signal": 37922, "vega_signal": 35462, "option_type": "C", "stock_price": 650.32, "utc_time": 1773243485000}, {"instrument": "META", "mid_signal": -970731, "gamma_signal": 126593, "vega_signal": 109377, "option_type": "P", "stock_price": 650.32, "utc_time": 1773243485000}, {"instrument": "META", "mid_signal": -210561, "gamma_signal": -10930, "vega_signal": -10294, "option_type": "C", "stock_price": 650.32, "utc_time": 1773243490000}, {"instrument": "META", "mid_signal": -191807, "gamma_signal": 38469, "vega_signal": 32660, "option_type": "P", "stock_price": 650.32, "utc_time": 1773243490000}, {"instrument": "META", "mid_signal": -107525, "gamma_signal": -39737, "vega_signal": -41171, "option_type": "C", "stock_price": 650.24, "utc_time": 1773243495000}, {"instrument": "META", "mid_signal": -424157, "gamma_signal": 59878, "vega_signal": 51584, "option_type": "P", "stock_price": 650.24, "utc_time": 1773243495000}, {"instrument": "META", "mid_signal": -88922, "gamma_signal": -6930, "vega_signal": -5870, "option_type": "C", "stock_price": 650.24, "utc_time": 1773243500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.24, "utc_time": 1773243500000}, {"instrument": "META", "mid_signal": 254969, "gamma_signal": 28970, "vega_signal": 27157, "option_type": "C", "stock_price": 650.99, "utc_time": 1773243505000}, {"instrument": "META", "mid_signal": 123980, "gamma_signal": -1690, "vega_signal": -1894, "option_type": "P", "stock_price": 651.21, "utc_time": 1773243505000}, {"instrument": "META", "mid_signal": -113904, "gamma_signal": -5102, "vega_signal": -3900, "option_type": "C", "stock_price": 650.99, "utc_time": 1773243510000}, {"instrument": "META", "mid_signal": 183359, "gamma_signal": -35175, "vega_signal": -29913, "option_type": "P", "stock_price": 650.99, "utc_time": 1773243510000}, {"instrument": "META", "mid_signal": -131529, "gamma_signal": -8425, "vega_signal": -7033, "option_type": "C", "stock_price": 650.99, "utc_time": 1773243515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.99, "utc_time": 1773243515000}, {"instrument": "META", "mid_signal": -265458, "gamma_signal": -40034, "vega_signal": -36742, "option_type": "C", "stock_price": 650.99, "utc_time": 1773243520000}, {"instrument": "META", "mid_signal": 247256, "gamma_signal": -47498, "vega_signal": -41976, "option_type": "P", "stock_price": 650.99, "utc_time": 1773243520000}, {"instrument": "META", "mid_signal": 99365, "gamma_signal": -5848, "vega_signal": -6499, "option_type": "C", "stock_price": 650.95, "utc_time": 1773243525000}, {"instrument": "META", "mid_signal": -10153, "gamma_signal": 2603, "vega_signal": 2264, "option_type": "P", "stock_price": 650.95, "utc_time": 1773243525000}, {"instrument": "META", "mid_signal": -255976, "gamma_signal": -41624, "vega_signal": -38686, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.05, "utc_time": 1773243530000}, {"instrument": "META", "mid_signal": -53074, "gamma_signal": -8004, "vega_signal": -7346, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243535000}, {"instrument": "META", "mid_signal": 49295, "gamma_signal": -12503, "vega_signal": -10815, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243535000}, {"instrument": "META", "mid_signal": -569335, "gamma_signal": -25503, "vega_signal": -19492, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243540000}, {"instrument": "META", "mid_signal": -172046, "gamma_signal": 20313, "vega_signal": 18465, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243540000}, {"instrument": "META", "mid_signal": -861184, "gamma_signal": -114710, "vega_signal": -101896, "option_type": "C", "stock_price": 650.37, "utc_time": 1773243545000}, {"instrument": "META", "mid_signal": -618734, "gamma_signal": 22781, "vega_signal": 23415, "option_type": "P", "stock_price": 650.37, "utc_time": 1773243545000}, {"instrument": "META", "mid_signal": 87254, "gamma_signal": 1099, "vega_signal": 226, "option_type": "C", "stock_price": 650.15, "utc_time": 1773243550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.37, "utc_time": 1773243550000}, {"instrument": "META", "mid_signal": -241796, "gamma_signal": -30221, "vega_signal": -26842, "option_type": "C", "stock_price": 649.94, "utc_time": 1773243555000}, {"instrument": "META", "mid_signal": -30933, "gamma_signal": 5067, "vega_signal": 4567, "option_type": "P", "stock_price": 649.94, "utc_time": 1773243555000}, {"instrument": "META", "mid_signal": 113720, "gamma_signal": 5094, "vega_signal": 3893, "option_type": "C", "stock_price": 649.94, "utc_time": 1773243560000}, {"instrument": "META", "mid_signal": -315187, "gamma_signal": 47322, "vega_signal": 42265, "option_type": "P", "stock_price": 649.94, "utc_time": 1773243560000}, {"instrument": "META", "mid_signal": 71068, "gamma_signal": 1309, "vega_signal": 1227, "option_type": "C", "stock_price": 650, "utc_time": 1773243565000}, {"instrument": "META", "mid_signal": -180713, "gamma_signal": 51008, "vega_signal": 40865, "option_type": "P", "stock_price": 649.94, "utc_time": 1773243565000}, {"instrument": "META", "mid_signal": -131734, "gamma_signal": -9375, "vega_signal": -8577, "option_type": "C", "stock_price": 650, "utc_time": 1773243570000}, {"instrument": "META", "mid_signal": -80007, "gamma_signal": 16970, "vega_signal": 14541, "option_type": "P", "stock_price": 650, "utc_time": 1773243570000}, {"instrument": "META", "mid_signal": 235177, "gamma_signal": 17256, "vega_signal": 17072, "option_type": "C", "stock_price": 650, "utc_time": 1773243575000}, {"instrument": "META", "mid_signal": 80097, "gamma_signal": -11106, "vega_signal": -9646, "option_type": "P", "stock_price": 650, "utc_time": 1773243575000}, {"instrument": "META", "mid_signal": 146933, "gamma_signal": -1977, "vega_signal": -2154, "option_type": "C", "stock_price": 650, "utc_time": 1773243580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773243580000}, {"instrument": "META", "mid_signal": 1368, "gamma_signal": 390, "vega_signal": 525, "option_type": "C", "stock_price": 650.13, "utc_time": 1773243585000}, {"instrument": "META", "mid_signal": -378238, "gamma_signal": 76595, "vega_signal": 64635, "option_type": "P", "stock_price": 650.13, "utc_time": 1773243585000}, {"instrument": "META", "mid_signal": 642233, "gamma_signal": 84827, "vega_signal": 77253, "option_type": "C", "stock_price": 650.13, "utc_time": 1773243590000}, {"instrument": "META", "mid_signal": -59021, "gamma_signal": 8542, "vega_signal": 7473, "option_type": "P", "stock_price": 650.13, "utc_time": 1773243590000}, {"instrument": "META", "mid_signal": 277887, "gamma_signal": 43184, "vega_signal": 39752, "option_type": "C", "stock_price": 650.13, "utc_time": 1773243595000}, {"instrument": "META", "mid_signal": -84329, "gamma_signal": 17377, "vega_signal": 14877, "option_type": "P", "stock_price": 650.13, "utc_time": 1773243595000}, {"instrument": "META", "mid_signal": -25258, "gamma_signal": -3925, "vega_signal": -3613, "option_type": "C", "stock_price": 650.02, "utc_time": 1773243600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.13, "utc_time": 1773243600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.02, "utc_time": 1773243605000}, {"instrument": "META", "mid_signal": -315644, "gamma_signal": 82468, "vega_signal": 69333, "option_type": "P", "stock_price": 650.02, "utc_time": 1773243605000}, {"instrument": "META", "mid_signal": 25275, "gamma_signal": 3928, "vega_signal": 3616, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243610000}, {"instrument": "META", "mid_signal": 10528, "gamma_signal": -2751, "vega_signal": -2313, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243610000}, {"instrument": "META", "mid_signal": -16516, "gamma_signal": -3222, "vega_signal": -3022, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243615000}, {"instrument": "META", "mid_signal": -354237, "gamma_signal": -50769, "vega_signal": -46404, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243620000}, {"instrument": "META", "mid_signal": -29525, "gamma_signal": 4273, "vega_signal": 3738, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243620000}, {"instrument": "META", "mid_signal": -407551, "gamma_signal": -74759, "vega_signal": -70766, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243625000}, {"instrument": "META", "mid_signal": -357199, "gamma_signal": -80701, "vega_signal": -78696, "option_type": "C", "stock_price": 650, "utc_time": 1773243630000}, {"instrument": "META", "mid_signal": 412160, "gamma_signal": -65384, "vega_signal": -55997, "option_type": "P", "stock_price": 650.29, "utc_time": 1773243630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.29, "utc_time": 1773243635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.29, "utc_time": 1773243635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.29, "utc_time": 1773243640000}, {"instrument": "META", "mid_signal": 93331, "gamma_signal": -13053, "vega_signal": -11242, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243645000}, {"instrument": "META", "mid_signal": -11685, "gamma_signal": 2925, "vega_signal": 2466, "option_type": "P", "stock_price": 650.46, "utc_time": 1773243645000}, {"instrument": "META", "mid_signal": -15081, "gamma_signal": -3122, "vega_signal": -2870, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243650000}, {"instrument": "META", "mid_signal": 124475, "gamma_signal": -17408, "vega_signal": -14994, "option_type": "P", "stock_price": 650.46, "utc_time": 1773243650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.46, "utc_time": 1773243655000}, {"instrument": "META", "mid_signal": 1367, "gamma_signal": 384, "vega_signal": 524, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243660000}, {"instrument": "META", "mid_signal": 6061, "gamma_signal": -1820, "vega_signal": -1568, "option_type": "P", "stock_price": 650.42, "utc_time": 1773243660000}, {"instrument": "META", "mid_signal": 28875, "gamma_signal": 5347, "vega_signal": 4938, "option_type": "C", "stock_price": 650.42, "utc_time": 1773243665000}, {"instrument": "META", "mid_signal": 62234, "gamma_signal": -8704, "vega_signal": -7497, "option_type": "P", "stock_price": 650.42, "utc_time": 1773243665000}, {"instrument": "META", "mid_signal": -135552, "gamma_signal": -30785, "vega_signal": -30619, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243670000}, {"instrument": "META", "mid_signal": -2940, "gamma_signal": 782, "vega_signal": 629, "option_type": "P", "stock_price": 650.64, "utc_time": 1773243670000}, {"instrument": "META", "mid_signal": 233661, "gamma_signal": 15493, "vega_signal": 13858, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243675000}, {"instrument": "META", "mid_signal": -41308, "gamma_signal": 7791, "vega_signal": 6710, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243675000}, {"instrument": "META", "mid_signal": 15088, "gamma_signal": 3123, "vega_signal": 2872, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243680000}, {"instrument": "META", "mid_signal": 233615, "gamma_signal": 15489, "vega_signal": 13855, "option_type": "C", "stock_price": 650.55, "utc_time": 1773243685000}, {"instrument": "META", "mid_signal": -11691, "gamma_signal": 2926, "vega_signal": 2467, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243685000}, {"instrument": "META", "mid_signal": 100400, "gamma_signal": 6154, "vega_signal": 5161, "option_type": "C", "stock_price": 650.55, "utc_time": 1773243690000}, {"instrument": "META", "mid_signal": 308134, "gamma_signal": -44126, "vega_signal": -39656, "option_type": "P", "stock_price": 650.55, "utc_time": 1773243690000}, {"instrument": "META", "mid_signal": -313850, "gamma_signal": 2518, "vega_signal": 3133, "option_type": "C", "stock_price": 650.55, "utc_time": 1773243695000}, {"instrument": "META", "mid_signal": -14157, "gamma_signal": 3745, "vega_signal": 3305, "option_type": "P", "stock_price": 650.55, "utc_time": 1773243695000}, {"instrument": "META", "mid_signal": -25122, "gamma_signal": -5615, "vega_signal": -5069, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.55, "utc_time": 1773243700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243705000}, {"instrument": "META", "mid_signal": -40816, "gamma_signal": 6892, "vega_signal": 6113, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243710000}, {"instrument": "META", "mid_signal": -78704, "gamma_signal": -16512, "vega_signal": -14674, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243715000}, {"instrument": "META", "mid_signal": -29706, "gamma_signal": 4138, "vega_signal": 3728, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243715000}, {"instrument": "META", "mid_signal": 23220, "gamma_signal": 6143, "vega_signal": 5567, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243720000}, {"instrument": "META", "mid_signal": 40816, "gamma_signal": -6892, "vega_signal": -6113, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243720000}, {"instrument": "META", "mid_signal": 74133, "gamma_signal": 12492, "vega_signal": 10735, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243725000}, {"instrument": "META", "mid_signal": -97534, "gamma_signal": 18632, "vega_signal": 16336, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243725000}, {"instrument": "META", "mid_signal": 303571, "gamma_signal": 40621, "vega_signal": 34074, "option_type": "C", "stock_price": 651, "utc_time": 1773243730000}, {"instrument": "META", "mid_signal": 49224, "gamma_signal": -7866, "vega_signal": -6997, "option_type": "P", "stock_price": 651, "utc_time": 1773243730000}, {"instrument": "META", "mid_signal": 141987, "gamma_signal": 24007, "vega_signal": 20681, "option_type": "C", "stock_price": 651, "utc_time": 1773243735000}, {"instrument": "META", "mid_signal": 29723, "gamma_signal": -4140, "vega_signal": -3730, "option_type": "P", "stock_price": 651, "utc_time": 1773243735000}, {"instrument": "META", "mid_signal": 29526, "gamma_signal": 10758, "vega_signal": 10839, "option_type": "C", "stock_price": 651, "utc_time": 1773243740000}, {"instrument": "META", "mid_signal": -64065, "gamma_signal": 20835, "vega_signal": 19340, "option_type": "P", "stock_price": 651, "utc_time": 1773243740000}, {"instrument": "META", "mid_signal": -145427, "gamma_signal": -24143, "vega_signal": -20622, "option_type": "C", "stock_price": 651, "utc_time": 1773243745000}, {"instrument": "META", "mid_signal": -20118, "gamma_signal": -521, "vega_signal": -249, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243745000}, {"instrument": "META", "mid_signal": -49444, "gamma_signal": -8331, "vega_signal": -7160, "option_type": "C", "stock_price": 650.92, "utc_time": 1773243750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243750000}, {"instrument": "META", "mid_signal": 32591, "gamma_signal": 1448, "vega_signal": 1327, "option_type": "C", "stock_price": 650.92, "utc_time": 1773243755000}, {"instrument": "META", "mid_signal": 30931, "gamma_signal": -4595, "vega_signal": -3984, "option_type": "P", "stock_price": 650.92, "utc_time": 1773243755000}, {"instrument": "META", "mid_signal": 10467, "gamma_signal": 275, "vega_signal": 176, "option_type": "C", "stock_price": 650.95, "utc_time": 1773243760000}, {"instrument": "META", "mid_signal": -35150, "gamma_signal": 5930, "vega_signal": 4938, "option_type": "P", "stock_price": 650.95, "utc_time": 1773243760000}, {"instrument": "META", "mid_signal": -27950, "gamma_signal": -6780, "vega_signal": -6360, "option_type": "C", "stock_price": 650.95, "utc_time": 1773243765000}, {"instrument": "META", "mid_signal": -2495, "gamma_signal": 1764, "vega_signal": 1475, "option_type": "P", "stock_price": 650.94, "utc_time": 1773243765000}, {"instrument": "META", "mid_signal": -1083637, "gamma_signal": -134766, "vega_signal": -117447, "option_type": "C", "stock_price": 650.9, "utc_time": 1773243770000}, {"instrument": "META", "mid_signal": -69440, "gamma_signal": 12224, "vega_signal": 10263, "option_type": "P", "stock_price": 650.9, "utc_time": 1773243770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.9, "utc_time": 1773243775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.9, "utc_time": 1773243775000}, {"instrument": "META", "mid_signal": 95734, "gamma_signal": 19140, "vega_signal": 17305, "option_type": "C", "stock_price": 651.16, "utc_time": 1773243780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243780000}, {"instrument": "META", "mid_signal": 104343, "gamma_signal": 12887, "vega_signal": 11190, "option_type": "C", "stock_price": 651, "utc_time": 1773243785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773243785000}, {"instrument": "META", "mid_signal": 24315, "gamma_signal": 4021, "vega_signal": 3554, "option_type": "C", "stock_price": 651, "utc_time": 1773243790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773243790000}, {"instrument": "META", "mid_signal": 15519, "gamma_signal": 3213, "vega_signal": 2906, "option_type": "C", "stock_price": 650.96, "utc_time": 1773243795000}, {"instrument": "META", "mid_signal": 30270, "gamma_signal": -4401, "vega_signal": -3729, "option_type": "P", "stock_price": 651, "utc_time": 1773243795000}, {"instrument": "META", "mid_signal": 30784, "gamma_signal": 3493, "vega_signal": 3028, "option_type": "C", "stock_price": 650.96, "utc_time": 1773243800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.96, "utc_time": 1773243800000}, {"instrument": "META", "mid_signal": -72942, "gamma_signal": -12061, "vega_signal": -10661, "option_type": "C", "stock_price": 650.96, "utc_time": 1773243805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.96, "utc_time": 1773243805000}, {"instrument": "META", "mid_signal": 132477, "gamma_signal": 19377, "vega_signal": 17046, "option_type": "C", "stock_price": 651.14, "utc_time": 1773243810000}, {"instrument": "META", "mid_signal": 77424, "gamma_signal": -16509, "vega_signal": -13965, "option_type": "P", "stock_price": 650.96, "utc_time": 1773243810000}, {"instrument": "META", "mid_signal": -39790, "gamma_signal": -5215, "vega_signal": -4324, "option_type": "C", "stock_price": 650.96, "utc_time": 1773243815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.96, "utc_time": 1773243815000}, {"instrument": "META", "mid_signal": -19521, "gamma_signal": -8992, "vega_signal": -17599, "option_type": "C", "stock_price": 651.2, "utc_time": 1773243820000}, {"instrument": "META", "mid_signal": 7549, "gamma_signal": -1757, "vega_signal": -1438, "option_type": "P", "stock_price": 651.2, "utc_time": 1773243820000}, {"instrument": "META", "mid_signal": 32900, "gamma_signal": 9625, "vega_signal": 10527, "option_type": "C", "stock_price": 650.84, "utc_time": 1773243825000}, {"instrument": "META", "mid_signal": 351453, "gamma_signal": -82193, "vega_signal": -68630, "option_type": "P", "stock_price": 650.84, "utc_time": 1773243825000}, {"instrument": "META", "mid_signal": -1567, "gamma_signal": -493, "vega_signal": 75, "option_type": "C", "stock_price": 650.84, "utc_time": 1773243830000}, {"instrument": "META", "mid_signal": -503487, "gamma_signal": 105077, "vega_signal": 87741, "option_type": "P", "stock_price": 650.84, "utc_time": 1773243830000}, {"instrument": "META", "mid_signal": -285466, "gamma_signal": -45470, "vega_signal": -39786, "option_type": "C", "stock_price": 650.84, "utc_time": 1773243835000}, {"instrument": "META", "mid_signal": 833534, "gamma_signal": -127586, "vega_signal": -107270, "option_type": "P", "stock_price": 650.93, "utc_time": 1773243835000}, {"instrument": "META", "mid_signal": -401957, "gamma_signal": -46525, "vega_signal": -40624, "option_type": "C", "stock_price": 650.77, "utc_time": 1773243840000}, {"instrument": "META", "mid_signal": -28406, "gamma_signal": 4373, "vega_signal": 3690, "option_type": "P", "stock_price": 650.77, "utc_time": 1773243840000}, {"instrument": "META", "mid_signal": -144057, "gamma_signal": -32423, "vega_signal": -30001, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243845000}, {"instrument": "META", "mid_signal": -38837, "gamma_signal": 4994, "vega_signal": 4248, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243845000}, {"instrument": "META", "mid_signal": -75660, "gamma_signal": -8685, "vega_signal": -7728, "option_type": "C", "stock_price": 650.165, "utc_time": 1773243850000}, {"instrument": "META", "mid_signal": -17971, "gamma_signal": 3750, "vega_signal": 3132, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243850000}, {"instrument": "META", "mid_signal": -16678, "gamma_signal": -3385, "vega_signal": -3015, "option_type": "C", "stock_price": 650.25, "utc_time": 1773243855000}, {"instrument": "META", "mid_signal": 106605, "gamma_signal": -12645, "vega_signal": -10913, "option_type": "P", "stock_price": 650.25, "utc_time": 1773243855000}, {"instrument": "META", "mid_signal": 25924, "gamma_signal": 4129, "vega_signal": 3613, "option_type": "C", "stock_price": 650.16, "utc_time": 1773243860000}, {"instrument": "META", "mid_signal": 17963, "gamma_signal": -3749, "vega_signal": -3130, "option_type": "P", "stock_price": 650.16, "utc_time": 1773243860000}, {"instrument": "META", "mid_signal": -25925, "gamma_signal": -4129, "vega_signal": -3613, "option_type": "C", "stock_price": 650.18, "utc_time": 1773243865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.16, "utc_time": 1773243865000}, {"instrument": "META", "mid_signal": 52238, "gamma_signal": 14129, "vega_signal": 13598, "option_type": "C", "stock_price": 650.18, "utc_time": 1773243870000}, {"instrument": "META", "mid_signal": -793681, "gamma_signal": 160448, "vega_signal": 134061, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243870000}, {"instrument": "META", "mid_signal": -73027, "gamma_signal": -8453, "vega_signal": -7380, "option_type": "C", "stock_price": 650.27, "utc_time": 1773243875000}, {"instrument": "META", "mid_signal": -323320, "gamma_signal": 33726, "vega_signal": 29462, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243875000}, {"instrument": "META", "mid_signal": 46914, "gamma_signal": 3721, "vega_signal": 3143, "option_type": "C", "stock_price": 650.27, "utc_time": 1773243880000}, {"instrument": "META", "mid_signal": 393037, "gamma_signal": -41964, "vega_signal": -35989, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243880000}, {"instrument": "META", "mid_signal": 426428, "gamma_signal": 68427, "vega_signal": 60727, "option_type": "C", "stock_price": 650.1, "utc_time": 1773243885000}, {"instrument": "META", "mid_signal": -18050, "gamma_signal": 3754, "vega_signal": 3131, "option_type": "P", "stock_price": 650.1, "utc_time": 1773243885000}, {"instrument": "META", "mid_signal": 72835, "gamma_signal": 8451, "vega_signal": 7368, "option_type": "C", "stock_price": 650.1, "utc_time": 1773243890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.1, "utc_time": 1773243890000}, {"instrument": "META", "mid_signal": 1914, "gamma_signal": 562, "vega_signal": 696, "option_type": "C", "stock_price": 650.1, "utc_time": 1773243895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.1, "utc_time": 1773243895000}, {"instrument": "META", "mid_signal": 95526, "gamma_signal": 13373, "vega_signal": 11910, "option_type": "C", "stock_price": 650.23, "utc_time": 1773243900000}, {"instrument": "META", "mid_signal": 36107, "gamma_signal": -7509, "vega_signal": -6264, "option_type": "P", "stock_price": 650.23, "utc_time": 1773243900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.23, "utc_time": 1773243905000}, {"instrument": "META", "mid_signal": 36107, "gamma_signal": -7509, "vega_signal": -6264, "option_type": "P", "stock_price": 650.23, "utc_time": 1773243905000}, {"instrument": "META", "mid_signal": 72168, "gamma_signal": 12510, "vega_signal": 11255, "option_type": "C", "stock_price": 650.49, "utc_time": 1773243910000}, {"instrument": "META", "mid_signal": -4147, "gamma_signal": 1487, "vega_signal": 1429, "option_type": "P", "stock_price": 650.23, "utc_time": 1773243910000}, {"instrument": "META", "mid_signal": 25197, "gamma_signal": -4069, "vega_signal": -4059, "option_type": "C", "stock_price": 650.49, "utc_time": 1773243915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.49, "utc_time": 1773243915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.49, "utc_time": 1773243920000}, {"instrument": "META", "mid_signal": 103438, "gamma_signal": -28019, "vega_signal": -23666, "option_type": "P", "stock_price": 650.6, "utc_time": 1773243920000}, {"instrument": "META", "mid_signal": -93236, "gamma_signal": -7363, "vega_signal": -6331, "option_type": "C", "stock_price": 650.6, "utc_time": 1773243925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.6, "utc_time": 1773243925000}, {"instrument": "META", "mid_signal": -25936, "gamma_signal": -4083, "vega_signal": -3608, "option_type": "C", "stock_price": 650.535, "utc_time": 1773243930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.535, "utc_time": 1773243930000}, {"instrument": "META", "mid_signal": -33538, "gamma_signal": -4476, "vega_signal": -3715, "option_type": "C", "stock_price": 650.535, "utc_time": 1773243935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.535, "utc_time": 1773243935000}, {"instrument": "META", "mid_signal": -1881, "gamma_signal": -558, "vega_signal": -615, "option_type": "C", "stock_price": 650.535, "utc_time": 1773243940000}, {"instrument": "META", "mid_signal": 31536, "gamma_signal": -4358, "vega_signal": -3715, "option_type": "P", "stock_price": 650.535, "utc_time": 1773243940000}, {"instrument": "META", "mid_signal": 8616, "gamma_signal": 2151, "vega_signal": 1997, "option_type": "C", "stock_price": 650.535, "utc_time": 1773243945000}, {"instrument": "META", "mid_signal": -121427, "gamma_signal": 29623, "vega_signal": 25012, "option_type": "P", "stock_price": 650.535, "utc_time": 1773243945000}, {"instrument": "META", "mid_signal": -29143, "gamma_signal": -6216, "vega_signal": -5576, "option_type": "C", "stock_price": 650.65, "utc_time": 1773243950000}, {"instrument": "META", "mid_signal": -239615, "gamma_signal": 18201, "vega_signal": 16042, "option_type": "P", "stock_price": 650.49, "utc_time": 1773243950000}, {"instrument": "META", "mid_signal": 254123, "gamma_signal": 43645, "vega_signal": 38164, "option_type": "C", "stock_price": 650.47, "utc_time": 1773243955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.49, "utc_time": 1773243955000}, {"instrument": "META", "mid_signal": -46191, "gamma_signal": -7933, "vega_signal": -6937, "option_type": "C", "stock_price": 650.28, "utc_time": 1773243960000}, {"instrument": "META", "mid_signal": -115481, "gamma_signal": 17021, "vega_signal": 14479, "option_type": "P", "stock_price": 650.28, "utc_time": 1773243960000}, {"instrument": "META", "mid_signal": -49441, "gamma_signal": -13746, "vega_signal": -13324, "option_type": "C", "stock_price": 650.28, "utc_time": 1773243965000}, {"instrument": "META", "mid_signal": -31524, "gamma_signal": 4356, "vega_signal": 3713, "option_type": "P", "stock_price": 650.28, "utc_time": 1773243965000}, {"instrument": "META", "mid_signal": 22151, "gamma_signal": 3698, "vega_signal": 3125, "option_type": "C", "stock_price": 650.28, "utc_time": 1773243970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.28, "utc_time": 1773243970000}, {"instrument": "META", "mid_signal": 23095, "gamma_signal": 3967, "vega_signal": 3468, "option_type": "C", "stock_price": 650.28, "utc_time": 1773243975000}, {"instrument": "META", "mid_signal": -31524, "gamma_signal": 4356, "vega_signal": 3713, "option_type": "P", "stock_price": 650.28, "utc_time": 1773243975000}, {"instrument": "META", "mid_signal": -46192, "gamma_signal": -7933, "vega_signal": -6937, "option_type": "C", "stock_price": 650.3, "utc_time": 1773243980000}, {"instrument": "META", "mid_signal": -1066, "gamma_signal": 368, "vega_signal": 381, "option_type": "P", "stock_price": 650.3, "utc_time": 1773243980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.35, "utc_time": 1773243985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.35, "utc_time": 1773243985000}, {"instrument": "META", "mid_signal": -74582, "gamma_signal": -14226, "vega_signal": -12710, "option_type": "C", "stock_price": 650.18, "utc_time": 1773243990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.35, "utc_time": 1773243990000}, {"instrument": "META", "mid_signal": 392971, "gamma_signal": 81428, "vega_signal": 72573, "option_type": "C", "stock_price": 650.18, "utc_time": 1773243995000}, {"instrument": "META", "mid_signal": -19360, "gamma_signal": 3826, "vega_signal": 3222, "option_type": "P", "stock_price": 650.01, "utc_time": 1773243995000}, {"instrument": "META", "mid_signal": -262285, "gamma_signal": -44236, "vega_signal": -38521, "option_type": "C", "stock_price": 650.04, "utc_time": 1773244000000}, {"instrument": "META", "mid_signal": 580812, "gamma_signal": -114793, "vega_signal": -96676, "option_type": "P", "stock_price": 650.04, "utc_time": 1773244000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.04, "utc_time": 1773244005000}, {"instrument": "META", "mid_signal": -5974, "gamma_signal": 1973, "vega_signal": 1793, "option_type": "P", "stock_price": 650.04, "utc_time": 1773244005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.01, "utc_time": 1773244010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.01, "utc_time": 1773244010000}, {"instrument": "META", "mid_signal": -9430, "gamma_signal": -2291, "vega_signal": -2120, "option_type": "C", "stock_price": 650, "utc_time": 1773244015000}, {"instrument": "META", "mid_signal": -19967, "gamma_signal": 5742, "vega_signal": 5036, "option_type": "P", "stock_price": 650, "utc_time": 1773244015000}, {"instrument": "META", "mid_signal": -575155, "gamma_signal": -32182, "vega_signal": -27157, "option_type": "C", "stock_price": 649.98, "utc_time": 1773244020000}, {"instrument": "META", "mid_signal": -19359, "gamma_signal": 3826, "vega_signal": 3222, "option_type": "P", "stock_price": 650, "utc_time": 1773244020000}, {"instrument": "META", "mid_signal": -442603, "gamma_signal": -104032, "vega_signal": -95126, "option_type": "C", "stock_price": 649.95, "utc_time": 1773244025000}, {"instrument": "META", "mid_signal": -32257, "gamma_signal": 1934, "vega_signal": 1799, "option_type": "P", "stock_price": 649.95, "utc_time": 1773244025000}, {"instrument": "META", "mid_signal": 18858, "gamma_signal": 4583, "vega_signal": 4240, "option_type": "C", "stock_price": 649.95, "utc_time": 1773244030000}, {"instrument": "META", "mid_signal": 89514, "gamma_signal": -12864, "vega_signal": -11069, "option_type": "P", "stock_price": 649.95, "utc_time": 1773244030000}, {"instrument": "META", "mid_signal": -65973, "gamma_signal": 1035, "vega_signal": 1868, "option_type": "C", "stock_price": 649.95, "utc_time": 1773244035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.95, "utc_time": 1773244035000}, {"instrument": "META", "mid_signal": -170862, "gamma_signal": -17833, "vega_signal": -15655, "option_type": "C", "stock_price": 649.845, "utc_time": 1773244040000}, {"instrument": "META", "mid_signal": -48686, "gamma_signal": 56721, "vega_signal": 46962, "option_type": "P", "stock_price": 649.79, "utc_time": 1773244040000}, {"instrument": "META", "mid_signal": 94276, "gamma_signal": 22909, "vega_signal": 21195, "option_type": "C", "stock_price": 649.845, "utc_time": 1773244045000}, {"instrument": "META", "mid_signal": 19355, "gamma_signal": -3825, "vega_signal": -3222, "option_type": "P", "stock_price": 649.845, "utc_time": 1773244045000}, {"instrument": "META", "mid_signal": -263061, "gamma_signal": -34290, "vega_signal": -29592, "option_type": "C", "stock_price": 649.845, "utc_time": 1773244050000}, {"instrument": "META", "mid_signal": -20989, "gamma_signal": 3966, "vega_signal": 3329, "option_type": "P", "stock_price": 649.845, "utc_time": 1773244050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.845, "utc_time": 1773244055000}, {"instrument": "META", "mid_signal": 63269, "gamma_signal": -8688, "vega_signal": -7394, "option_type": "P", "stock_price": 649.845, "utc_time": 1773244055000}, {"instrument": "META", "mid_signal": -109193, "gamma_signal": -20043, "vega_signal": -17761, "option_type": "C", "stock_price": 649.86, "utc_time": 1773244060000}, {"instrument": "META", "mid_signal": -77004, "gamma_signal": 6117, "vega_signal": 5373, "option_type": "P", "stock_price": 649.86, "utc_time": 1773244060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.86, "utc_time": 1773244065000}, {"instrument": "META", "mid_signal": -783568, "gamma_signal": 105917, "vega_signal": 90045, "option_type": "P", "stock_price": 649.79, "utc_time": 1773244065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.79, "utc_time": 1773244070000}, {"instrument": "META", "mid_signal": -371435, "gamma_signal": 57222, "vega_signal": 48558, "option_type": "P", "stock_price": 649.79, "utc_time": 1773244070000}, {"instrument": "META", "mid_signal": -21122, "gamma_signal": -3384, "vega_signal": -2836, "option_type": "C", "stock_price": 649.79, "utc_time": 1773244075000}, {"instrument": "META", "mid_signal": 179946, "gamma_signal": -22684, "vega_signal": -19500, "option_type": "P", "stock_price": 649.79, "utc_time": 1773244075000}, {"instrument": "META", "mid_signal": 36008, "gamma_signal": -9576, "vega_signal": -11034, "option_type": "C", "stock_price": 649.76, "utc_time": 1773244080000}, {"instrument": "META", "mid_signal": -248155, "gamma_signal": 47123, "vega_signal": 39714, "option_type": "P", "stock_price": 649.76, "utc_time": 1773244080000}, {"instrument": "META", "mid_signal": -698872, "gamma_signal": -18381, "vega_signal": -16759, "option_type": "C", "stock_price": 649.76, "utc_time": 1773244085000}, {"instrument": "META", "mid_signal": -72977, "gamma_signal": 17848, "vega_signal": 14956, "option_type": "P", "stock_price": 649.76, "utc_time": 1773244085000}, {"instrument": "META", "mid_signal": -173919, "gamma_signal": -26340, "vega_signal": -22874, "option_type": "C", "stock_price": 649.73, "utc_time": 1773244090000}, {"instrument": "META", "mid_signal": 48650, "gamma_signal": -11899, "vega_signal": -9971, "option_type": "P", "stock_price": 649.75, "utc_time": 1773244090000}, {"instrument": "META", "mid_signal": -467795, "gamma_signal": -77248, "vega_signal": -70348, "option_type": "C", "stock_price": 649.31, "utc_time": 1773244095000}, {"instrument": "META", "mid_signal": -591280, "gamma_signal": 25830, "vega_signal": 24118, "option_type": "P", "stock_price": 649.31, "utc_time": 1773244095000}, {"instrument": "META", "mid_signal": 115873, "gamma_signal": 19958, "vega_signal": 17564, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244100000}, {"instrument": "META", "mid_signal": -33326, "gamma_signal": -4297, "vega_signal": -3695, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244105000}, {"instrument": "META", "mid_signal": 335534, "gamma_signal": -51411, "vega_signal": -43614, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244110000}, {"instrument": "META", "mid_signal": 31618, "gamma_signal": -4342, "vega_signal": -3695, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244110000}, {"instrument": "META", "mid_signal": 222360, "gamma_signal": 38441, "vega_signal": 33965, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244115000}, {"instrument": "META", "mid_signal": -9925, "gamma_signal": -2586, "vega_signal": -2490, "option_type": "C", "stock_price": 649.34, "utc_time": 1773244120000}, {"instrument": "META", "mid_signal": 13168, "gamma_signal": -3054, "vega_signal": -2609, "option_type": "P", "stock_price": 649.34, "utc_time": 1773244120000}, {"instrument": "META", "mid_signal": 22231, "gamma_signal": 3843, "vega_signal": 3396, "option_type": "C", "stock_price": 649.34, "utc_time": 1773244125000}, {"instrument": "META", "mid_signal": -44153, "gamma_signal": 7923, "vega_signal": 6773, "option_type": "P", "stock_price": 649.34, "utc_time": 1773244125000}, {"instrument": "META", "mid_signal": 278698, "gamma_signal": 28196, "vega_signal": 24330, "option_type": "C", "stock_price": 649.4, "utc_time": 1773244130000}, {"instrument": "META", "mid_signal": 228768, "gamma_signal": -36650, "vega_signal": -31487, "option_type": "P", "stock_price": 649.4, "utc_time": 1773244130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.4, "utc_time": 1773244135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.4, "utc_time": 1773244135000}, {"instrument": "META", "mid_signal": 130796, "gamma_signal": 24368, "vega_signal": 21688, "option_type": "C", "stock_price": 649.61, "utc_time": 1773244140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.4, "utc_time": 1773244140000}, {"instrument": "META", "mid_signal": -5639, "gamma_signal": -2146, "vega_signal": -2000, "option_type": "C", "stock_price": 649.61, "utc_time": 1773244145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.61, "utc_time": 1773244145000}, {"instrument": "META", "mid_signal": -660133, "gamma_signal": -116638, "vega_signal": -103823, "option_type": "C", "stock_price": 649.2, "utc_time": 1773244150000}, {"instrument": "META", "mid_signal": -471914, "gamma_signal": 76829, "vega_signal": 65843, "option_type": "P", "stock_price": 649.2, "utc_time": 1773244150000}, {"instrument": "META", "mid_signal": -18415, "gamma_signal": -1254, "vega_signal": -989, "option_type": "C", "stock_price": 649.3, "utc_time": 1773244155000}, {"instrument": "META", "mid_signal": 435710, "gamma_signal": -66493, "vega_signal": -57074, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244160000}, {"instrument": "META", "mid_signal": 115313, "gamma_signal": -6141, "vega_signal": -5581, "option_type": "P", "stock_price": 649.58, "utc_time": 1773244160000}, {"instrument": "META", "mid_signal": 100732, "gamma_signal": 23853, "vega_signal": 22962, "option_type": "C", "stock_price": 649.73, "utc_time": 1773244165000}, {"instrument": "META", "mid_signal": 112998, "gamma_signal": -15065, "vega_signal": -12871, "option_type": "P", "stock_price": 649.73, "utc_time": 1773244165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.73, "utc_time": 1773244170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773244170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.65, "utc_time": 1773244175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.65, "utc_time": 1773244175000}, {"instrument": "META", "mid_signal": 30783, "gamma_signal": 6853, "vega_signal": 6129, "option_type": "C", "stock_price": 649.84, "utc_time": 1773244180000}, {"instrument": "META", "mid_signal": 59441, "gamma_signal": -13192, "vega_signal": -11167, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244180000}, {"instrument": "META", "mid_signal": 651331, "gamma_signal": 88521, "vega_signal": 78229, "option_type": "C", "stock_price": 649.84, "utc_time": 1773244185000}, {"instrument": "META", "mid_signal": -34994, "gamma_signal": 4286, "vega_signal": 3663, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.84, "utc_time": 1773244190000}, {"instrument": "META", "mid_signal": 24255, "gamma_signal": -4143, "vega_signal": -3493, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244190000}, {"instrument": "META", "mid_signal": 151332, "gamma_signal": 16115, "vega_signal": 14184, "option_type": "C", "stock_price": 649.84, "utc_time": 1773244195000}, {"instrument": "META", "mid_signal": -97021, "gamma_signal": 16571, "vega_signal": 13970, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244195000}, {"instrument": "META", "mid_signal": 202389, "gamma_signal": 17782, "vega_signal": 14814, "option_type": "C", "stock_price": 650, "utc_time": 1773244200000}, {"instrument": "META", "mid_signal": -39125, "gamma_signal": 7443, "vega_signal": 6286, "option_type": "P", "stock_price": 650, "utc_time": 1773244200000}, {"instrument": "META", "mid_signal": 48325, "gamma_signal": 6207, "vega_signal": 5437, "option_type": "C", "stock_price": 650.205, "utc_time": 1773244205000}, {"instrument": "META", "mid_signal": 406783, "gamma_signal": -58491, "vega_signal": -49293, "option_type": "P", "stock_price": 650.31, "utc_time": 1773244205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.205, "utc_time": 1773244210000}, {"instrument": "META", "mid_signal": -39137, "gamma_signal": 7445, "vega_signal": 6288, "option_type": "P", "stock_price": 650.205, "utc_time": 1773244210000}, {"instrument": "META", "mid_signal": -127325, "gamma_signal": -23802, "vega_signal": -20718, "option_type": "C", "stock_price": 650.205, "utc_time": 1773244215000}, {"instrument": "META", "mid_signal": -22182, "gamma_signal": 3865, "vega_signal": 3382, "option_type": "P", "stock_price": 650.02, "utc_time": 1773244215000}, {"instrument": "META", "mid_signal": 13840, "gamma_signal": 3031, "vega_signal": 2678, "option_type": "C", "stock_price": 650.02, "utc_time": 1773244220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.02, "utc_time": 1773244220000}, {"instrument": "META", "mid_signal": -29443, "gamma_signal": -3494, "vega_signal": -2488, "option_type": "C", "stock_price": 650, "utc_time": 1773244225000}, {"instrument": "META", "mid_signal": -259329, "gamma_signal": 32972, "vega_signal": 29414, "option_type": "P", "stock_price": 650, "utc_time": 1773244225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650, "utc_time": 1773244230000}, {"instrument": "META", "mid_signal": -40058, "gamma_signal": 9061, "vega_signal": 7867, "option_type": "P", "stock_price": 650.32, "utc_time": 1773244230000}, {"instrument": "META", "mid_signal": 32580, "gamma_signal": 4384, "vega_signal": 3677, "option_type": "C", "stock_price": 650.12, "utc_time": 1773244235000}, {"instrument": "META", "mid_signal": 110928, "gamma_signal": -19330, "vega_signal": -16912, "option_type": "P", "stock_price": 650.12, "utc_time": 1773244235000}, {"instrument": "META", "mid_signal": -96897, "gamma_signal": -21224, "vega_signal": -18748, "option_type": "C", "stock_price": 650.12, "utc_time": 1773244240000}, {"instrument": "META", "mid_signal": 34987, "gamma_signal": -1749, "vega_signal": -1671, "option_type": "P", "stock_price": 650.12, "utc_time": 1773244240000}, {"instrument": "META", "mid_signal": 46413, "gamma_signal": 7415, "vega_signal": 6355, "option_type": "C", "stock_price": 650.19, "utc_time": 1773244245000}, {"instrument": "META", "mid_signal": 44376, "gamma_signal": -7733, "vega_signal": -6765, "option_type": "P", "stock_price": 650.19, "utc_time": 1773244245000}, {"instrument": "META", "mid_signal": 494685, "gamma_signal": 84952, "vega_signal": 74732, "option_type": "C", "stock_price": 650.4, "utc_time": 1773244250000}, {"instrument": "META", "mid_signal": 64872, "gamma_signal": -8248, "vega_signal": -7358, "option_type": "P", "stock_price": 650.4, "utc_time": 1773244250000}, {"instrument": "META", "mid_signal": -221347, "gamma_signal": -47406, "vega_signal": -41570, "option_type": "C", "stock_price": 650.4, "utc_time": 1773244255000}, {"instrument": "META", "mid_signal": 53020, "gamma_signal": -9133, "vega_signal": -8049, "option_type": "P", "stock_price": 650.4, "utc_time": 1773244255000}, {"instrument": "META", "mid_signal": -130375, "gamma_signal": -17544, "vega_signal": -14716, "option_type": "C", "stock_price": 650.4, "utc_time": 1773244260000}, {"instrument": "META", "mid_signal": 54631, "gamma_signal": -7992, "vega_signal": -7063, "option_type": "P", "stock_price": 650.4, "utc_time": 1773244260000}, {"instrument": "META", "mid_signal": 320238, "gamma_signal": 53622, "vega_signal": 46195, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244265000}, {"instrument": "META", "mid_signal": 76834, "gamma_signal": -11860, "vega_signal": -10448, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244265000}, {"instrument": "META", "mid_signal": -24463, "gamma_signal": -2315, "vega_signal": -1780, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244270000}, {"instrument": "META", "mid_signal": 116721, "gamma_signal": -17424, "vega_signal": -15355, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244270000}, {"instrument": "META", "mid_signal": 59723, "gamma_signal": 6640, "vega_signal": 5386, "option_type": "C", "stock_price": 650.41, "utc_time": 1773244275000}, {"instrument": "META", "mid_signal": -64882, "gamma_signal": 8249, "vega_signal": 7359, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244275000}, {"instrument": "META", "mid_signal": 112919, "gamma_signal": 20401, "vega_signal": 17716, "option_type": "C", "stock_price": 650.82, "utc_time": 1773244280000}, {"instrument": "META", "mid_signal": 13361, "gamma_signal": -3022, "vega_signal": -2624, "option_type": "P", "stock_price": 650.7, "utc_time": 1773244280000}, {"instrument": "META", "mid_signal": -66680, "gamma_signal": -11803, "vega_signal": -10159, "option_type": "C", "stock_price": 650.63, "utc_time": 1773244285000}, {"instrument": "META", "mid_signal": 33507, "gamma_signal": -4427, "vega_signal": -4087, "option_type": "P", "stock_price": 650.63, "utc_time": 1773244285000}, {"instrument": "META", "mid_signal": -326053, "gamma_signal": -43875, "vega_signal": -36803, "option_type": "C", "stock_price": 650.63, "utc_time": 1773244290000}, {"instrument": "META", "mid_signal": 3534, "gamma_signal": -1050, "vega_signal": -1321, "option_type": "P", "stock_price": 650.63, "utc_time": 1773244290000}, {"instrument": "META", "mid_signal": 105587, "gamma_signal": 17301, "vega_signal": 14598, "option_type": "C", "stock_price": 650.75, "utc_time": 1773244295000}, {"instrument": "META", "mid_signal": -20930, "gamma_signal": 1305, "vega_signal": 1288, "option_type": "P", "stock_price": 650.63, "utc_time": 1773244295000}, {"instrument": "META", "mid_signal": 1527988, "gamma_signal": 186998, "vega_signal": 151735, "option_type": "C", "stock_price": 650.795, "utc_time": 1773244300000}, {"instrument": "META", "mid_signal": -845, "gamma_signal": 265, "vega_signal": 308, "option_type": "P", "stock_price": 650.795, "utc_time": 1773244300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.795, "utc_time": 1773244305000}, {"instrument": "META", "mid_signal": 410822, "gamma_signal": -78890, "vega_signal": -67120, "option_type": "P", "stock_price": 650.81, "utc_time": 1773244305000}, {"instrument": "META", "mid_signal": -14458, "gamma_signal": -1492, "vega_signal": -1375, "option_type": "C", "stock_price": 650.41, "utc_time": 1773244310000}, {"instrument": "META", "mid_signal": 111278, "gamma_signal": -25475, "vega_signal": -22294, "option_type": "P", "stock_price": 650.81, "utc_time": 1773244310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.41, "utc_time": 1773244315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.41, "utc_time": 1773244315000}, {"instrument": "META", "mid_signal": -24136, "gamma_signal": -4114, "vega_signal": -3482, "option_type": "C", "stock_price": 650.78, "utc_time": 1773244320000}, {"instrument": "META", "mid_signal": 145500, "gamma_signal": -32437, "vega_signal": -27591, "option_type": "P", "stock_price": 650.78, "utc_time": 1773244320000}, {"instrument": "META", "mid_signal": 99933, "gamma_signal": 15493, "vega_signal": 12939, "option_type": "C", "stock_price": 650.78, "utc_time": 1773244325000}, {"instrument": "META", "mid_signal": 399283, "gamma_signal": -76065, "vega_signal": -64725, "option_type": "P", "stock_price": 650.78, "utc_time": 1773244325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.75, "utc_time": 1773244330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.75, "utc_time": 1773244330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.49, "utc_time": 1773244335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.49, "utc_time": 1773244335000}, {"instrument": "META", "mid_signal": -198575, "gamma_signal": -32374, "vega_signal": -31185, "option_type": "C", "stock_price": 650.465, "utc_time": 1773244340000}, {"instrument": "META", "mid_signal": -134303, "gamma_signal": 27464, "vega_signal": 23346, "option_type": "P", "stock_price": 650.4, "utc_time": 1773244340000}, {"instrument": "META", "mid_signal": -24124, "gamma_signal": -4112, "vega_signal": -3480, "option_type": "C", "stock_price": 650.465, "utc_time": 1773244345000}, {"instrument": "META", "mid_signal": -84862, "gamma_signal": 23977, "vega_signal": 20256, "option_type": "P", "stock_price": 650.465, "utc_time": 1773244345000}, {"instrument": "META", "mid_signal": -30116, "gamma_signal": -6530, "vega_signal": -5614, "option_type": "C", "stock_price": 650.465, "utc_time": 1773244350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.465, "utc_time": 1773244350000}, {"instrument": "META", "mid_signal": 52559, "gamma_signal": 11126, "vega_signal": 9591, "option_type": "C", "stock_price": 650.79, "utc_time": 1773244355000}, {"instrument": "META", "mid_signal": 19954, "gamma_signal": -3801, "vega_signal": -3235, "option_type": "P", "stock_price": 650.465, "utc_time": 1773244355000}, {"instrument": "META", "mid_signal": 119436, "gamma_signal": 6038, "vega_signal": 4755, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244360000}, {"instrument": "META", "mid_signal": -6106, "gamma_signal": 1777, "vega_signal": 1543, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244360000}, {"instrument": "META", "mid_signal": 8935, "gamma_signal": 2253, "vega_signal": 2024, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244365000}, {"instrument": "META", "mid_signal": 29570, "gamma_signal": -4293, "vega_signal": -3646, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244365000}, {"instrument": "META", "mid_signal": 123805, "gamma_signal": 20824, "vega_signal": 17519, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244370000}, {"instrument": "META", "mid_signal": 35568, "gamma_signal": 4393, "vega_signal": 3645, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244375000}, {"instrument": "META", "mid_signal": 29570, "gamma_signal": -4293, "vega_signal": -3646, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244375000}, {"instrument": "META", "mid_signal": 26406, "gamma_signal": 2082, "vega_signal": 1589, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244380000}, {"instrument": "META", "mid_signal": 118281, "gamma_signal": -17171, "vega_signal": -14583, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244380000}, {"instrument": "META", "mid_signal": 896369, "gamma_signal": 155400, "vega_signal": 130522, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244385000}, {"instrument": "META", "mid_signal": 433057, "gamma_signal": -78887, "vega_signal": -66203, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244390000}, {"instrument": "META", "mid_signal": -19911, "gamma_signal": -1071, "vega_signal": -782, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244395000}, {"instrument": "META", "mid_signal": -29557, "gamma_signal": 4291, "vega_signal": 3644, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244395000}, {"instrument": "META", "mid_signal": -45669, "gamma_signal": -10338, "vega_signal": -11520, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244405000}, {"instrument": "META", "mid_signal": 99612, "gamma_signal": -15624, "vega_signal": -13243, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244405000}, {"instrument": "META", "mid_signal": -122507, "gamma_signal": -26442, "vega_signal": -23415, "option_type": "C", "stock_price": 650.48, "utc_time": 1773244410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244410000}, {"instrument": "META", "mid_signal": -140518, "gamma_signal": -17550, "vega_signal": -14567, "option_type": "C", "stock_price": 650.48, "utc_time": 1773244415000}, {"instrument": "META", "mid_signal": 759577, "gamma_signal": -111307, "vega_signal": -93367, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244415000}, {"instrument": "META", "mid_signal": -35123, "gamma_signal": -4387, "vega_signal": -3641, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244420000}, {"instrument": "META", "mid_signal": -16424, "gamma_signal": 3854, "vega_signal": 3176, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244425000}, {"instrument": "META", "mid_signal": 247483, "gamma_signal": 41907, "vega_signal": 35706, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244430000}, {"instrument": "META", "mid_signal": -15686, "gamma_signal": 5071, "vega_signal": 4597, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244435000}, {"instrument": "META", "mid_signal": 104285, "gamma_signal": 18844, "vega_signal": 16122, "option_type": "C", "stock_price": 650.56, "utc_time": 1773244440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244440000}, {"instrument": "META", "mid_signal": -157990, "gamma_signal": -6567, "vega_signal": -5706, "option_type": "C", "stock_price": 650.56, "utc_time": 1773244445000}, {"instrument": "META", "mid_signal": 111312, "gamma_signal": -27959, "vega_signal": -23317, "option_type": "P", "stock_price": 650.56, "utc_time": 1773244445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.56, "utc_time": 1773244450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.56, "utc_time": 1773244450000}, {"instrument": "META", "mid_signal": 35134, "gamma_signal": 4388, "vega_signal": 3642, "option_type": "C", "stock_price": 650.56, "utc_time": 1773244455000}, {"instrument": "META", "mid_signal": 68757, "gamma_signal": -15009, "vega_signal": -11780, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244455000}, {"instrument": "META", "mid_signal": -35120, "gamma_signal": -4386, "vega_signal": -3641, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244460000}, {"instrument": "META", "mid_signal": -29935, "gamma_signal": 4340, "vega_signal": 3641, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244460000}, {"instrument": "META", "mid_signal": 33640, "gamma_signal": 6379, "vega_signal": 5537, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244465000}, {"instrument": "META", "mid_signal": 59870, "gamma_signal": -8680, "vega_signal": -7282, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244465000}, {"instrument": "META", "mid_signal": -24442, "gamma_signal": -4100, "vega_signal": -3481, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244475000}, {"instrument": "META", "mid_signal": -100682, "gamma_signal": -12566, "vega_signal": -10941, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244485000}, {"instrument": "META", "mid_signal": 62757, "gamma_signal": -9342, "vega_signal": -7293, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244485000}, {"instrument": "META", "mid_signal": -25047, "gamma_signal": -2038, "vega_signal": -1701, "option_type": "C", "stock_price": 650.51, "utc_time": 1773244490000}, {"instrument": "META", "mid_signal": 22704, "gamma_signal": -5954, "vega_signal": -4710, "option_type": "P", "stock_price": 650.51, "utc_time": 1773244490000}, {"instrument": "META", "mid_signal": 151686, "gamma_signal": 20759, "vega_signal": 18184, "option_type": "C", "stock_price": 650.9, "utc_time": 1773244495000}, {"instrument": "META", "mid_signal": 459753, "gamma_signal": -69563, "vega_signal": -54315, "option_type": "P", "stock_price": 650.9, "utc_time": 1773244495000}, {"instrument": "META", "mid_signal": -309704, "gamma_signal": -17290, "vega_signal": -15681, "option_type": "C", "stock_price": 650.65, "utc_time": 1773244500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.9, "utc_time": 1773244500000}, {"instrument": "META", "mid_signal": -54579, "gamma_signal": -11454, "vega_signal": -10027, "option_type": "C", "stock_price": 650.35, "utc_time": 1773244505000}, {"instrument": "META", "mid_signal": 651767, "gamma_signal": -51355, "vega_signal": -39535, "option_type": "P", "stock_price": 650.64, "utc_time": 1773244505000}, {"instrument": "META", "mid_signal": 60578, "gamma_signal": 11160, "vega_signal": 9535, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244510000}, {"instrument": "META", "mid_signal": 31385, "gamma_signal": -4672, "vega_signal": -3648, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244515000}, {"instrument": "META", "mid_signal": 11352, "gamma_signal": -2977, "vega_signal": -2355, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244520000}, {"instrument": "META", "mid_signal": 11352, "gamma_signal": -2977, "vega_signal": -2355, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244520000}, {"instrument": "META", "mid_signal": -23072, "gamma_signal": -4014, "vega_signal": -3406, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244525000}, {"instrument": "META", "mid_signal": -31385, "gamma_signal": 4672, "vega_signal": 3648, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244525000}, {"instrument": "META", "mid_signal": -4811, "gamma_signal": -1363, "vega_signal": -1282, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244535000}, {"instrument": "META", "mid_signal": -229069, "gamma_signal": -30272, "vega_signal": -24538, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244545000}, {"instrument": "META", "mid_signal": 38746, "gamma_signal": -9426, "vega_signal": -7459, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244545000}, {"instrument": "META", "mid_signal": 26200, "gamma_signal": 2171, "vega_signal": 1539, "option_type": "C", "stock_price": 650.57, "utc_time": 1773244550000}, {"instrument": "META", "mid_signal": 754382, "gamma_signal": -116334, "vega_signal": -93621, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244550000}, {"instrument": "META", "mid_signal": 340095, "gamma_signal": 22702, "vega_signal": 18957, "option_type": "C", "stock_price": 650.57, "utc_time": 1773244555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244555000}, {"instrument": "META", "mid_signal": 15371, "gamma_signal": 3351, "vega_signal": 2817, "option_type": "C", "stock_price": 650.57, "utc_time": 1773244560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244560000}, {"instrument": "META", "mid_signal": 35620, "gamma_signal": 4487, "vega_signal": 3621, "option_type": "C", "stock_price": 650.57, "utc_time": 1773244565000}, {"instrument": "META", "mid_signal": 29430, "gamma_signal": -4497, "vega_signal": -3620, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244565000}, {"instrument": "META", "mid_signal": -379236, "gamma_signal": -37223, "vega_signal": -29043, "option_type": "C", "stock_price": 650.43, "utc_time": 1773244570000}, {"instrument": "META", "mid_signal": 18624, "gamma_signal": -3913, "vega_signal": -3110, "option_type": "P", "stock_price": 650.43, "utc_time": 1773244570000}, {"instrument": "META", "mid_signal": -49533, "gamma_signal": -8309, "vega_signal": -6963, "option_type": "C", "stock_price": 650.43, "utc_time": 1773244575000}, {"instrument": "META", "mid_signal": 16576, "gamma_signal": -795, "vega_signal": -612, "option_type": "P", "stock_price": 650.43, "utc_time": 1773244575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.43, "utc_time": 1773244580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.43, "utc_time": 1773244580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.43, "utc_time": 1773244585000}, {"instrument": "META", "mid_signal": 29424, "gamma_signal": -4496, "vega_signal": -3620, "option_type": "P", "stock_price": 650.43, "utc_time": 1773244585000}, {"instrument": "META", "mid_signal": -156605, "gamma_signal": -36573, "vega_signal": -32611, "option_type": "C", "stock_price": 650.28, "utc_time": 1773244590000}, {"instrument": "META", "mid_signal": -2438, "gamma_signal": 707, "vega_signal": 530, "option_type": "P", "stock_price": 650.28, "utc_time": 1773244590000}, {"instrument": "META", "mid_signal": 371541, "gamma_signal": 24065, "vega_signal": 16565, "option_type": "C", "stock_price": 650.22, "utc_time": 1773244595000}, {"instrument": "META", "mid_signal": -973524, "gamma_signal": 151124, "vega_signal": 122312, "option_type": "P", "stock_price": 650.22, "utc_time": 1773244595000}, {"instrument": "META", "mid_signal": -666893, "gamma_signal": -29060, "vega_signal": -19634, "option_type": "C", "stock_price": 650.06, "utc_time": 1773244600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.22, "utc_time": 1773244600000}, {"instrument": "META", "mid_signal": -96568, "gamma_signal": -15510, "vega_signal": -12680, "option_type": "C", "stock_price": 649.99, "utc_time": 1773244605000}, {"instrument": "META", "mid_signal": -394420, "gamma_signal": 82992, "vega_signal": 67094, "option_type": "P", "stock_price": 649.99, "utc_time": 1773244605000}, {"instrument": "META", "mid_signal": 47940, "gamma_signal": 9754, "vega_signal": 8287, "option_type": "C", "stock_price": 649.99, "utc_time": 1773244610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.99, "utc_time": 1773244610000}, {"instrument": "META", "mid_signal": 106336, "gamma_signal": 21611, "vega_signal": 18422, "option_type": "C", "stock_price": 650.15, "utc_time": 1773244615000}, {"instrument": "META", "mid_signal": 75211, "gamma_signal": -12719, "vega_signal": -10243, "option_type": "P", "stock_price": 650.15, "utc_time": 1773244615000}, {"instrument": "META", "mid_signal": -4644, "gamma_signal": -1373, "vega_signal": -1655, "option_type": "C", "stock_price": 650.04, "utc_time": 1773244620000}, {"instrument": "META", "mid_signal": 28624, "gamma_signal": -4443, "vega_signal": -3596, "option_type": "P", "stock_price": 650.04, "utc_time": 1773244620000}, {"instrument": "META", "mid_signal": -9226, "gamma_signal": -2373, "vega_signal": -2048, "option_type": "C", "stock_price": 650.12, "utc_time": 1773244625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.12, "utc_time": 1773244625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.12, "utc_time": 1773244630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.12, "utc_time": 1773244630000}, {"instrument": "META", "mid_signal": 53329, "gamma_signal": 9274, "vega_signal": 7766, "option_type": "C", "stock_price": 650.42, "utc_time": 1773244635000}, {"instrument": "META", "mid_signal": 816824, "gamma_signal": -112514, "vega_signal": -90658, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.42, "utc_time": 1773244640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.42, "utc_time": 1773244640000}, {"instrument": "META", "mid_signal": -66091, "gamma_signal": -15219, "vega_signal": -12847, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244645000}, {"instrument": "META", "mid_signal": -90433, "gamma_signal": -21537, "vega_signal": -16620, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244650000}, {"instrument": "META", "mid_signal": 36569, "gamma_signal": 5864, "vega_signal": 4777, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244655000}, {"instrument": "META", "mid_signal": 172912, "gamma_signal": -33150, "vega_signal": -26407, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244660000}, {"instrument": "META", "mid_signal": 50988, "gamma_signal": 10035, "vega_signal": 8385, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244665000}, {"instrument": "META", "mid_signal": 43493, "gamma_signal": 8010, "vega_signal": 6618, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244670000}, {"instrument": "META", "mid_signal": 716, "gamma_signal": -212, "vega_signal": -263, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244670000}, {"instrument": "META", "mid_signal": 45581, "gamma_signal": 7656, "vega_signal": 6197, "option_type": "C", "stock_price": 650.55, "utc_time": 1773244675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244675000}, {"instrument": "META", "mid_signal": 26448, "gamma_signal": 6091, "vega_signal": 5141, "option_type": "C", "stock_price": 650.55, "utc_time": 1773244680000}, {"instrument": "META", "mid_signal": 65365, "gamma_signal": -9004, "vega_signal": -7255, "option_type": "P", "stock_price": 650.55, "utc_time": 1773244680000}, {"instrument": "META", "mid_signal": 6379, "gamma_signal": -650, "vega_signal": -835, "option_type": "C", "stock_price": 650.44, "utc_time": 1773244685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.55, "utc_time": 1773244685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.44, "utc_time": 1773244690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.44, "utc_time": 1773244690000}, {"instrument": "META", "mid_signal": -21747, "gamma_signal": -4005, "vega_signal": -3309, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.44, "utc_time": 1773244695000}, {"instrument": "META", "mid_signal": -70051, "gamma_signal": -3431, "vega_signal": -2948, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244700000}, {"instrument": "META", "mid_signal": -65335, "gamma_signal": 9000, "vega_signal": 7251, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244700000}, {"instrument": "META", "mid_signal": -568790, "gamma_signal": -78520, "vega_signal": -64232, "option_type": "C", "stock_price": 650, "utc_time": 1773244705000}, {"instrument": "META", "mid_signal": -2309, "gamma_signal": 681, "vega_signal": 1148, "option_type": "P", "stock_price": 650, "utc_time": 1773244705000}, {"instrument": "META", "mid_signal": -380663, "gamma_signal": -50261, "vega_signal": -39685, "option_type": "C", "stock_price": 650, "utc_time": 1773244710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773244710000}, {"instrument": "META", "mid_signal": 51554, "gamma_signal": 8998, "vega_signal": 7454, "option_type": "C", "stock_price": 650, "utc_time": 1773244715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773244715000}, {"instrument": "META", "mid_signal": 14886, "gamma_signal": 6978, "vega_signal": 6233, "option_type": "C", "stock_price": 650, "utc_time": 1773244720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773244720000}, {"instrument": "META", "mid_signal": 865143, "gamma_signal": 114229, "vega_signal": 90193, "option_type": "C", "stock_price": 650, "utc_time": 1773244725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773244725000}, {"instrument": "META", "mid_signal": -43187, "gamma_signal": -9747, "vega_signal": -8519, "option_type": "C", "stock_price": 650, "utc_time": 1773244730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773244730000}, {"instrument": "META", "mid_signal": 23741, "gamma_signal": 4137, "vega_signal": 3411, "option_type": "C", "stock_price": 650, "utc_time": 1773244735000}, {"instrument": "META", "mid_signal": -200157, "gamma_signal": 69430, "vega_signal": 70279, "option_type": "P", "stock_price": 650, "utc_time": 1773244735000}, {"instrument": "META", "mid_signal": 15731, "gamma_signal": 1830, "vega_signal": 1480, "option_type": "C", "stock_price": 649.97, "utc_time": 1773244740000}, {"instrument": "META", "mid_signal": -10731, "gamma_signal": 2867, "vega_signal": 2253, "option_type": "P", "stock_price": 649.97, "utc_time": 1773244740000}, {"instrument": "META", "mid_signal": -68004, "gamma_signal": -11503, "vega_signal": -8934, "option_type": "C", "stock_price": 649.97, "utc_time": 1773244745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.97, "utc_time": 1773244745000}, {"instrument": "META", "mid_signal": -166177, "gamma_signal": -28959, "vega_signal": -23877, "option_type": "C", "stock_price": 649.97, "utc_time": 1773244750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.97, "utc_time": 1773244750000}, {"instrument": "META", "mid_signal": 47479, "gamma_signal": 8274, "vega_signal": 6822, "option_type": "C", "stock_price": 649.97, "utc_time": 1773244755000}, {"instrument": "META", "mid_signal": -21462, "gamma_signal": 5734, "vega_signal": 4506, "option_type": "P", "stock_price": 649.97, "utc_time": 1773244755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.08, "utc_time": 1773244760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.08, "utc_time": 1773244760000}, {"instrument": "META", "mid_signal": 2535, "gamma_signal": 783, "vega_signal": 764, "option_type": "C", "stock_price": 650.06, "utc_time": 1773244765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.08, "utc_time": 1773244765000}, {"instrument": "META", "mid_signal": -21854, "gamma_signal": -4058, "vega_signal": -3301, "option_type": "C", "stock_price": 649.83, "utc_time": 1773244770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.06, "utc_time": 1773244770000}, {"instrument": "META", "mid_signal": 75035, "gamma_signal": 19549, "vega_signal": 16029, "option_type": "C", "stock_price": 649.83, "utc_time": 1773244775000}, {"instrument": "META", "mid_signal": -32380, "gamma_signal": 4638, "vega_signal": 3609, "option_type": "P", "stock_price": 649.83, "utc_time": 1773244775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.83, "utc_time": 1773244780000}, {"instrument": "META", "mid_signal": 271723, "gamma_signal": -1627, "vega_signal": -2059, "option_type": "P", "stock_price": 649.81, "utc_time": 1773244780000}, {"instrument": "META", "mid_signal": -91356, "gamma_signal": -15145, "vega_signal": -12300, "option_type": "C", "stock_price": 649.8, "utc_time": 1773244785000}, {"instrument": "META", "mid_signal": 42019, "gamma_signal": -4589, "vega_signal": -3121, "option_type": "P", "stock_price": 649.8, "utc_time": 1773244785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.8, "utc_time": 1773244790000}, {"instrument": "META", "mid_signal": -11701, "gamma_signal": 4135, "vega_signal": 3431, "option_type": "P", "stock_price": 649.85, "utc_time": 1773244790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.85, "utc_time": 1773244795000}, {"instrument": "META", "mid_signal": 2925, "gamma_signal": -1034, "vega_signal": -858, "option_type": "P", "stock_price": 649.85, "utc_time": 1773244795000}, {"instrument": "META", "mid_signal": -1258795, "gamma_signal": -224354, "vega_signal": -182420, "option_type": "C", "stock_price": 649.85, "utc_time": 1773244800000}, {"instrument": "META", "mid_signal": -25778, "gamma_signal": -10037, "vega_signal": -7615, "option_type": "P", "stock_price": 649.85, "utc_time": 1773244800000}, {"instrument": "META", "mid_signal": -373861, "gamma_signal": -73031, "vega_signal": -59680, "option_type": "C", "stock_price": 649.4, "utc_time": 1773244805000}, {"instrument": "META", "mid_signal": -32381, "gamma_signal": 4638, "vega_signal": 3609, "option_type": "P", "stock_price": 649.85, "utc_time": 1773244805000}, {"instrument": "META", "mid_signal": -474798, "gamma_signal": -68439, "vega_signal": -55242, "option_type": "C", "stock_price": 649.3, "utc_time": 1773244810000}, {"instrument": "META", "mid_signal": 696175, "gamma_signal": -117360, "vega_signal": -92132, "option_type": "P", "stock_price": 649.3, "utc_time": 1773244810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.3, "utc_time": 1773244815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.3, "utc_time": 1773244815000}, {"instrument": "META", "mid_signal": -13063, "gamma_signal": -3084, "vega_signal": -2539, "option_type": "C", "stock_price": 649.3, "utc_time": 1773244820000}, {"instrument": "META", "mid_signal": -84526, "gamma_signal": 16736, "vega_signal": 13020, "option_type": "P", "stock_price": 649.32, "utc_time": 1773244820000}, {"instrument": "META", "mid_signal": 47112, "gamma_signal": 4625, "vega_signal": 3672, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244825000}, {"instrument": "META", "mid_signal": 116880, "gamma_signal": -8944, "vega_signal": -7510, "option_type": "P", "stock_price": 649.32, "utc_time": 1773244825000}, {"instrument": "META", "mid_signal": 147383, "gamma_signal": 28232, "vega_signal": 22698, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244830000}, {"instrument": "META", "mid_signal": -32355, "gamma_signal": 4634, "vega_signal": 3606, "option_type": "P", "stock_price": 649.32, "utc_time": 1773244830000}, {"instrument": "META", "mid_signal": 1523, "gamma_signal": 446, "vega_signal": 348, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244835000}, {"instrument": "META", "mid_signal": -43550, "gamma_signal": 8541, "vega_signal": 6574, "option_type": "P", "stock_price": 649.47, "utc_time": 1773244835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.47, "utc_time": 1773244840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.47, "utc_time": 1773244840000}, {"instrument": "META", "mid_signal": 42129, "gamma_signal": 8070, "vega_signal": 6488, "option_type": "C", "stock_price": 649.62, "utc_time": 1773244845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.62, "utc_time": 1773244845000}, {"instrument": "META", "mid_signal": 826892, "gamma_signal": 58095, "vega_signal": 45695, "option_type": "C", "stock_price": 649.62, "utc_time": 1773244850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.62, "utc_time": 1773244850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.62, "utc_time": 1773244855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.62, "utc_time": 1773244855000}, {"instrument": "META", "mid_signal": 458865, "gamma_signal": 42379, "vega_signal": 32877, "option_type": "C", "stock_price": 649.71, "utc_time": 1773244860000}, {"instrument": "META", "mid_signal": 407324, "gamma_signal": -62821, "vega_signal": -48828, "option_type": "P", "stock_price": 649.71, "utc_time": 1773244860000}, {"instrument": "META", "mid_signal": -18917, "gamma_signal": -1638, "vega_signal": -1084, "option_type": "C", "stock_price": 649.71, "utc_time": 1773244865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773244865000}, {"instrument": "META", "mid_signal": 14350, "gamma_signal": 3949, "vega_signal": 3403, "option_type": "C", "stock_price": 649.71, "utc_time": 1773244870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773244870000}, {"instrument": "META", "mid_signal": 197624, "gamma_signal": 6522, "vega_signal": 5269, "option_type": "C", "stock_price": 649.58, "utc_time": 1773244875000}, {"instrument": "META", "mid_signal": -108885, "gamma_signal": 21354, "vega_signal": 16437, "option_type": "P", "stock_price": 649.53, "utc_time": 1773244875000}, {"instrument": "META", "mid_signal": 42141, "gamma_signal": 8072, "vega_signal": 6490, "option_type": "C", "stock_price": 649.81, "utc_time": 1773244880000}, {"instrument": "META", "mid_signal": 99721, "gamma_signal": -21004, "vega_signal": -16247, "option_type": "P", "stock_price": 649.81, "utc_time": 1773244880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.81, "utc_time": 1773244885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.81, "utc_time": 1773244885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.67, "utc_time": 1773244890000}, {"instrument": "META", "mid_signal": -6533, "gamma_signal": 1992, "vega_signal": 1586, "option_type": "P", "stock_price": 649.67, "utc_time": 1773244890000}, {"instrument": "META", "mid_signal": -96008, "gamma_signal": -13686, "vega_signal": -11158, "option_type": "C", "stock_price": 649.555, "utc_time": 1773244895000}, {"instrument": "META", "mid_signal": 49318, "gamma_signal": -12845, "vega_signal": -9763, "option_type": "P", "stock_price": 649.67, "utc_time": 1773244895000}, {"instrument": "META", "mid_signal": 20330, "gamma_signal": 6067, "vega_signal": 5541, "option_type": "C", "stock_price": 649.555, "utc_time": 1773244900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.555, "utc_time": 1773244900000}, {"instrument": "META", "mid_signal": -20933, "gamma_signal": -3999, "vega_signal": -3228, "option_type": "C", "stock_price": 649.555, "utc_time": 1773244905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.555, "utc_time": 1773244905000}, {"instrument": "META", "mid_signal": -94413, "gamma_signal": -16443, "vega_signal": -13272, "option_type": "C", "stock_price": 649.555, "utc_time": 1773244910000}, {"instrument": "META", "mid_signal": -76880, "gamma_signal": 16179, "vega_signal": 12495, "option_type": "P", "stock_price": 649.555, "utc_time": 1773244910000}, {"instrument": "META", "mid_signal": 83834, "gamma_signal": 22263, "vega_signal": 18912, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.555, "utc_time": 1773244915000}, {"instrument": "META", "mid_signal": -636100, "gamma_signal": -56541, "vega_signal": -43654, "option_type": "C", "stock_price": 649.16, "utc_time": 1773244920000}, {"instrument": "META", "mid_signal": -1111743, "gamma_signal": 150532, "vega_signal": 118630, "option_type": "P", "stock_price": 649.16, "utc_time": 1773244920000}, {"instrument": "META", "mid_signal": -749731, "gamma_signal": -109293, "vega_signal": -89644, "option_type": "C", "stock_price": 648.95, "utc_time": 1773244925000}, {"instrument": "META", "mid_signal": -1182259, "gamma_signal": 162408, "vega_signal": 127805, "option_type": "P", "stock_price": 648.93, "utc_time": 1773244925000}, {"instrument": "META", "mid_signal": -2578247, "gamma_signal": -450746, "vega_signal": -364470, "option_type": "C", "stock_price": 648.77, "utc_time": 1773244930000}, {"instrument": "META", "mid_signal": -10923, "gamma_signal": -3667, "vega_signal": -2512, "option_type": "P", "stock_price": 648.77, "utc_time": 1773244930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 648.77, "utc_time": 1773244935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 648.77, "utc_time": 1773244935000}, {"instrument": "META", "mid_signal": 20915, "gamma_signal": 3995, "vega_signal": 3225, "option_type": "C", "stock_price": 649.02, "utc_time": 1773244940000}, {"instrument": "META", "mid_signal": 33339, "gamma_signal": -4552, "vega_signal": -3585, "option_type": "P", "stock_price": 649.02, "utc_time": 1773244940000}, {"instrument": "META", "mid_signal": 8028, "gamma_signal": 1530, "vega_signal": 1985, "option_type": "C", "stock_price": 649.24, "utc_time": 1773244945000}, {"instrument": "META", "mid_signal": 34724, "gamma_signal": -6014, "vega_signal": -4780, "option_type": "P", "stock_price": 649.19, "utc_time": 1773244945000}, {"instrument": "META", "mid_signal": 301823, "gamma_signal": 68630, "vega_signal": 59309, "option_type": "C", "stock_price": 649.26, "utc_time": 1773244950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.19, "utc_time": 1773244950000}, {"instrument": "META", "mid_signal": 732424, "gamma_signal": 111108, "vega_signal": 88788, "option_type": "C", "stock_price": 649.26, "utc_time": 1773244955000}, {"instrument": "META", "mid_signal": 24239, "gamma_signal": -4434, "vega_signal": -3396, "option_type": "P", "stock_price": 649.26, "utc_time": 1773244955000}, {"instrument": "META", "mid_signal": 29297, "gamma_signal": 4444, "vega_signal": 3552, "option_type": "C", "stock_price": 649.26, "utc_time": 1773244960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.26, "utc_time": 1773244960000}, {"instrument": "META", "mid_signal": -56959, "gamma_signal": -11422, "vega_signal": -9246, "option_type": "C", "stock_price": 649.185, "utc_time": 1773244965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.26, "utc_time": 1773244965000}, {"instrument": "META", "mid_signal": -180722, "gamma_signal": -19073, "vega_signal": -14886, "option_type": "C", "stock_price": 649, "utc_time": 1773244970000}, {"instrument": "META", "mid_signal": -47151, "gamma_signal": 4648, "vega_signal": 3703, "option_type": "P", "stock_price": 649, "utc_time": 1773244970000}, {"instrument": "META", "mid_signal": -29285, "gamma_signal": -4443, "vega_signal": -3550, "option_type": "C", "stock_price": 649, "utc_time": 1773244975000}, {"instrument": "META", "mid_signal": -35069, "gamma_signal": -3563, "vega_signal": -2692, "option_type": "P", "stock_price": 649, "utc_time": 1773244975000}, {"instrument": "META", "mid_signal": -580926, "gamma_signal": -116939, "vega_signal": -94766, "option_type": "C", "stock_price": 649, "utc_time": 1773244980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649, "utc_time": 1773244980000}, {"instrument": "META", "mid_signal": 39590, "gamma_signal": 5079, "vega_signal": 4019, "option_type": "C", "stock_price": 649, "utc_time": 1773244985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649, "utc_time": 1773244985000}, {"instrument": "META", "mid_signal": -52161, "gamma_signal": -13412, "vega_signal": -12272, "option_type": "C", "stock_price": 649.06, "utc_time": 1773244990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.195, "utc_time": 1773244990000}, {"instrument": "META", "mid_signal": -175728, "gamma_signal": -26658, "vega_signal": -21303, "option_type": "C", "stock_price": 649.06, "utc_time": 1773244995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.06, "utc_time": 1773244995000}, {"instrument": "META", "mid_signal": -29288, "gamma_signal": -4443, "vega_signal": -3550, "option_type": "C", "stock_price": 649.06, "utc_time": 1773245000000}, {"instrument": "META", "mid_signal": -411870, "gamma_signal": 24194, "vega_signal": 19689, "option_type": "P", "stock_price": 649.14, "utc_time": 1773245000000}, {"instrument": "META", "mid_signal": 28781, "gamma_signal": 4536, "vega_signal": 3534, "option_type": "C", "stock_price": 649.14, "utc_time": 1773245005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.14, "utc_time": 1773245005000}, {"instrument": "META", "mid_signal": -101260, "gamma_signal": -20285, "vega_signal": -16929, "option_type": "C", "stock_price": 648.98, "utc_time": 1773245010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.14, "utc_time": 1773245010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 648.95, "utc_time": 1773245015000}, {"instrument": "META", "mid_signal": 3903, "gamma_signal": -1299, "vega_signal": -1068, "option_type": "P", "stock_price": 649, "utc_time": 1773245015000}, {"instrument": "META", "mid_signal": -40053, "gamma_signal": -4350, "vega_signal": -3413, "option_type": "C", "stock_price": 648.95, "utc_time": 1773245020000}, {"instrument": "META", "mid_signal": -209692, "gamma_signal": 47653, "vega_signal": 37391, "option_type": "P", "stock_price": 648.98, "utc_time": 1773245020000}, {"instrument": "META", "mid_signal": -287951, "gamma_signal": -65895, "vega_signal": -56186, "option_type": "C", "stock_price": 648.9, "utc_time": 1773245025000}, {"instrument": "META", "mid_signal": -72053, "gamma_signal": 8856, "vega_signal": 7068, "option_type": "P", "stock_price": 648.9, "utc_time": 1773245025000}, {"instrument": "META", "mid_signal": 51393, "gamma_signal": 9329, "vega_signal": 7621, "option_type": "C", "stock_price": 648.945, "utc_time": 1773245030000}, {"instrument": "META", "mid_signal": 144857, "gamma_signal": -12317, "vega_signal": -10111, "option_type": "P", "stock_price": 648.945, "utc_time": 1773245030000}, {"instrument": "META", "mid_signal": -37284, "gamma_signal": 1398, "vega_signal": 1147, "option_type": "C", "stock_price": 648.945, "utc_time": 1773245035000}, {"instrument": "META", "mid_signal": 24808, "gamma_signal": -4369, "vega_signal": -3412, "option_type": "P", "stock_price": 648.945, "utc_time": 1773245035000}, {"instrument": "META", "mid_signal": -177087, "gamma_signal": -27859, "vega_signal": -22983, "option_type": "C", "stock_price": 648.945, "utc_time": 1773245040000}, {"instrument": "META", "mid_signal": -34732, "gamma_signal": 5274, "vega_signal": 4112, "option_type": "P", "stock_price": 648.945, "utc_time": 1773245040000}, {"instrument": "META", "mid_signal": -528619, "gamma_signal": -101659, "vega_signal": -83961, "option_type": "C", "stock_price": 648.75, "utc_time": 1773245045000}, {"instrument": "META", "mid_signal": -36029, "gamma_signal": 4428, "vega_signal": 3534, "option_type": "P", "stock_price": 648.945, "utc_time": 1773245045000}, {"instrument": "META", "mid_signal": -41248, "gamma_signal": -6467, "vega_signal": -5037, "option_type": "C", "stock_price": 648.73, "utc_time": 1773245050000}, {"instrument": "META", "mid_signal": -96834, "gamma_signal": 13221, "vega_signal": 10477, "option_type": "P", "stock_price": 648.73, "utc_time": 1773245050000}, {"instrument": "META", "mid_signal": -483739, "gamma_signal": -79089, "vega_signal": -65678, "option_type": "C", "stock_price": 648.63, "utc_time": 1773245055000}, {"instrument": "META", "mid_signal": -1494973, "gamma_signal": 184123, "vega_signal": 146809, "option_type": "P", "stock_price": 648.64, "utc_time": 1773245055000}, {"instrument": "META", "mid_signal": -218917, "gamma_signal": -39508, "vega_signal": -32089, "option_type": "C", "stock_price": 648.65, "utc_time": 1773245060000}, {"instrument": "META", "mid_signal": -431144, "gamma_signal": 75434, "vega_signal": 59192, "option_type": "P", "stock_price": 648.65, "utc_time": 1773245060000}, {"instrument": "META", "mid_signal": 2431, "gamma_signal": 1245, "vega_signal": 1066, "option_type": "C", "stock_price": 648.595, "utc_time": 1773245065000}, {"instrument": "META", "mid_signal": 24795, "gamma_signal": -4366, "vega_signal": -3410, "option_type": "P", "stock_price": 648.595, "utc_time": 1773245065000}, {"instrument": "META", "mid_signal": 5919, "gamma_signal": -211, "vega_signal": -203, "option_type": "C", "stock_price": 648.71, "utc_time": 1773245070000}, {"instrument": "META", "mid_signal": 350185, "gamma_signal": -58735, "vega_signal": -45897, "option_type": "P", "stock_price": 648.71, "utc_time": 1773245070000}, {"instrument": "META", "mid_signal": -47559, "gamma_signal": -10259, "vega_signal": -10329, "option_type": "C", "stock_price": 648.71, "utc_time": 1773245075000}, {"instrument": "META", "mid_signal": -77248, "gamma_signal": 13471, "vega_signal": 10317, "option_type": "P", "stock_price": 648.71, "utc_time": 1773245075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 648.71, "utc_time": 1773245080000}, {"instrument": "META", "mid_signal": 203045, "gamma_signal": -31399, "vega_signal": -24189, "option_type": "P", "stock_price": 648.63, "utc_time": 1773245080000}, {"instrument": "META", "mid_signal": -9284, "gamma_signal": -2748, "vega_signal": -2807, "option_type": "C", "stock_price": 648.67, "utc_time": 1773245085000}, {"instrument": "META", "mid_signal": 23801, "gamma_signal": 1197, "vega_signal": 715, "option_type": "P", "stock_price": 648.67, "utc_time": 1773245085000}, {"instrument": "META", "mid_signal": -176437, "gamma_signal": -40565, "vega_signal": -36422, "option_type": "C", "stock_price": 648.5, "utc_time": 1773245090000}, {"instrument": "META", "mid_signal": -239387, "gamma_signal": 47824, "vega_signal": 36871, "option_type": "P", "stock_price": 648.5, "utc_time": 1773245090000}, {"instrument": "META", "mid_signal": 428897, "gamma_signal": 67615, "vega_signal": 54779, "option_type": "C", "stock_price": 648.545, "utc_time": 1773245095000}, {"instrument": "META", "mid_signal": -18040, "gamma_signal": -1870, "vega_signal": -1428, "option_type": "P", "stock_price": 648.545, "utc_time": 1773245095000}, {"instrument": "META", "mid_signal": -20725, "gamma_signal": -706, "vega_signal": -448, "option_type": "C", "stock_price": 648.44, "utc_time": 1773245100000}, {"instrument": "META", "mid_signal": 109287, "gamma_signal": -3679, "vega_signal": -3439, "option_type": "P", "stock_price": 648.44, "utc_time": 1773245100000}, {"instrument": "META", "mid_signal": 275981, "gamma_signal": 34127, "vega_signal": 28445, "option_type": "C", "stock_price": 649.07, "utc_time": 1773245105000}, {"instrument": "META", "mid_signal": 228170, "gamma_signal": -41312, "vega_signal": -31786, "option_type": "P", "stock_price": 649.07, "utc_time": 1773245105000}, {"instrument": "META", "mid_signal": 259228, "gamma_signal": 45969, "vega_signal": 37783, "option_type": "C", "stock_price": 649.07, "utc_time": 1773245110000}, {"instrument": "META", "mid_signal": 8284, "gamma_signal": -2741, "vega_signal": -2231, "option_type": "P", "stock_price": 649.07, "utc_time": 1773245110000}, {"instrument": "META", "mid_signal": 749881, "gamma_signal": 82056, "vega_signal": 65505, "option_type": "C", "stock_price": 649.17, "utc_time": 1773245115000}, {"instrument": "META", "mid_signal": -33864, "gamma_signal": 6862, "vega_signal": 5276, "option_type": "P", "stock_price": 649.17, "utc_time": 1773245115000}, {"instrument": "META", "mid_signal": 72677, "gamma_signal": 10406, "vega_signal": 8264, "option_type": "C", "stock_price": 649.17, "utc_time": 1773245120000}, {"instrument": "META", "mid_signal": 4143, "gamma_signal": -1371, "vega_signal": -1116, "option_type": "P", "stock_price": 649.17, "utc_time": 1773245120000}, {"instrument": "META", "mid_signal": 100323, "gamma_signal": -23008, "vega_signal": -19424, "option_type": "C", "stock_price": 649.34, "utc_time": 1773245125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.17, "utc_time": 1773245125000}, {"instrument": "META", "mid_signal": 11667, "gamma_signal": 10170, "vega_signal": 8667, "option_type": "C", "stock_price": 649.29, "utc_time": 1773245130000}, {"instrument": "META", "mid_signal": -41973, "gamma_signal": 9234, "vega_signal": 7113, "option_type": "P", "stock_price": 649.29, "utc_time": 1773245130000}, {"instrument": "META", "mid_signal": -26078, "gamma_signal": -4224, "vega_signal": -3443, "option_type": "C", "stock_price": 649.29, "utc_time": 1773245135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.29, "utc_time": 1773245135000}, {"instrument": "META", "mid_signal": 16526, "gamma_signal": 3465, "vega_signal": 2856, "option_type": "C", "stock_price": 649.29, "utc_time": 1773245140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.29, "utc_time": 1773245140000}, {"instrument": "META", "mid_signal": -52159, "gamma_signal": -8448, "vega_signal": -6887, "option_type": "C", "stock_price": 649.33, "utc_time": 1773245145000}, {"instrument": "META", "mid_signal": -27778, "gamma_signal": 4570, "vega_signal": 3493, "option_type": "P", "stock_price": 649.33, "utc_time": 1773245145000}, {"instrument": "META", "mid_signal": 372166, "gamma_signal": -6330, "vega_signal": -13398, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245150000}, {"instrument": "META", "mid_signal": -51774, "gamma_signal": 11345, "vega_signal": 8762, "option_type": "P", "stock_price": 649.345, "utc_time": 1773245150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245155000}, {"instrument": "META", "mid_signal": -211270, "gamma_signal": -31855, "vega_signal": -25871, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245160000}, {"instrument": "META", "mid_signal": 17262, "gamma_signal": -3783, "vega_signal": -2921, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245160000}, {"instrument": "META", "mid_signal": 236871, "gamma_signal": 18632, "vega_signal": 14739, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245165000}, {"instrument": "META", "mid_signal": -69052, "gamma_signal": 15131, "vega_signal": 11686, "option_type": "P", "stock_price": 649.53, "utc_time": 1773245165000}, {"instrument": "META", "mid_signal": 266802, "gamma_signal": 56116, "vega_signal": 46399, "option_type": "C", "stock_price": 649.67, "utc_time": 1773245170000}, {"instrument": "META", "mid_signal": 78431, "gamma_signal": -8876, "vega_signal": -6864, "option_type": "P", "stock_price": 649.53, "utc_time": 1773245170000}, {"instrument": "META", "mid_signal": 196074, "gamma_signal": 41514, "vega_signal": 36199, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245175000}, {"instrument": "META", "mid_signal": -103620, "gamma_signal": 22706, "vega_signal": 17535, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245175000}, {"instrument": "META", "mid_signal": 299223, "gamma_signal": 45311, "vega_signal": 36808, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245180000}, {"instrument": "META", "mid_signal": -34540, "gamma_signal": 7569, "vega_signal": 5845, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245180000}, {"instrument": "META", "mid_signal": -74306, "gamma_signal": -12715, "vega_signal": -10210, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245185000}, {"instrument": "META", "mid_signal": 114148, "gamma_signal": -23495, "vega_signal": -18109, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245185000}, {"instrument": "META", "mid_signal": 506450, "gamma_signal": 78852, "vega_signal": 64425, "option_type": "C", "stock_price": 650, "utc_time": 1773245190000}, {"instrument": "META", "mid_signal": 51810, "gamma_signal": -11353, "vega_signal": -8768, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245190000}, {"instrument": "META", "mid_signal": 59195, "gamma_signal": 11165, "vega_signal": 9165, "option_type": "C", "stock_price": 650, "utc_time": 1773245195000}, {"instrument": "META", "mid_signal": 231132, "gamma_signal": -49640, "vega_signal": -38074, "option_type": "P", "stock_price": 650.11, "utc_time": 1773245195000}, {"instrument": "META", "mid_signal": -191884, "gamma_signal": -32013, "vega_signal": -25666, "option_type": "C", "stock_price": 650.11, "utc_time": 1773245200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.11, "utc_time": 1773245200000}, {"instrument": "META", "mid_signal": -40320, "gamma_signal": -11494, "vega_signal": -10718, "option_type": "C", "stock_price": 650.11, "utc_time": 1773245205000}, {"instrument": "META", "mid_signal": 48122, "gamma_signal": -7885, "vega_signal": -6082, "option_type": "P", "stock_price": 650.11, "utc_time": 1773245205000}, {"instrument": "META", "mid_signal": -60971, "gamma_signal": -14216, "vega_signal": -11991, "option_type": "C", "stock_price": 649.93, "utc_time": 1773245210000}, {"instrument": "META", "mid_signal": 6699, "gamma_signal": -2090, "vega_signal": -1598, "option_type": "P", "stock_price": 649.93, "utc_time": 1773245210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.02, "utc_time": 1773245215000}, {"instrument": "META", "mid_signal": 11505, "gamma_signal": -4062, "vega_signal": -3887, "option_type": "P", "stock_price": 650.02, "utc_time": 1773245215000}, {"instrument": "META", "mid_signal": 323015, "gamma_signal": 72772, "vega_signal": 61105, "option_type": "C", "stock_price": 650.04, "utc_time": 1773245220000}, {"instrument": "META", "mid_signal": 23316, "gamma_signal": -4359, "vega_signal": -3328, "option_type": "P", "stock_price": 650.04, "utc_time": 1773245220000}, {"instrument": "META", "mid_signal": 348006, "gamma_signal": 70374, "vega_signal": 57722, "option_type": "C", "stock_price": 650.04, "utc_time": 1773245225000}, {"instrument": "META", "mid_signal": 69407, "gamma_signal": -9062, "vega_signal": -7082, "option_type": "P", "stock_price": 650.04, "utc_time": 1773245225000}, {"instrument": "META", "mid_signal": -1555264, "gamma_signal": -408863, "vega_signal": -350462, "option_type": "C", "stock_price": 650.35, "utc_time": 1773245230000}, {"instrument": "META", "mid_signal": 184616, "gamma_signal": -33718, "vega_signal": -25870, "option_type": "P", "stock_price": 650.35, "utc_time": 1773245230000}, {"instrument": "META", "mid_signal": -414400, "gamma_signal": -67318, "vega_signal": -53966, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245235000}, {"instrument": "META", "mid_signal": -175611, "gamma_signal": 25846, "vega_signal": 20040, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245235000}, {"instrument": "META", "mid_signal": 4183, "gamma_signal": 1196, "vega_signal": 1121, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245240000}, {"instrument": "META", "mid_signal": -13418, "gamma_signal": 3355, "vega_signal": 2542, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245240000}, {"instrument": "META", "mid_signal": 87797, "gamma_signal": 16468, "vega_signal": 13265, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245245000}, {"instrument": "META", "mid_signal": -131690, "gamma_signal": -31651, "vega_signal": -26718, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245250000}, {"instrument": "META", "mid_signal": 34717, "gamma_signal": -4533, "vega_signal": -3542, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245255000}, {"instrument": "META", "mid_signal": -3068066, "gamma_signal": -426260, "vega_signal": -325234, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245260000}, {"instrument": "META", "mid_signal": -41415, "gamma_signal": 8682, "vega_signal": 6347, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245265000}, {"instrument": "META", "mid_signal": 59472, "gamma_signal": -12042, "vega_signal": -8743, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245265000}, {"instrument": "META", "mid_signal": 2735323, "gamma_signal": 624485, "vega_signal": 515575, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245270000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245270000}, {"instrument": "META", "mid_signal": -53955, "gamma_signal": -10980, "vega_signal": -9028, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245275000}, {"instrument": "META", "mid_signal": 131606, "gamma_signal": -34460, "vega_signal": -25105, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245275000}, {"instrument": "META", "mid_signal": -26700, "gamma_signal": -6123, "vega_signal": -5059, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245280000}, {"instrument": "META", "mid_signal": 94534, "gamma_signal": -17797, "vega_signal": -13066, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245285000}, {"instrument": "META", "mid_signal": -2643, "gamma_signal": -801, "vega_signal": -777, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245290000}, {"instrument": "META", "mid_signal": 32416, "gamma_signal": -4775, "vega_signal": -3546, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245290000}, {"instrument": "META", "mid_signal": -2670011, "gamma_signal": -612294, "vega_signal": -505859, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245300000}, {"instrument": "META", "mid_signal": 41413, "gamma_signal": -8682, "vega_signal": -6347, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245300000}, {"instrument": "META", "mid_signal": 17513, "gamma_signal": 2800, "vega_signal": 2104, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245305000}, {"instrument": "META", "mid_signal": 2341, "gamma_signal": 649, "vega_signal": 889, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245315000}, {"instrument": "META", "mid_signal": -22301, "gamma_signal": 6231, "vega_signal": 4527, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245315000}, {"instrument": "META", "mid_signal": 547824, "gamma_signal": 103237, "vega_signal": 82961, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245320000}, {"instrument": "META", "mid_signal": 156555, "gamma_signal": 10092, "vega_signal": 7369, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245325000}, {"instrument": "META", "mid_signal": 3044408, "gamma_signal": 715705, "vega_signal": 596379, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245335000}, {"instrument": "META", "mid_signal": -124684, "gamma_signal": 33820, "vega_signal": 24204, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245335000}, {"instrument": "META", "mid_signal": 7080, "gamma_signal": 1895, "vega_signal": 1656, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245340000}, {"instrument": "META", "mid_signal": 22731, "gamma_signal": -4514, "vega_signal": -3283, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245340000}, {"instrument": "META", "mid_signal": 30429, "gamma_signal": 4598, "vega_signal": 3525, "option_type": "C", "stock_price": 649.64, "utc_time": 1773245345000}, {"instrument": "META", "mid_signal": 22732, "gamma_signal": -4514, "vega_signal": -3283, "option_type": "P", "stock_price": 649.64, "utc_time": 1773245345000}, {"instrument": "META", "mid_signal": -239104, "gamma_signal": -9769, "vega_signal": -8503, "option_type": "C", "stock_price": 649.45, "utc_time": 1773245350000}, {"instrument": "META", "mid_signal": -2861, "gamma_signal": 1074, "vega_signal": 828, "option_type": "P", "stock_price": 649.45, "utc_time": 1773245350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.45, "utc_time": 1773245355000}, {"instrument": "META", "mid_signal": 76994, "gamma_signal": -22536, "vega_signal": -16076, "option_type": "P", "stock_price": 649.42, "utc_time": 1773245355000}, {"instrument": "META", "mid_signal": -304187, "gamma_signal": -45968, "vega_signal": -35241, "option_type": "C", "stock_price": 649.42, "utc_time": 1773245360000}, {"instrument": "META", "mid_signal": 159228, "gamma_signal": -38512, "vega_signal": -27721, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245365000}, {"instrument": "META", "mid_signal": 21237, "gamma_signal": 5683, "vega_signal": 4967, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245370000}, {"instrument": "META", "mid_signal": -12467, "gamma_signal": 3382, "vega_signal": 2420, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245370000}, {"instrument": "META", "mid_signal": -12396, "gamma_signal": -2869, "vega_signal": -2407, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245375000}, {"instrument": "META", "mid_signal": 297, "gamma_signal": 89, "vega_signal": 127, "option_type": "C", "stock_price": 649.56, "utc_time": 1773245380000}, {"instrument": "META", "mid_signal": -105462, "gamma_signal": 15497, "vega_signal": 11436, "option_type": "P", "stock_price": 649.56, "utc_time": 1773245380000}, {"instrument": "META", "mid_signal": -20234, "gamma_signal": -3882, "vega_signal": -3126, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245385000}, {"instrument": "META", "mid_signal": -83596, "gamma_signal": 18176, "vega_signal": 13094, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245385000}, {"instrument": "META", "mid_signal": -105445, "gamma_signal": -26911, "vega_signal": -25280, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245395000}, {"instrument": "META", "mid_signal": 42058, "gamma_signal": 4379, "vega_signal": 3283, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245400000}, {"instrument": "META", "mid_signal": -3099, "gamma_signal": 1114, "vega_signal": 878, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245400000}, {"instrument": "META", "mid_signal": 50417, "gamma_signal": 6785, "vega_signal": 5508, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245405000}, {"instrument": "META", "mid_signal": 34446, "gamma_signal": -4703, "vega_signal": -3519, "option_type": "P", "stock_price": 649.67, "utc_time": 1773245405000}, {"instrument": "META", "mid_signal": 382283, "gamma_signal": 86559, "vega_signal": 72385, "option_type": "C", "stock_price": 650, "utc_time": 1773245410000}, {"instrument": "META", "mid_signal": 737588, "gamma_signal": -238999, "vega_signal": -174986, "option_type": "P", "stock_price": 649.88, "utc_time": 1773245410000}, {"instrument": "META", "mid_signal": -63262, "gamma_signal": -11317, "vega_signal": -9059, "option_type": "C", "stock_price": 650, "utc_time": 1773245415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773245415000}, {"instrument": "META", "mid_signal": -306037, "gamma_signal": -45602, "vega_signal": -35214, "option_type": "C", "stock_price": 650, "utc_time": 1773245420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773245420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650, "utc_time": 1773245425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773245425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650, "utc_time": 1773245430000}, {"instrument": "META", "mid_signal": -5630, "gamma_signal": 2121, "vega_signal": 1623, "option_type": "P", "stock_price": 650, "utc_time": 1773245430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650, "utc_time": 1773245435000}, {"instrument": "META", "mid_signal": -58964, "gamma_signal": 19941, "vega_signal": 14426, "option_type": "P", "stock_price": 650, "utc_time": 1773245435000}, {"instrument": "META", "mid_signal": -383339, "gamma_signal": -69935, "vega_signal": -56711, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245440000}, {"instrument": "META", "mid_signal": -187090, "gamma_signal": 35508, "vega_signal": 25695, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245445000}, {"instrument": "META", "mid_signal": 12237, "gamma_signal": -3373, "vega_signal": -2382, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245450000}, {"instrument": "META", "mid_signal": 244397, "gamma_signal": 28056, "vega_signal": 19692, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245455000}, {"instrument": "META", "mid_signal": -69249, "gamma_signal": 9494, "vega_signal": 7153, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245455000}, {"instrument": "META", "mid_signal": -42775, "gamma_signal": -4691, "vega_signal": -3237, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245460000}, {"instrument": "META", "mid_signal": 28118, "gamma_signal": -10595, "vega_signal": -8107, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245460000}, {"instrument": "META", "mid_signal": 10417, "gamma_signal": 695, "vega_signal": 399, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245465000}, {"instrument": "META", "mid_signal": 22550, "gamma_signal": -4526, "vega_signal": -3258, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245465000}, {"instrument": "META", "mid_signal": 813, "gamma_signal": 235, "vega_signal": 286, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245470000}, {"instrument": "META", "mid_signal": 48948, "gamma_signal": -7465, "vega_signal": -9653, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245485000}, {"instrument": "META", "mid_signal": 409845, "gamma_signal": 77594, "vega_signal": 62999, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245490000}, {"instrument": "META", "mid_signal": 172440, "gamma_signal": -23552, "vega_signal": -17563, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245490000}, {"instrument": "META", "mid_signal": 42821, "gamma_signal": 4696, "vega_signal": 3240, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245495000}, {"instrument": "META", "mid_signal": 58960, "gamma_signal": -19940, "vega_signal": -14425, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245495000}, {"instrument": "META", "mid_signal": -31226, "gamma_signal": -4610, "vega_signal": -3512, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245500000}, {"instrument": "META", "mid_signal": -61567, "gamma_signal": -1155, "vega_signal": -949, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245505000}, {"instrument": "META", "mid_signal": 8599, "gamma_signal": -3164, "vega_signal": -2466, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245510000}, {"instrument": "META", "mid_signal": 33804, "gamma_signal": -4715, "vega_signal": -3511, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245510000}, {"instrument": "META", "mid_signal": -7350, "gamma_signal": -2253, "vega_signal": -2171, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245515000}, {"instrument": "META", "mid_signal": 187358, "gamma_signal": 27657, "vega_signal": 21070, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245520000}, {"instrument": "META", "mid_signal": 21701, "gamma_signal": -4563, "vega_signal": -3207, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245520000}, {"instrument": "META", "mid_signal": -27474, "gamma_signal": -6841, "vega_signal": -5824, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245525000}, {"instrument": "META", "mid_signal": -551560, "gamma_signal": -146289, "vega_signal": -126637, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245530000}, {"instrument": "META", "mid_signal": 101411, "gamma_signal": -14144, "vega_signal": -10534, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245530000}, {"instrument": "META", "mid_signal": -4342, "gamma_signal": -1240, "vega_signal": -1141, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.87, "utc_time": 1773245540000}, {"instrument": "META", "mid_signal": 3341, "gamma_signal": -1227, "vega_signal": -1054, "option_type": "P", "stock_price": 649.87, "utc_time": 1773245540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.87, "utc_time": 1773245545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.87, "utc_time": 1773245545000}, {"instrument": "META", "mid_signal": 113509, "gamma_signal": 26045, "vega_signal": 21562, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245550000}, {"instrument": "META", "mid_signal": 60189, "gamma_signal": -20947, "vega_signal": -14975, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245550000}, {"instrument": "META", "mid_signal": -62413, "gamma_signal": -9213, "vega_signal": -7019, "option_type": "C", "stock_price": 649.55, "utc_time": 1773245555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.55, "utc_time": 1773245560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.55, "utc_time": 1773245560000}, {"instrument": "META", "mid_signal": 20683, "gamma_signal": 3954, "vega_signal": 3143, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245565000}, {"instrument": "META", "mid_signal": -180406, "gamma_signal": 26856, "vega_signal": 19833, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245570000}, {"instrument": "META", "mid_signal": 323001, "gamma_signal": 48873, "vega_signal": 36745, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245575000}, {"instrument": "META", "mid_signal": 91807, "gamma_signal": -25955, "vega_signal": -18235, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245580000}, {"instrument": "META", "mid_signal": -1725, "gamma_signal": 559, "vega_signal": 599, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.75, "utc_time": 1773245585000}, {"instrument": "META", "mid_signal": -10136, "gamma_signal": 1182, "vega_signal": 914, "option_type": "P", "stock_price": 649.75, "utc_time": 1773245585000}, {"instrument": "META", "mid_signal": -20816, "gamma_signal": -4033, "vega_signal": -3145, "option_type": "C", "stock_price": 649.61, "utc_time": 1773245590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.61, "utc_time": 1773245590000}, {"instrument": "META", "mid_signal": 31559, "gamma_signal": 4690, "vega_signal": 3505, "option_type": "C", "stock_price": 649.61, "utc_time": 1773245595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.61, "utc_time": 1773245595000}, {"instrument": "META", "mid_signal": -373578, "gamma_signal": -58622, "vega_signal": -44477, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245600000}, {"instrument": "META", "mid_signal": -8105, "gamma_signal": 2069, "vega_signal": 1151, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245600000}, {"instrument": "META", "mid_signal": 63098, "gamma_signal": 9377, "vega_signal": 7007, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245605000}, {"instrument": "META", "mid_signal": -31549, "gamma_signal": -4689, "vega_signal": -3503, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245610000}, {"instrument": "META", "mid_signal": 22557, "gamma_signal": 4635, "vega_signal": 3716, "option_type": "C", "stock_price": 649.53, "utc_time": 1773245615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.53, "utc_time": 1773245615000}, {"instrument": "META", "mid_signal": 158220, "gamma_signal": 35410, "vega_signal": 27630, "option_type": "C", "stock_price": 649.97, "utc_time": 1773245620000}, {"instrument": "META", "mid_signal": 21223, "gamma_signal": -4360, "vega_signal": -3164, "option_type": "P", "stock_price": 649.53, "utc_time": 1773245620000}, {"instrument": "META", "mid_signal": -950, "gamma_signal": -262, "vega_signal": -355, "option_type": "C", "stock_price": 650, "utc_time": 1773245625000}, {"instrument": "META", "mid_signal": 8794, "gamma_signal": -3141, "vega_signal": -2500, "option_type": "P", "stock_price": 650, "utc_time": 1773245625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.08, "utc_time": 1773245630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.08, "utc_time": 1773245630000}, {"instrument": "META", "mid_signal": -32031, "gamma_signal": -5011, "vega_signal": -3501, "option_type": "C", "stock_price": 650.03, "utc_time": 1773245635000}, {"instrument": "META", "mid_signal": 63719, "gamma_signal": -13091, "vega_signal": -9499, "option_type": "P", "stock_price": 650.03, "utc_time": 1773245635000}, {"instrument": "META", "mid_signal": 2397923, "gamma_signal": 425850, "vega_signal": 314734, "option_type": "C", "stock_price": 650.2, "utc_time": 1773245640000}, {"instrument": "META", "mid_signal": 60545, "gamma_signal": -32250, "vega_signal": -22709, "option_type": "P", "stock_price": 650.2, "utc_time": 1773245640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.2, "utc_time": 1773245645000}, {"instrument": "META", "mid_signal": 27437, "gamma_signal": -2776, "vega_signal": -2142, "option_type": "P", "stock_price": 650.26, "utc_time": 1773245645000}, {"instrument": "META", "mid_signal": -512676, "gamma_signal": -80206, "vega_signal": -56041, "option_type": "C", "stock_price": 650.26, "utc_time": 1773245650000}, {"instrument": "META", "mid_signal": -61179, "gamma_signal": 12283, "vega_signal": 8976, "option_type": "P", "stock_price": 650.26, "utc_time": 1773245650000}, {"instrument": "META", "mid_signal": -88825, "gamma_signal": -9162, "vega_signal": -6250, "option_type": "C", "stock_price": 649.95, "utc_time": 1773245655000}, {"instrument": "META", "mid_signal": -158071, "gamma_signal": 27962, "vega_signal": 21509, "option_type": "P", "stock_price": 650.14, "utc_time": 1773245655000}, {"instrument": "META", "mid_signal": 114659, "gamma_signal": 25245, "vega_signal": 19844, "option_type": "C", "stock_price": 650.15, "utc_time": 1773245660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.95, "utc_time": 1773245660000}, {"instrument": "META", "mid_signal": 32045, "gamma_signal": 5013, "vega_signal": 3503, "option_type": "C", "stock_price": 650.32, "utc_time": 1773245665000}, {"instrument": "META", "mid_signal": 63748, "gamma_signal": -13097, "vega_signal": -9503, "option_type": "P", "stock_price": 650.32, "utc_time": 1773245665000}, {"instrument": "META", "mid_signal": 1368089, "gamma_signal": 208153, "vega_signal": 143069, "option_type": "C", "stock_price": 650.32, "utc_time": 1773245670000}, {"instrument": "META", "mid_signal": 103068, "gamma_signal": -28610, "vega_signal": -20455, "option_type": "P", "stock_price": 650.32, "utc_time": 1773245670000}, {"instrument": "META", "mid_signal": -67684, "gamma_signal": -9382, "vega_signal": -6985, "option_type": "C", "stock_price": 650.12, "utc_time": 1773245675000}, {"instrument": "META", "mid_signal": -37945, "gamma_signal": 8782, "vega_signal": 6018, "option_type": "P", "stock_price": 650.12, "utc_time": 1773245675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.12, "utc_time": 1773245680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.12, "utc_time": 1773245680000}, {"instrument": "META", "mid_signal": -67984, "gamma_signal": -12689, "vega_signal": -9724, "option_type": "C", "stock_price": 650.02, "utc_time": 1773245685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.02, "utc_time": 1773245685000}, {"instrument": "META", "mid_signal": -279335, "gamma_signal": -34156, "vega_signal": -24723, "option_type": "C", "stock_price": 650.02, "utc_time": 1773245690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.02, "utc_time": 1773245690000}, {"instrument": "META", "mid_signal": -383630, "gamma_signal": -55355, "vega_signal": -41397, "option_type": "C", "stock_price": 650, "utc_time": 1773245695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.02, "utc_time": 1773245695000}, {"instrument": "META", "mid_signal": -22661, "gamma_signal": -4230, "vega_signal": -3241, "option_type": "C", "stock_price": 650, "utc_time": 1773245700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773245700000}, {"instrument": "META", "mid_signal": -55863, "gamma_signal": -2301, "vega_signal": -1251, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245705000}, {"instrument": "META", "mid_signal": 116740, "gamma_signal": -31558, "vega_signal": -21581, "option_type": "P", "stock_price": 650.16, "utc_time": 1773245705000}, {"instrument": "META", "mid_signal": -22666, "gamma_signal": -4231, "vega_signal": -3242, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.16, "utc_time": 1773245710000}, {"instrument": "META", "mid_signal": -383723, "gamma_signal": -55369, "vega_signal": -41407, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245715000}, {"instrument": "META", "mid_signal": -31121, "gamma_signal": 4925, "vega_signal": 3492, "option_type": "P", "stock_price": 650.16, "utc_time": 1773245715000}, {"instrument": "META", "mid_signal": 338390, "gamma_signal": 46907, "vega_signal": 34923, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245720000}, {"instrument": "META", "mid_signal": -18974, "gamma_signal": 4391, "vega_signal": 3009, "option_type": "P", "stock_price": 650.16, "utc_time": 1773245720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245725000}, {"instrument": "META", "mid_signal": 47550, "gamma_signal": -14791, "vega_signal": -10046, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245725000}, {"instrument": "META", "mid_signal": 22654, "gamma_signal": 4228, "vega_signal": 3240, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245730000}, {"instrument": "META", "mid_signal": -42372, "gamma_signal": 4272, "vega_signal": 3171, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245740000}, {"instrument": "META", "mid_signal": -204790, "gamma_signal": 29199, "vega_signal": 20582, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245740000}, {"instrument": "META", "mid_signal": -62526, "gamma_signal": -939, "vega_signal": -721, "option_type": "C", "stock_price": 649.9, "utc_time": 1773245745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245745000}, {"instrument": "META", "mid_signal": 11303, "gamma_signal": 596, "vega_signal": 320, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245750000}, {"instrument": "META", "mid_signal": -19816, "gamma_signal": 4539, "vega_signal": 3061, "option_type": "P", "stock_price": 649.9, "utc_time": 1773245750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245755000}, {"instrument": "META", "mid_signal": -217946, "gamma_signal": 49917, "vega_signal": 33665, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245755000}, {"instrument": "META", "mid_signal": -65532, "gamma_signal": -9676, "vega_signal": -6972, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245760000}, {"instrument": "META", "mid_signal": -96636, "gamma_signal": 14933, "vega_signal": 10457, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245760000}, {"instrument": "META", "mid_signal": -47742, "gamma_signal": -12254, "vega_signal": -10763, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245765000}, {"instrument": "META", "mid_signal": 39627, "gamma_signal": -9076, "vega_signal": -6121, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245780000}, {"instrument": "META", "mid_signal": 10255, "gamma_signal": -3099, "vega_signal": -2107, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245780000}, {"instrument": "META", "mid_signal": -138032, "gamma_signal": -32278, "vega_signal": -25139, "option_type": "C", "stock_price": 649.81, "utc_time": 1773245785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245785000}, {"instrument": "META", "mid_signal": -104939, "gamma_signal": -21692, "vega_signal": -18366, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245790000}, {"instrument": "META", "mid_signal": 31606, "gamma_signal": 4889, "vega_signal": 3474, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245795000}, {"instrument": "META", "mid_signal": -10773, "gamma_signal": 3247, "vega_signal": 2170, "option_type": "P", "stock_price": 649.57, "utc_time": 1773245795000}, {"instrument": "META", "mid_signal": 20415, "gamma_signal": 4175, "vega_signal": 3092, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245800000}, {"instrument": "META", "mid_signal": 21546, "gamma_signal": -6493, "vega_signal": -4340, "option_type": "P", "stock_price": 649.57, "utc_time": 1773245800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245805000}, {"instrument": "META", "mid_signal": 21546, "gamma_signal": -6493, "vega_signal": -4340, "option_type": "P", "stock_price": 649.57, "utc_time": 1773245805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.57, "utc_time": 1773245810000}, {"instrument": "META", "mid_signal": 62304, "gamma_signal": 7486, "vega_signal": 4993, "option_type": "C", "stock_price": 649.85, "utc_time": 1773245815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.91, "utc_time": 1773245815000}, {"instrument": "META", "mid_signal": 12136, "gamma_signal": 3013, "vega_signal": 2340, "option_type": "C", "stock_price": 649.85, "utc_time": 1773245820000}, {"instrument": "META", "mid_signal": 9797, "gamma_signal": -3061, "vega_signal": -1770, "option_type": "P", "stock_price": 649.85, "utc_time": 1773245820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.85, "utc_time": 1773245825000}, {"instrument": "META", "mid_signal": -33396, "gamma_signal": 5028, "vega_signal": 3475, "option_type": "P", "stock_price": 649.85, "utc_time": 1773245825000}, {"instrument": "META", "mid_signal": -75536, "gamma_signal": -12772, "vega_signal": -8736, "option_type": "C", "stock_price": 649.85, "utc_time": 1773245830000}, {"instrument": "META", "mid_signal": -33396, "gamma_signal": 5028, "vega_signal": 3475, "option_type": "P", "stock_price": 649.85, "utc_time": 1773245830000}, {"instrument": "META", "mid_signal": -36400, "gamma_signal": -9037, "vega_signal": -7019, "option_type": "C", "stock_price": 649.72, "utc_time": 1773245835000}, {"instrument": "META", "mid_signal": -2370, "gamma_signal": 941, "vega_signal": 697, "option_type": "P", "stock_price": 649.72, "utc_time": 1773245835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.72, "utc_time": 1773245840000}, {"instrument": "META", "mid_signal": -107755, "gamma_signal": 32475, "vega_signal": 21704, "option_type": "P", "stock_price": 649.72, "utc_time": 1773245840000}, {"instrument": "META", "mid_signal": 20420, "gamma_signal": 4176, "vega_signal": 3093, "option_type": "C", "stock_price": 649.72, "utc_time": 1773245845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.72, "utc_time": 1773245845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.72, "utc_time": 1773245850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.72, "utc_time": 1773245850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245865000}, {"instrument": "META", "mid_signal": 326411, "gamma_signal": 48889, "vega_signal": 34699, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245870000}, {"instrument": "META", "mid_signal": 10080, "gamma_signal": -3113, "vega_signal": -2074, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245870000}, {"instrument": "META", "mid_signal": -41540, "gamma_signal": -12531, "vega_signal": -10888, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245875000}, {"instrument": "META", "mid_signal": -21346, "gamma_signal": -4236, "vega_signal": -3144, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245885000}, {"instrument": "META", "mid_signal": -32641, "gamma_signal": -4889, "vega_signal": -3470, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245890000}, {"instrument": "META", "mid_signal": -103854, "gamma_signal": -31330, "vega_signal": -27221, "option_type": "C", "stock_price": 649.76, "utc_time": 1773245895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.76, "utc_time": 1773245900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.76, "utc_time": 1773245900000}, {"instrument": "META", "mid_signal": -149578, "gamma_signal": -35295, "vega_signal": -27301, "option_type": "C", "stock_price": 649.74, "utc_time": 1773245905000}, {"instrument": "META", "mid_signal": 24271, "gamma_signal": -6239, "vega_signal": -4188, "option_type": "P", "stock_price": 649.97, "utc_time": 1773245905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.97, "utc_time": 1773245910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.97, "utc_time": 1773245910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.97, "utc_time": 1773245915000}, {"instrument": "META", "mid_signal": -20658, "gamma_signal": 4587, "vega_signal": 3095, "option_type": "P", "stock_price": 650, "utc_time": 1773245915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650, "utc_time": 1773245920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773245920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650, "utc_time": 1773245925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773245925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650, "utc_time": 1773245930000}, {"instrument": "META", "mid_signal": 43654, "gamma_signal": -8129, "vega_signal": -5603, "option_type": "P", "stock_price": 649.88, "utc_time": 1773245930000}, {"instrument": "META", "mid_signal": 467967, "gamma_signal": 51460, "vega_signal": 33777, "option_type": "C", "stock_price": 650, "utc_time": 1773245935000}, {"instrument": "META", "mid_signal": -34148, "gamma_signal": 5314, "vega_signal": 3831, "option_type": "P", "stock_price": 649.88, "utc_time": 1773245935000}, {"instrument": "META", "mid_signal": -61525, "gamma_signal": -12795, "vega_signal": -9257, "option_type": "C", "stock_price": 650, "utc_time": 1773245940000}, {"instrument": "META", "mid_signal": -21547, "gamma_signal": -4513, "vega_signal": -3460, "option_type": "P", "stock_price": 650, "utc_time": 1773245940000}, {"instrument": "META", "mid_signal": -44027, "gamma_signal": -8008, "vega_signal": -5784, "option_type": "C", "stock_price": 650, "utc_time": 1773245945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773245945000}, {"instrument": "META", "mid_signal": 31961, "gamma_signal": 4950, "vega_signal": 3462, "option_type": "C", "stock_price": 650, "utc_time": 1773245950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773245950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.78, "utc_time": 1773245955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.78, "utc_time": 1773245955000}, {"instrument": "META", "mid_signal": 12062, "gamma_signal": 3056, "vega_signal": 2321, "option_type": "C", "stock_price": 649.78, "utc_time": 1773245960000}, {"instrument": "META", "mid_signal": -10623, "gamma_signal": 3202, "vega_signal": 2141, "option_type": "P", "stock_price": 649.78, "utc_time": 1773245960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.78, "utc_time": 1773245965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.78, "utc_time": 1773245965000}, {"instrument": "META", "mid_signal": -850968, "gamma_signal": -132893, "vega_signal": -93044, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245970000}, {"instrument": "META", "mid_signal": -61936, "gamma_signal": 13754, "vega_signal": 9280, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245975000}, {"instrument": "META", "mid_signal": 32607, "gamma_signal": 5061, "vega_signal": 3454, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245985000}, {"instrument": "META", "mid_signal": -12321, "gamma_signal": -3127, "vega_signal": -2347, "option_type": "C", "stock_price": 649.7, "utc_time": 1773245990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.7, "utc_time": 1773245990000}, {"instrument": "META", "mid_signal": -154720, "gamma_signal": 83950, "vega_signal": 56157, "option_type": "C", "stock_price": 649.34, "utc_time": 1773245995000}, {"instrument": "META", "mid_signal": -238240, "gamma_signal": 58316, "vega_signal": 39220, "option_type": "P", "stock_price": 649.34, "utc_time": 1773245995000}, {"instrument": "META", "mid_signal": -27196, "gamma_signal": -7968, "vega_signal": -6281, "option_type": "C", "stock_price": 649.34, "utc_time": 1773246000000}, {"instrument": "META", "mid_signal": 686211, "gamma_signal": -270358, "vega_signal": -203855, "option_type": "P", "stock_price": 649.34, "utc_time": 1773246000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.52, "utc_time": 1773246005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.52, "utc_time": 1773246005000}, {"instrument": "META", "mid_signal": -692415, "gamma_signal": -146363, "vega_signal": -105204, "option_type": "C", "stock_price": 649.29, "utc_time": 1773246010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.39, "utc_time": 1773246010000}, {"instrument": "META", "mid_signal": -334406, "gamma_signal": -69726, "vega_signal": -49625, "option_type": "C", "stock_price": 649.13, "utc_time": 1773246015000}, {"instrument": "META", "mid_signal": 10212, "gamma_signal": -3115, "vega_signal": -2082, "option_type": "P", "stock_price": 649.29, "utc_time": 1773246015000}, {"instrument": "META", "mid_signal": 20900, "gamma_signal": 4358, "vega_signal": 3102, "option_type": "C", "stock_price": 649.13, "utc_time": 1773246020000}, {"instrument": "META", "mid_signal": 10209, "gamma_signal": -3114, "vega_signal": -2081, "option_type": "P", "stock_price": 649.13, "utc_time": 1773246020000}, {"instrument": "META", "mid_signal": 3839, "gamma_signal": 1208, "vega_signal": 1019, "option_type": "C", "stock_price": 649.13, "utc_time": 1773246025000}, {"instrument": "META", "mid_signal": 52777, "gamma_signal": -7649, "vega_signal": -5454, "option_type": "P", "stock_price": 649.13, "utc_time": 1773246025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.13, "utc_time": 1773246030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.13, "utc_time": 1773246030000}, {"instrument": "META", "mid_signal": 82033, "gamma_signal": 16154, "vega_signal": 11857, "option_type": "C", "stock_price": 649.39, "utc_time": 1773246035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.39, "utc_time": 1773246035000}, {"instrument": "META", "mid_signal": -166306, "gamma_signal": -18520, "vega_signal": -12906, "option_type": "C", "stock_price": 649.39, "utc_time": 1773246040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.39, "utc_time": 1773246040000}, {"instrument": "META", "mid_signal": 100342, "gamma_signal": 25240, "vega_signal": 19772, "option_type": "C", "stock_price": 649.54, "utc_time": 1773246045000}, {"instrument": "META", "mid_signal": 173832, "gamma_signal": -33586, "vega_signal": -22689, "option_type": "P", "stock_price": 649.54, "utc_time": 1773246045000}, {"instrument": "META", "mid_signal": -155755, "gamma_signal": -10436, "vega_signal": -7262, "option_type": "C", "stock_price": 649.54, "utc_time": 1773246050000}, {"instrument": "META", "mid_signal": -129627, "gamma_signal": 19492, "vega_signal": 13467, "option_type": "P", "stock_price": 649.56, "utc_time": 1773246050000}, {"instrument": "META", "mid_signal": -384259, "gamma_signal": -61284, "vega_signal": -44464, "option_type": "C", "stock_price": 649.56, "utc_time": 1773246055000}, {"instrument": "META", "mid_signal": 69156, "gamma_signal": -14342, "vega_signal": -9636, "option_type": "P", "stock_price": 649.56, "utc_time": 1773246055000}, {"instrument": "META", "mid_signal": 13445, "gamma_signal": 4261, "vega_signal": 3658, "option_type": "C", "stock_price": 649.38, "utc_time": 1773246060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.38, "utc_time": 1773246060000}, {"instrument": "META", "mid_signal": -113289, "gamma_signal": -23668, "vega_signal": -17735, "option_type": "C", "stock_price": 649.2, "utc_time": 1773246065000}, {"instrument": "META", "mid_signal": -23039, "gamma_signal": 4778, "vega_signal": 3210, "option_type": "P", "stock_price": 649.2, "utc_time": 1773246065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.2, "utc_time": 1773246070000}, {"instrument": "META", "mid_signal": -23039, "gamma_signal": 4778, "vega_signal": 3210, "option_type": "P", "stock_price": 649.2, "utc_time": 1773246070000}, {"instrument": "META", "mid_signal": 69767, "gamma_signal": 10193, "vega_signal": 7302, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246075000}, {"instrument": "META", "mid_signal": 54406, "gamma_signal": -2811, "vega_signal": -2120, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246075000}, {"instrument": "META", "mid_signal": -124268, "gamma_signal": -13762, "vega_signal": -9500, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246085000}, {"instrument": "META", "mid_signal": 547, "gamma_signal": -160, "vega_signal": -198, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246090000}, {"instrument": "META", "mid_signal": 60634, "gamma_signal": -18482, "vega_signal": -15643, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246090000}, {"instrument": "META", "mid_signal": -8349, "gamma_signal": -3102, "vega_signal": -2497, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246095000}, {"instrument": "META", "mid_signal": -119594, "gamma_signal": 33068, "vega_signal": 21497, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246105000}, {"instrument": "META", "mid_signal": 293305, "gamma_signal": 47428, "vega_signal": 33740, "option_type": "C", "stock_price": 649.64, "utc_time": 1773246110000}, {"instrument": "META", "mid_signal": 303459, "gamma_signal": -88730, "vega_signal": -57793, "option_type": "P", "stock_price": 649.64, "utc_time": 1773246110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.52, "utc_time": 1773246115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.52, "utc_time": 1773246115000}, {"instrument": "META", "mid_signal": -58841, "gamma_signal": -9535, "vega_signal": -6818, "option_type": "C", "stock_price": 649.46, "utc_time": 1773246120000}, {"instrument": "META", "mid_signal": 23041, "gamma_signal": -4836, "vega_signal": -3203, "option_type": "P", "stock_price": 649.46, "utc_time": 1773246120000}, {"instrument": "META", "mid_signal": 360907, "gamma_signal": 72308, "vega_signal": 53996, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246125000}, {"instrument": "META", "mid_signal": 70346, "gamma_signal": -16767, "vega_signal": -11027, "option_type": "P", "stock_price": 649.41, "utc_time": 1773246125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246130000}, {"instrument": "META", "mid_signal": -47781, "gamma_signal": -6433, "vega_signal": -4695, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246135000}, {"instrument": "META", "mid_signal": -14792, "gamma_signal": -6721, "vega_signal": -6187, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246140000}, {"instrument": "META", "mid_signal": -23210, "gamma_signal": 6708, "vega_signal": 4271, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246140000}, {"instrument": "META", "mid_signal": -25051, "gamma_signal": -7157, "vega_signal": -5882, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246145000}, {"instrument": "META", "mid_signal": -12141, "gamma_signal": 3550, "vega_signal": 2312, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246145000}, {"instrument": "META", "mid_signal": 111348, "gamma_signal": 27959, "vega_signal": 21897, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246150000}, {"instrument": "META", "mid_signal": 152202, "gamma_signal": -15708, "vega_signal": -11029, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246150000}, {"instrument": "META", "mid_signal": 6736, "gamma_signal": 2129, "vega_signal": 1827, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246160000}, {"instrument": "META", "mid_signal": -3751, "gamma_signal": -1155, "vega_signal": -993, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246165000}, {"instrument": "META", "mid_signal": 5083, "gamma_signal": -1867, "vega_signal": -1256, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246165000}, {"instrument": "META", "mid_signal": 586121, "gamma_signal": 83550, "vega_signal": 58382, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246170000}, {"instrument": "META", "mid_signal": 136826, "gamma_signal": -12692, "vega_signal": -8936, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246170000}, {"instrument": "META", "mid_signal": 839193, "gamma_signal": 127728, "vega_signal": 90262, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246175000}, {"instrument": "META", "mid_signal": 298914, "gamma_signal": -54153, "vega_signal": -35744, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246175000}, {"instrument": "META", "mid_signal": 53797, "gamma_signal": -965, "vega_signal": -474, "option_type": "C", "stock_price": 650.5, "utc_time": 1773246180000}, {"instrument": "META", "mid_signal": 205214, "gamma_signal": -30465, "vega_signal": -20549, "option_type": "P", "stock_price": 650.5, "utc_time": 1773246180000}, {"instrument": "META", "mid_signal": 336663, "gamma_signal": 5631, "vega_signal": 3624, "option_type": "C", "stock_price": 650.5, "utc_time": 1773246185000}, {"instrument": "META", "mid_signal": 399099, "gamma_signal": -68558, "vega_signal": -45771, "option_type": "P", "stock_price": 650.5, "utc_time": 1773246185000}, {"instrument": "META", "mid_signal": 1343613, "gamma_signal": 205839, "vega_signal": 145521, "option_type": "C", "stock_price": 650.49, "utc_time": 1773246190000}, {"instrument": "META", "mid_signal": 64129, "gamma_signal": -14415, "vega_signal": -9331, "option_type": "P", "stock_price": 650.49, "utc_time": 1773246190000}, {"instrument": "META", "mid_signal": 636757, "gamma_signal": 20752, "vega_signal": 13064, "option_type": "C", "stock_price": 650.49, "utc_time": 1773246195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.49, "utc_time": 1773246195000}, {"instrument": "META", "mid_signal": -38023, "gamma_signal": -10766, "vega_signal": -8263, "option_type": "C", "stock_price": 650.49, "utc_time": 1773246200000}, {"instrument": "META", "mid_signal": -136986, "gamma_signal": 12707, "vega_signal": 8947, "option_type": "P", "stock_price": 650.49, "utc_time": 1773246200000}, {"instrument": "META", "mid_signal": 369289, "gamma_signal": 60535, "vega_signal": 43319, "option_type": "C", "stock_price": 650.4, "utc_time": 1773246205000}, {"instrument": "META", "mid_signal": -10895, "gamma_signal": 3355, "vega_signal": 2156, "option_type": "P", "stock_price": 650.4, "utc_time": 1773246205000}, {"instrument": "META", "mid_signal": -92807, "gamma_signal": -14485, "vega_signal": -10275, "option_type": "C", "stock_price": 650.4, "utc_time": 1773246210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.4, "utc_time": 1773246210000}, {"instrument": "META", "mid_signal": -163788, "gamma_signal": -28116, "vega_signal": -19099, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246215000}, {"instrument": "META", "mid_signal": 17225, "gamma_signal": -4383, "vega_signal": -2814, "option_type": "P", "stock_price": 650.57, "utc_time": 1773246215000}, {"instrument": "META", "mid_signal": 394737, "gamma_signal": 89108, "vega_signal": 67951, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246220000}, {"instrument": "META", "mid_signal": 59391, "gamma_signal": -10267, "vega_signal": -6818, "option_type": "P", "stock_price": 650.57, "utc_time": 1773246220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246225000}, {"instrument": "META", "mid_signal": 21425, "gamma_signal": -2361, "vega_signal": -1619, "option_type": "P", "stock_price": 650.46, "utc_time": 1773246225000}, {"instrument": "META", "mid_signal": -8848, "gamma_signal": -2494, "vega_signal": -3224, "option_type": "C", "stock_price": 650.46, "utc_time": 1773246230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.46, "utc_time": 1773246230000}, {"instrument": "META", "mid_signal": 1043904, "gamma_signal": 145152, "vega_signal": 98262, "option_type": "C", "stock_price": 650.37, "utc_time": 1773246235000}, {"instrument": "META", "mid_signal": -64266, "gamma_signal": 7081, "vega_signal": 4855, "option_type": "P", "stock_price": 650.37, "utc_time": 1773246235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.37, "utc_time": 1773246240000}, {"instrument": "META", "mid_signal": 29686, "gamma_signal": -5132, "vega_signal": -3408, "option_type": "P", "stock_price": 650.37, "utc_time": 1773246240000}, {"instrument": "META", "mid_signal": -952300, "gamma_signal": -134555, "vega_signal": -92028, "option_type": "C", "stock_price": 650.3, "utc_time": 1773246245000}, {"instrument": "META", "mid_signal": -242363, "gamma_signal": 37871, "vega_signal": 25299, "option_type": "P", "stock_price": 650.3, "utc_time": 1773246245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.03, "utc_time": 1773246250000}, {"instrument": "META", "mid_signal": -125051, "gamma_signal": 13555, "vega_signal": 9628, "option_type": "P", "stock_price": 650.06, "utc_time": 1773246250000}, {"instrument": "META", "mid_signal": 352573, "gamma_signal": 49817, "vega_signal": 34072, "option_type": "C", "stock_price": 650.06, "utc_time": 1773246255000}, {"instrument": "META", "mid_signal": 63034, "gamma_signal": -11708, "vega_signal": -7792, "option_type": "P", "stock_price": 650.06, "utc_time": 1773246255000}, {"instrument": "META", "mid_signal": 48921, "gamma_signal": 9108, "vega_signal": 6868, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246260000}, {"instrument": "META", "mid_signal": -66073, "gamma_signal": 22161, "vega_signal": 14306, "option_type": "P", "stock_price": 650.06, "utc_time": 1773246260000}, {"instrument": "META", "mid_signal": 219842, "gamma_signal": 32134, "vega_signal": 22234, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246265000}, {"instrument": "META", "mid_signal": -14481, "gamma_signal": -3341, "vega_signal": -2562, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246270000}, {"instrument": "META", "mid_signal": 33373, "gamma_signal": -6580, "vega_signal": -4387, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246270000}, {"instrument": "META", "mid_signal": -56873, "gamma_signal": -9208, "vega_signal": -6198, "option_type": "C", "stock_price": 650.41, "utc_time": 1773246275000}, {"instrument": "META", "mid_signal": -29688, "gamma_signal": 5132, "vega_signal": 3408, "option_type": "P", "stock_price": 650.41, "utc_time": 1773246275000}, {"instrument": "META", "mid_signal": 39446, "gamma_signal": 7226, "vega_signal": 5157, "option_type": "C", "stock_price": 650.46, "utc_time": 1773246280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.41, "utc_time": 1773246280000}, {"instrument": "META", "mid_signal": 782197, "gamma_signal": 107387, "vega_signal": 73405, "option_type": "C", "stock_price": 650.46, "utc_time": 1773246285000}, {"instrument": "META", "mid_signal": 18911, "gamma_signal": -6095, "vega_signal": -3913, "option_type": "P", "stock_price": 650.46, "utc_time": 1773246285000}, {"instrument": "META", "mid_signal": -331545, "gamma_signal": -48578, "vega_signal": -34165, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.46, "utc_time": 1773246290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246295000}, {"instrument": "META", "mid_signal": 31846, "gamma_signal": -5154, "vega_signal": -3416, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246300000}, {"instrument": "META", "mid_signal": 13546, "gamma_signal": -4651, "vega_signal": -3015, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246300000}, {"instrument": "META", "mid_signal": 58475, "gamma_signal": 7547, "vega_signal": 5434, "option_type": "C", "stock_price": 650.6, "utc_time": 1773246305000}, {"instrument": "META", "mid_signal": 58243, "gamma_signal": -13594, "vega_signal": -8918, "option_type": "P", "stock_price": 650.6, "utc_time": 1773246305000}, {"instrument": "META", "mid_signal": 1651521, "gamma_signal": 243688, "vega_signal": 171712, "option_type": "C", "stock_price": 650.6, "utc_time": 1773246310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.6, "utc_time": 1773246310000}, {"instrument": "META", "mid_signal": 191194, "gamma_signal": 33299, "vega_signal": 23636, "option_type": "C", "stock_price": 650.77, "utc_time": 1773246315000}, {"instrument": "META", "mid_signal": -317414, "gamma_signal": 51077, "vega_signal": 33778, "option_type": "P", "stock_price": 650.77, "utc_time": 1773246315000}, {"instrument": "META", "mid_signal": 135594, "gamma_signal": 13207, "vega_signal": 9015, "option_type": "C", "stock_price": 650.77, "utc_time": 1773246320000}, {"instrument": "META", "mid_signal": 9460, "gamma_signal": -3049, "vega_signal": -1957, "option_type": "P", "stock_price": 650.77, "utc_time": 1773246320000}, {"instrument": "META", "mid_signal": 66360, "gamma_signal": 9723, "vega_signal": 6838, "option_type": "C", "stock_price": 650.77, "utc_time": 1773246325000}, {"instrument": "META", "mid_signal": 47299, "gamma_signal": -15245, "vega_signal": -9786, "option_type": "P", "stock_price": 650.77, "utc_time": 1773246325000}, {"instrument": "META", "mid_signal": -198462, "gamma_signal": -31309, "vega_signal": -22849, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246330000}, {"instrument": "META", "mid_signal": 1566, "gamma_signal": -434, "vega_signal": -584, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246330000}, {"instrument": "META", "mid_signal": -857226, "gamma_signal": -257546, "vega_signal": -219863, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246335000}, {"instrument": "META", "mid_signal": 38824, "gamma_signal": -9062, "vega_signal": -5945, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246335000}, {"instrument": "META", "mid_signal": 173516, "gamma_signal": 24004, "vega_signal": 17003, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246340000}, {"instrument": "META", "mid_signal": -35057, "gamma_signal": 8938, "vega_signal": 5651, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246340000}, {"instrument": "META", "mid_signal": 74203, "gamma_signal": 14409, "vega_signal": 10714, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246345000}, {"instrument": "META", "mid_signal": 3532, "gamma_signal": -1437, "vega_signal": -942, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246345000}, {"instrument": "META", "mid_signal": -2465094, "gamma_signal": -468021, "vega_signal": -344347, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246350000}, {"instrument": "META", "mid_signal": 118310, "gamma_signal": 18717, "vega_signal": 14158, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246355000}, {"instrument": "META", "mid_signal": -23230, "gamma_signal": -4351, "vega_signal": -3191, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246360000}, {"instrument": "META", "mid_signal": -16542, "gamma_signal": 5648, "vega_signal": 3564, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246360000}, {"instrument": "META", "mid_signal": 20493, "gamma_signal": 1507, "vega_signal": 878, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246365000}, {"instrument": "META", "mid_signal": 26593, "gamma_signal": 2602, "vega_signal": 1643, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246370000}, {"instrument": "META", "mid_signal": -426042, "gamma_signal": 46691, "vega_signal": 31520, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246370000}, {"instrument": "META", "mid_signal": -819808, "gamma_signal": -116183, "vega_signal": -83658, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246375000}, {"instrument": "META", "mid_signal": 283272, "gamma_signal": 32667, "vega_signal": 22028, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.57, "utc_time": 1773246380000}, {"instrument": "META", "mid_signal": 150850, "gamma_signal": 26555, "vega_signal": 19356, "option_type": "C", "stock_price": 650.51, "utc_time": 1773246385000}, {"instrument": "META", "mid_signal": 17528, "gamma_signal": -4469, "vega_signal": -2825, "option_type": "P", "stock_price": 650.51, "utc_time": 1773246385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.51, "utc_time": 1773246390000}, {"instrument": "META", "mid_signal": -1509745, "gamma_signal": 258640, "vega_signal": 169937, "option_type": "P", "stock_price": 650.51, "utc_time": 1773246390000}, {"instrument": "META", "mid_signal": -879259, "gamma_signal": -177956, "vega_signal": -132765, "option_type": "C", "stock_price": 650.47, "utc_time": 1773246395000}, {"instrument": "META", "mid_signal": 60382, "gamma_signal": -10344, "vega_signal": -6797, "option_type": "P", "stock_price": 650.43, "utc_time": 1773246395000}, {"instrument": "META", "mid_signal": -69401, "gamma_signal": -9601, "vega_signal": -6801, "option_type": "C", "stock_price": 650.47, "utc_time": 1773246400000}, {"instrument": "META", "mid_signal": 60386, "gamma_signal": -10345, "vega_signal": -6797, "option_type": "P", "stock_price": 650.47, "utc_time": 1773246400000}, {"instrument": "META", "mid_signal": -14171, "gamma_signal": -3348, "vega_signal": -2513, "option_type": "C", "stock_price": 650.47, "utc_time": 1773246405000}, {"instrument": "META", "mid_signal": 42295, "gamma_signal": -4703, "vega_signal": -3160, "option_type": "P", "stock_price": 650.47, "utc_time": 1773246405000}, {"instrument": "META", "mid_signal": 3491, "gamma_signal": 1089, "vega_signal": 1059, "option_type": "C", "stock_price": 650.47, "utc_time": 1773246410000}, {"instrument": "META", "mid_signal": -7121, "gamma_signal": 2860, "vega_signal": 1892, "option_type": "P", "stock_price": 650.47, "utc_time": 1773246410000}, {"instrument": "META", "mid_signal": 447547, "gamma_signal": 42494, "vega_signal": 31180, "option_type": "C", "stock_price": 651, "utc_time": 1773246415000}, {"instrument": "META", "mid_signal": -39839, "gamma_signal": -14218, "vega_signal": -8050, "option_type": "P", "stock_price": 651, "utc_time": 1773246415000}, {"instrument": "META", "mid_signal": -43678, "gamma_signal": -9752, "vega_signal": -6840, "option_type": "C", "stock_price": 651, "utc_time": 1773246420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773246420000}, {"instrument": "META", "mid_signal": 360800, "gamma_signal": 51151, "vega_signal": 35265, "option_type": "C", "stock_price": 651, "utc_time": 1773246425000}, {"instrument": "META", "mid_signal": 59653, "gamma_signal": -10457, "vega_signal": -6777, "option_type": "P", "stock_price": 651, "utc_time": 1773246425000}, {"instrument": "META", "mid_signal": 135755, "gamma_signal": 12696, "vega_signal": 6520, "option_type": "C", "stock_price": 651, "utc_time": 1773246430000}, {"instrument": "META", "mid_signal": -189462, "gamma_signal": 48760, "vega_signal": 30749, "option_type": "P", "stock_price": 651, "utc_time": 1773246430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651, "utc_time": 1773246435000}, {"instrument": "META", "mid_signal": -104478, "gamma_signal": 6894, "vega_signal": 4747, "option_type": "P", "stock_price": 651, "utc_time": 1773246435000}, {"instrument": "META", "mid_signal": 56727, "gamma_signal": 13400, "vega_signal": 10059, "option_type": "C", "stock_price": 650.95, "utc_time": 1773246440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.95, "utc_time": 1773246440000}, {"instrument": "META", "mid_signal": -9223, "gamma_signal": -2758, "vega_signal": -2315, "option_type": "C", "stock_price": 651.11, "utc_time": 1773246445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.95, "utc_time": 1773246445000}, {"instrument": "META", "mid_signal": 2762927, "gamma_signal": 533739, "vega_signal": 379316, "option_type": "C", "stock_price": 651.16, "utc_time": 1773246450000}, {"instrument": "META", "mid_signal": 278841, "gamma_signal": -55719, "vega_signal": -35830, "option_type": "P", "stock_price": 651.16, "utc_time": 1773246450000}, {"instrument": "META", "mid_signal": 102071, "gamma_signal": 19179, "vega_signal": 13420, "option_type": "C", "stock_price": 651.16, "utc_time": 1773246455000}, {"instrument": "META", "mid_signal": 51684, "gamma_signal": -13302, "vega_signal": -8388, "option_type": "P", "stock_price": 651.16, "utc_time": 1773246455000}, {"instrument": "META", "mid_signal": 116258, "gamma_signal": 22530, "vega_signal": 15936, "option_type": "C", "stock_price": 651.16, "utc_time": 1773246460000}, {"instrument": "META", "mid_signal": 17228, "gamma_signal": -4434, "vega_signal": -2796, "option_type": "P", "stock_price": 651.16, "utc_time": 1773246460000}, {"instrument": "META", "mid_signal": -29733, "gamma_signal": -8067, "vega_signal": -5957, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246465000}, {"instrument": "META", "mid_signal": 47994, "gamma_signal": -12222, "vega_signal": -8074, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246470000}, {"instrument": "META", "mid_signal": 70370, "gamma_signal": -24285, "vega_signal": -15840, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246470000}, {"instrument": "META", "mid_signal": -208031, "gamma_signal": -37571, "vega_signal": -26360, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246475000}, {"instrument": "META", "mid_signal": 41264, "gamma_signal": -10912, "vega_signal": -6883, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246475000}, {"instrument": "META", "mid_signal": -191212, "gamma_signal": -42808, "vega_signal": -31411, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246480000}, {"instrument": "META", "mid_signal": -21111, "gamma_signal": 7285, "vega_signal": 4752, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246480000}, {"instrument": "META", "mid_signal": 43446, "gamma_signal": 12475, "vega_signal": 9226, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246485000}, {"instrument": "META", "mid_signal": -66039, "gamma_signal": 9654, "vega_signal": 6616, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246485000}, {"instrument": "META", "mid_signal": 35094, "gamma_signal": 9002, "vega_signal": 6639, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246490000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": 2, "vega_signal": 6, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246490000}, {"instrument": "META", "mid_signal": 116935, "gamma_signal": 9542, "vega_signal": 6670, "option_type": "C", "stock_price": 651.31, "utc_time": 1773246495000}, {"instrument": "META", "mid_signal": -297419, "gamma_signal": 54985, "vega_signal": 37060, "option_type": "P", "stock_price": 651.17, "utc_time": 1773246495000}, {"instrument": "META", "mid_signal": -90907, "gamma_signal": -4844, "vega_signal": -3374, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.17, "utc_time": 1773246500000}, {"instrument": "META", "mid_signal": -461934, "gamma_signal": -81894, "vega_signal": -57216, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246505000}, {"instrument": "META", "mid_signal": 35177, "gamma_signal": -12140, "vega_signal": -7918, "option_type": "P", "stock_price": 651.1, "utc_time": 1773246505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.1, "utc_time": 1773246510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246515000}, {"instrument": "META", "mid_signal": -2996, "gamma_signal": 1218, "vega_signal": 823, "option_type": "P", "stock_price": 651.1, "utc_time": 1773246515000}, {"instrument": "META", "mid_signal": 2013756, "gamma_signal": 161623, "vega_signal": 102820, "option_type": "C", "stock_price": 651.15, "utc_time": 1773246520000}, {"instrument": "META", "mid_signal": 215058, "gamma_signal": -39491, "vega_signal": -26576, "option_type": "P", "stock_price": 651.15, "utc_time": 1773246520000}, {"instrument": "META", "mid_signal": 16376, "gamma_signal": 3698, "vega_signal": 2714, "option_type": "C", "stock_price": 651.19, "utc_time": 1773246525000}, {"instrument": "META", "mid_signal": 40673, "gamma_signal": 29707, "vega_signal": 18402, "option_type": "P", "stock_price": 651.19, "utc_time": 1773246525000}, {"instrument": "META", "mid_signal": 38663, "gamma_signal": 4883, "vega_signal": 3302, "option_type": "C", "stock_price": 651.19, "utc_time": 1773246530000}, {"instrument": "META", "mid_signal": 26398, "gamma_signal": -4929, "vega_signal": -3300, "option_type": "P", "stock_price": 651.19, "utc_time": 1773246530000}, {"instrument": "META", "mid_signal": -856562, "gamma_signal": -229042, "vega_signal": -176196, "option_type": "C", "stock_price": 651.19, "utc_time": 1773246535000}, {"instrument": "META", "mid_signal": 6799, "gamma_signal": -2370, "vega_signal": -1542, "option_type": "P", "stock_price": 651.19, "utc_time": 1773246535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.19, "utc_time": 1773246540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.19, "utc_time": 1773246540000}, {"instrument": "META", "mid_signal": 38671, "gamma_signal": 4884, "vega_signal": 3303, "option_type": "C", "stock_price": 651.33, "utc_time": 1773246545000}, {"instrument": "META", "mid_signal": -26401, "gamma_signal": 4930, "vega_signal": 3301, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246545000}, {"instrument": "META", "mid_signal": 27027, "gamma_signal": 4973, "vega_signal": 3529, "option_type": "C", "stock_price": 651.33, "utc_time": 1773246550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.33, "utc_time": 1773246550000}, {"instrument": "META", "mid_signal": 91410, "gamma_signal": 14440, "vega_signal": 9903, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246555000}, {"instrument": "META", "mid_signal": -424235, "gamma_signal": 114312, "vega_signal": 73736, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246555000}, {"instrument": "META", "mid_signal": 16380, "gamma_signal": 3699, "vega_signal": 2714, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246560000}, {"instrument": "META", "mid_signal": -6801, "gamma_signal": 2371, "vega_signal": 1542, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246560000}, {"instrument": "META", "mid_signal": -1133828, "gamma_signal": -141746, "vega_signal": -95788, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246565000}, {"instrument": "META", "mid_signal": 21140, "gamma_signal": 3213, "vega_signal": 2031, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246570000}, {"instrument": "META", "mid_signal": -136018, "gamma_signal": 47413, "vega_signal": 30842, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246570000}, {"instrument": "META", "mid_signal": 1249104, "gamma_signal": 173127, "vega_signal": 120668, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246575000}, {"instrument": "META", "mid_signal": 170703, "gamma_signal": -29366, "vega_signal": -19809, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246575000}, {"instrument": "META", "mid_signal": 16380, "gamma_signal": 3699, "vega_signal": 2714, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773246580000}, {"instrument": "META", "mid_signal": 26369, "gamma_signal": 4778, "vega_signal": 3300, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246585000}, {"instrument": "META", "mid_signal": -58646, "gamma_signal": 15804, "vega_signal": 10217, "option_type": "P", "stock_price": 651.35, "utc_time": 1773246585000}, {"instrument": "META", "mid_signal": -185733, "gamma_signal": -33256, "vega_signal": -23081, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246590000}, {"instrument": "META", "mid_signal": 38690, "gamma_signal": -4816, "vega_signal": -3295, "option_type": "P", "stock_price": 651.35, "utc_time": 1773246590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773246595000}, {"instrument": "META", "mid_signal": 51007, "gamma_signal": 3984, "vega_signal": 2492, "option_type": "C", "stock_price": 651.14, "utc_time": 1773246600000}, {"instrument": "META", "mid_signal": 188594, "gamma_signal": -23658, "vega_signal": -16271, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246600000}, {"instrument": "META", "mid_signal": 159149, "gamma_signal": 28496, "vega_signal": 19778, "option_type": "C", "stock_price": 651.14, "utc_time": 1773246605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246605000}, {"instrument": "META", "mid_signal": 77592, "gamma_signal": 9775, "vega_signal": 6580, "option_type": "C", "stock_price": 651.14, "utc_time": 1773246610000}, {"instrument": "META", "mid_signal": 14363, "gamma_signal": -3957, "vega_signal": -2518, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246610000}, {"instrument": "META", "mid_signal": 391434, "gamma_signal": 35248, "vega_signal": 24645, "option_type": "C", "stock_price": 651.57, "utc_time": 1773246615000}, {"instrument": "META", "mid_signal": 235355, "gamma_signal": -45162, "vega_signal": -29560, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246615000}, {"instrument": "META", "mid_signal": 1213036, "gamma_signal": 207122, "vega_signal": 145679, "option_type": "C", "stock_price": 651.66, "utc_time": 1773246620000}, {"instrument": "META", "mid_signal": 48289, "gamma_signal": -8365, "vega_signal": -5620, "option_type": "P", "stock_price": 651.76, "utc_time": 1773246620000}, {"instrument": "META", "mid_signal": 145752, "gamma_signal": 37523, "vega_signal": 29357, "option_type": "C", "stock_price": 651.66, "utc_time": 1773246625000}, {"instrument": "META", "mid_signal": -654286, "gamma_signal": 125549, "vega_signal": 82177, "option_type": "P", "stock_price": 651.66, "utc_time": 1773246625000}, {"instrument": "META", "mid_signal": -249279, "gamma_signal": -42314, "vega_signal": -29550, "option_type": "C", "stock_price": 651.66, "utc_time": 1773246630000}, {"instrument": "META", "mid_signal": -1156342, "gamma_signal": 221380, "vega_signal": 144829, "option_type": "P", "stock_price": 651.66, "utc_time": 1773246630000}, {"instrument": "META", "mid_signal": 19720, "gamma_signal": -7630, "vega_signal": -5287, "option_type": "C", "stock_price": 651.69, "utc_time": 1773246635000}, {"instrument": "META", "mid_signal": 560612, "gamma_signal": -154434, "vega_signal": -98299, "option_type": "P", "stock_price": 651.69, "utc_time": 1773246635000}, {"instrument": "META", "mid_signal": 26517, "gamma_signal": 8090, "vega_signal": 6035, "option_type": "C", "stock_price": 651.69, "utc_time": 1773246640000}, {"instrument": "META", "mid_signal": 141208, "gamma_signal": -14047, "vega_signal": -9907, "option_type": "P", "stock_price": 651.69, "utc_time": 1773246640000}, {"instrument": "META", "mid_signal": -518440, "gamma_signal": -163182, "vega_signal": -130257, "option_type": "C", "stock_price": 651.63, "utc_time": 1773246645000}, {"instrument": "META", "mid_signal": 24900, "gamma_signal": -10065, "vega_signal": -6459, "option_type": "P", "stock_price": 651.69, "utc_time": 1773246645000}, {"instrument": "META", "mid_signal": 58430, "gamma_signal": 13478, "vega_signal": 9753, "option_type": "C", "stock_price": 651.63, "utc_time": 1773246650000}, {"instrument": "META", "mid_signal": 32715, "gamma_signal": -7359, "vega_signal": -4783, "option_type": "P", "stock_price": 651.63, "utc_time": 1773246650000}, {"instrument": "META", "mid_signal": 266850, "gamma_signal": 58629, "vega_signal": 42503, "option_type": "C", "stock_price": 651.7, "utc_time": 1773246655000}, {"instrument": "META", "mid_signal": -20212, "gamma_signal": -11445, "vega_signal": -7013, "option_type": "P", "stock_price": 651.75, "utc_time": 1773246655000}, {"instrument": "META", "mid_signal": -21456, "gamma_signal": -3200, "vega_signal": -2058, "option_type": "C", "stock_price": 651.7, "utc_time": 1773246660000}, {"instrument": "META", "mid_signal": 523461, "gamma_signal": -100445, "vega_signal": -65746, "option_type": "P", "stock_price": 651.7, "utc_time": 1773246660000}, {"instrument": "META", "mid_signal": 157737, "gamma_signal": 19652, "vega_signal": 13061, "option_type": "C", "stock_price": 651.7, "utc_time": 1773246665000}, {"instrument": "META", "mid_signal": 25752, "gamma_signal": -4902, "vega_signal": -3266, "option_type": "P", "stock_price": 651.7, "utc_time": 1773246665000}, {"instrument": "META", "mid_signal": 2362068, "gamma_signal": 339642, "vega_signal": 232013, "option_type": "C", "stock_price": 652.19, "utc_time": 1773246670000}, {"instrument": "META", "mid_signal": 523132, "gamma_signal": -102578, "vega_signal": -67717, "option_type": "P", "stock_price": 652.19, "utc_time": 1773246670000}, {"instrument": "META", "mid_signal": 200142, "gamma_signal": 54956, "vega_signal": 40487, "option_type": "C", "stock_price": 652.17, "utc_time": 1773246675000}, {"instrument": "META", "mid_signal": 592716, "gamma_signal": -112821, "vega_signal": -75170, "option_type": "P", "stock_price": 652.17, "utc_time": 1773246675000}, {"instrument": "META", "mid_signal": 2837101, "gamma_signal": 499890, "vega_signal": 350723, "option_type": "C", "stock_price": 652.07, "utc_time": 1773246680000}, {"instrument": "META", "mid_signal": -662025, "gamma_signal": 82315, "vega_signal": 56263, "option_type": "P", "stock_price": 652.2, "utc_time": 1773246680000}, {"instrument": "META", "mid_signal": 220024, "gamma_signal": 31858, "vega_signal": 19815, "option_type": "C", "stock_price": 652.07, "utc_time": 1773246685000}, {"instrument": "META", "mid_signal": 16465, "gamma_signal": -2680, "vega_signal": -1763, "option_type": "P", "stock_price": 652.07, "utc_time": 1773246685000}, {"instrument": "META", "mid_signal": -1123090, "gamma_signal": -87246, "vega_signal": -42909, "option_type": "C", "stock_price": 652.5, "utc_time": 1773246690000}, {"instrument": "META", "mid_signal": -67953, "gamma_signal": -74928, "vega_signal": -78759, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246690000}, {"instrument": "META", "mid_signal": -82970, "gamma_signal": -16873, "vega_signal": -11533, "option_type": "C", "stock_price": 652.57, "utc_time": 1773246695000}, {"instrument": "META", "mid_signal": 19225, "gamma_signal": -2608, "vega_signal": -1774, "option_type": "P", "stock_price": 652.57, "utc_time": 1773246695000}, {"instrument": "META", "mid_signal": -181885, "gamma_signal": -53287, "vega_signal": -39686, "option_type": "C", "stock_price": 652.58, "utc_time": 1773246700000}, {"instrument": "META", "mid_signal": -29066, "gamma_signal": 2715, "vega_signal": 1793, "option_type": "P", "stock_price": 652.58, "utc_time": 1773246700000}, {"instrument": "META", "mid_signal": 242610, "gamma_signal": 43770, "vega_signal": 30811, "option_type": "C", "stock_price": 652.62, "utc_time": 1773246705000}, {"instrument": "META", "mid_signal": -25788, "gamma_signal": 4909, "vega_signal": 3271, "option_type": "P", "stock_price": 652.62, "utc_time": 1773246705000}, {"instrument": "META", "mid_signal": -99268, "gamma_signal": -23671, "vega_signal": -17454, "option_type": "C", "stock_price": 652.42, "utc_time": 1773246710000}, {"instrument": "META", "mid_signal": -270542, "gamma_signal": 46822, "vega_signal": 31295, "option_type": "P", "stock_price": 652.42, "utc_time": 1773246710000}, {"instrument": "META", "mid_signal": -48196, "gamma_signal": -12470, "vega_signal": -9452, "option_type": "C", "stock_price": 652.38, "utc_time": 1773246715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.42, "utc_time": 1773246715000}, {"instrument": "META", "mid_signal": 284649, "gamma_signal": 23343, "vega_signal": 14201, "option_type": "C", "stock_price": 652.38, "utc_time": 1773246720000}, {"instrument": "META", "mid_signal": 157086, "gamma_signal": -25779, "vega_signal": -17185, "option_type": "P", "stock_price": 652.38, "utc_time": 1773246720000}, {"instrument": "META", "mid_signal": -32566, "gamma_signal": -13884, "vega_signal": -11046, "option_type": "C", "stock_price": 652.69, "utc_time": 1773246725000}, {"instrument": "META", "mid_signal": 126475, "gamma_signal": -27280, "vega_signal": -18324, "option_type": "P", "stock_price": 652.69, "utc_time": 1773246725000}, {"instrument": "META", "mid_signal": -145631, "gamma_signal": -19511, "vega_signal": -13124, "option_type": "C", "stock_price": 652.66, "utc_time": 1773246730000}, {"instrument": "META", "mid_signal": 77372, "gamma_signal": -14728, "vega_signal": -9813, "option_type": "P", "stock_price": 652.69, "utc_time": 1773246730000}, {"instrument": "META", "mid_signal": 103431, "gamma_signal": 24043, "vega_signal": 17633, "option_type": "C", "stock_price": 652.66, "utc_time": 1773246735000}, {"instrument": "META", "mid_signal": 12664, "gamma_signal": -308, "vega_signal": -277, "option_type": "P", "stock_price": 652.66, "utc_time": 1773246735000}, {"instrument": "META", "mid_signal": 16838, "gamma_signal": 3775, "vega_signal": 2744, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246740000}, {"instrument": "META", "mid_signal": -270, "gamma_signal": 1647, "vega_signal": 2559, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246740000}, {"instrument": "META", "mid_signal": -446366, "gamma_signal": -66905, "vega_signal": -46982, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246745000}, {"instrument": "META", "mid_signal": -295753, "gamma_signal": 64098, "vega_signal": 42421, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246745000}, {"instrument": "META", "mid_signal": -41598, "gamma_signal": -8342, "vega_signal": -6053, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246750000}, {"instrument": "META", "mid_signal": 166440, "gamma_signal": -24208, "vega_signal": -16902, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246750000}, {"instrument": "META", "mid_signal": -704224, "gamma_signal": -126158, "vega_signal": -90194, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246755000}, {"instrument": "META", "mid_signal": 9366, "gamma_signal": -2707, "vega_signal": -1677, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246760000}, {"instrument": "META", "mid_signal": 36987, "gamma_signal": -6306, "vega_signal": -4473, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246760000}, {"instrument": "META", "mid_signal": -363538, "gamma_signal": -56560, "vega_signal": -39451, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246765000}, {"instrument": "META", "mid_signal": 197284, "gamma_signal": -21112, "vega_signal": -14989, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246765000}, {"instrument": "META", "mid_signal": 63898, "gamma_signal": 9729, "vega_signal": 6761, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246770000}, {"instrument": "META", "mid_signal": 276012, "gamma_signal": -27871, "vega_signal": -20337, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246770000}, {"instrument": "META", "mid_signal": 254499, "gamma_signal": 39916, "vega_signal": 27736, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246775000}, {"instrument": "META", "mid_signal": -209786, "gamma_signal": 45819, "vega_signal": 30374, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246775000}, {"instrument": "META", "mid_signal": -251097, "gamma_signal": -37985, "vega_signal": -26230, "option_type": "C", "stock_price": 652.4, "utc_time": 1773246780000}, {"instrument": "META", "mid_signal": 20978, "gamma_signal": -4582, "vega_signal": -3037, "option_type": "P", "stock_price": 652.4, "utc_time": 1773246780000}, {"instrument": "META", "mid_signal": -62401, "gamma_signal": -12514, "vega_signal": -9080, "option_type": "C", "stock_price": 652.45, "utc_time": 1773246785000}, {"instrument": "META", "mid_signal": -265328, "gamma_signal": 24638, "vega_signal": 18242, "option_type": "P", "stock_price": 652.46, "utc_time": 1773246785000}, {"instrument": "META", "mid_signal": -196609, "gamma_signal": -20042, "vega_signal": -13281, "option_type": "C", "stock_price": 652.28, "utc_time": 1773246790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.45, "utc_time": 1773246790000}, {"instrument": "META", "mid_signal": 518745, "gamma_signal": 58668, "vega_signal": 40027, "option_type": "C", "stock_price": 652.5, "utc_time": 1773246795000}, {"instrument": "META", "mid_signal": -10082, "gamma_signal": 3664, "vega_signal": 2449, "option_type": "P", "stock_price": 652.28, "utc_time": 1773246795000}, {"instrument": "META", "mid_signal": 54088, "gamma_signal": 8438, "vega_signal": 5658, "option_type": "C", "stock_price": 652.5, "utc_time": 1773246800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246800000}, {"instrument": "META", "mid_signal": -448378, "gamma_signal": -115027, "vega_signal": -84565, "option_type": "C", "stock_price": 652.5, "utc_time": 1773246805000}, {"instrument": "META", "mid_signal": -5043, "gamma_signal": 1832, "vega_signal": 1225, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246805000}, {"instrument": "META", "mid_signal": -316312, "gamma_signal": -49573, "vega_signal": -33704, "option_type": "C", "stock_price": 652.35, "utc_time": 1773246810000}, {"instrument": "META", "mid_signal": -58611, "gamma_signal": 12032, "vega_signal": 7908, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246810000}, {"instrument": "META", "mid_signal": -166117, "gamma_signal": -19050, "vega_signal": -11513, "option_type": "C", "stock_price": 652.35, "utc_time": 1773246815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.35, "utc_time": 1773246815000}, {"instrument": "META", "mid_signal": 729278, "gamma_signal": 96688, "vega_signal": 66560, "option_type": "C", "stock_price": 652.35, "utc_time": 1773246820000}, {"instrument": "META", "mid_signal": 263824, "gamma_signal": -46247, "vega_signal": -31158, "option_type": "P", "stock_price": 652.35, "utc_time": 1773246820000}, {"instrument": "META", "mid_signal": -222784, "gamma_signal": -43518, "vega_signal": -29479, "option_type": "C", "stock_price": 652.6, "utc_time": 1773246825000}, {"instrument": "META", "mid_signal": -49882, "gamma_signal": 6024, "vega_signal": 4219, "option_type": "P", "stock_price": 652.6, "utc_time": 1773246825000}, {"instrument": "META", "mid_signal": -170784, "gamma_signal": -20951, "vega_signal": -13999, "option_type": "C", "stock_price": 652.49, "utc_time": 1773246830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773246830000}, {"instrument": "META", "mid_signal": 75487, "gamma_signal": 9512, "vega_signal": 6428, "option_type": "C", "stock_price": 652.63, "utc_time": 1773246835000}, {"instrument": "META", "mid_signal": 87248, "gamma_signal": -19432, "vega_signal": -12851, "option_type": "P", "stock_price": 652.63, "utc_time": 1773246835000}, {"instrument": "META", "mid_signal": 348577, "gamma_signal": 53800, "vega_signal": 37236, "option_type": "C", "stock_price": 652.69, "utc_time": 1773246840000}, {"instrument": "META", "mid_signal": 261601, "gamma_signal": -60355, "vega_signal": -40004, "option_type": "P", "stock_price": 652.69, "utc_time": 1773246840000}, {"instrument": "META", "mid_signal": 375156, "gamma_signal": 61655, "vega_signal": 42515, "option_type": "C", "stock_price": 653.1, "utc_time": 1773246845000}, {"instrument": "META", "mid_signal": 74596, "gamma_signal": -17101, "vega_signal": -11250, "option_type": "P", "stock_price": 653.1, "utc_time": 1773246845000}, {"instrument": "META", "mid_signal": 4157962, "gamma_signal": 689545, "vega_signal": 458509, "option_type": "C", "stock_price": 653.18, "utc_time": 1773246850000}, {"instrument": "META", "mid_signal": 592743, "gamma_signal": -92564, "vega_signal": -63690, "option_type": "P", "stock_price": 653.18, "utc_time": 1773246850000}, {"instrument": "META", "mid_signal": 858805, "gamma_signal": 196608, "vega_signal": 137036, "option_type": "C", "stock_price": 653.18, "utc_time": 1773246855000}, {"instrument": "META", "mid_signal": 287233, "gamma_signal": -68446, "vega_signal": -44378, "option_type": "P", "stock_price": 653.18, "utc_time": 1773246855000}, {"instrument": "META", "mid_signal": 616179, "gamma_signal": 117435, "vega_signal": 80088, "option_type": "C", "stock_price": 653.32, "utc_time": 1773246860000}, {"instrument": "META", "mid_signal": -211478, "gamma_signal": 36082, "vega_signal": 24365, "option_type": "P", "stock_price": 653.32, "utc_time": 1773246860000}, {"instrument": "META", "mid_signal": -3714922, "gamma_signal": -506630, "vega_signal": -331388, "option_type": "C", "stock_price": 653.32, "utc_time": 1773246865000}, {"instrument": "META", "mid_signal": -20836, "gamma_signal": 4607, "vega_signal": 3017, "option_type": "P", "stock_price": 653.32, "utc_time": 1773246865000}, {"instrument": "META", "mid_signal": -970693, "gamma_signal": -157068, "vega_signal": -103926, "option_type": "C", "stock_price": 653.32, "utc_time": 1773246870000}, {"instrument": "META", "mid_signal": 96077, "gamma_signal": -12003, "vega_signal": -8619, "option_type": "P", "stock_price": 653.32, "utc_time": 1773246870000}, {"instrument": "META", "mid_signal": -160253, "gamma_signal": -27854, "vega_signal": -18669, "option_type": "C", "stock_price": 653.32, "utc_time": 1773246875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773246875000}, {"instrument": "META", "mid_signal": -585753, "gamma_signal": -83433, "vega_signal": -54636, "option_type": "C", "stock_price": 653.32, "utc_time": 1773246880000}, {"instrument": "META", "mid_signal": -4789, "gamma_signal": 1777, "vega_signal": 1175, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246880000}, {"instrument": "META", "mid_signal": 116505, "gamma_signal": 19650, "vega_signal": 13091, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246885000}, {"instrument": "META", "mid_signal": -150564, "gamma_signal": 34007, "vega_signal": 22281, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246885000}, {"instrument": "META", "mid_signal": 46173, "gamma_signal": 7518, "vega_signal": 4919, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246890000}, {"instrument": "META", "mid_signal": 4789, "gamma_signal": -1777, "vega_signal": -1175, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246890000}, {"instrument": "META", "mid_signal": 171815, "gamma_signal": 26320, "vega_signal": 17216, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246895000}, {"instrument": "META", "mid_signal": -207324, "gamma_signal": 44201, "vega_signal": 28949, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246895000}, {"instrument": "META", "mid_signal": -11628, "gamma_signal": -3081, "vega_signal": -2201, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246900000}, {"instrument": "META", "mid_signal": 434188, "gamma_signal": -38202, "vega_signal": -27860, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246900000}, {"instrument": "META", "mid_signal": -454941, "gamma_signal": -55639, "vega_signal": -36198, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246905000}, {"instrument": "META", "mid_signal": -476262, "gamma_signal": 67318, "vega_signal": 46799, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246905000}, {"instrument": "META", "mid_signal": -18200, "gamma_signal": 1511, "vega_signal": 1434, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246910000}, {"instrument": "META", "mid_signal": -132888, "gamma_signal": 19428, "vega_signal": 13470, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246910000}, {"instrument": "META", "mid_signal": 44108, "gamma_signal": -2569, "vega_signal": -2522, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246915000}, {"instrument": "META", "mid_signal": 476987, "gamma_signal": -46612, "vega_signal": -33577, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246915000}, {"instrument": "META", "mid_signal": -1005, "gamma_signal": -9295, "vega_signal": -7000, "option_type": "C", "stock_price": 652.94, "utc_time": 1773246920000}, {"instrument": "META", "mid_signal": -34427, "gamma_signal": 2794, "vega_signal": 2115, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246920000}, {"instrument": "META", "mid_signal": -20397, "gamma_signal": -4326, "vega_signal": -2988, "option_type": "C", "stock_price": 652.94, "utc_time": 1773246925000}, {"instrument": "META", "mid_signal": 132880, "gamma_signal": -19427, "vega_signal": -13469, "option_type": "P", "stock_price": 652.94, "utc_time": 1773246925000}, {"instrument": "META", "mid_signal": 281615, "gamma_signal": 60140, "vega_signal": 41634, "option_type": "C", "stock_price": 653.06, "utc_time": 1773246930000}, {"instrument": "META", "mid_signal": -67318, "gamma_signal": 16533, "vega_signal": 10895, "option_type": "P", "stock_price": 653.06, "utc_time": 1773246930000}, {"instrument": "META", "mid_signal": -476320, "gamma_signal": -39148, "vega_signal": -22632, "option_type": "C", "stock_price": 652.8, "utc_time": 1773246935000}, {"instrument": "META", "mid_signal": -501542, "gamma_signal": 34984, "vega_signal": 25711, "option_type": "P", "stock_price": 652.8, "utc_time": 1773246935000}, {"instrument": "META", "mid_signal": -4369, "gamma_signal": -1539, "vega_signal": -1256, "option_type": "C", "stock_price": 652.8, "utc_time": 1773246940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.8, "utc_time": 1773246940000}, {"instrument": "META", "mid_signal": -101242, "gamma_signal": -4930, "vega_signal": -2939, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246945000}, {"instrument": "META", "mid_signal": 201869, "gamma_signal": -49579, "vega_signal": -32671, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246945000}, {"instrument": "META", "mid_signal": 24942, "gamma_signal": 692, "vega_signal": 259, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246950000}, {"instrument": "META", "mid_signal": -593775, "gamma_signal": 54449, "vega_signal": 38474, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246950000}, {"instrument": "META", "mid_signal": -135356, "gamma_signal": -15987, "vega_signal": -10222, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246955000}, {"instrument": "META", "mid_signal": 16822, "gamma_signal": -4132, "vega_signal": -2723, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246960000}, {"instrument": "META", "mid_signal": 38610, "gamma_signal": -7739, "vega_signal": -5096, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246960000}, {"instrument": "META", "mid_signal": 21672, "gamma_signal": 1551, "vega_signal": 969, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246965000}, {"instrument": "META", "mid_signal": 24787, "gamma_signal": 805, "vega_signal": 482, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246965000}, {"instrument": "META", "mid_signal": 868122, "gamma_signal": 86192, "vega_signal": 55904, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246970000}, {"instrument": "META", "mid_signal": -703157, "gamma_signal": 10609, "vega_signal": 8771, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246970000}, {"instrument": "META", "mid_signal": -378819, "gamma_signal": -5016, "vega_signal": -3701, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246975000}, {"instrument": "META", "mid_signal": -2189801, "gamma_signal": 247190, "vega_signal": 163427, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246975000}, {"instrument": "META", "mid_signal": -82339, "gamma_signal": -9361, "vega_signal": -6138, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246980000}, {"instrument": "META", "mid_signal": -647582, "gamma_signal": 54546, "vega_signal": 36457, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246985000}, {"instrument": "META", "mid_signal": -390715, "gamma_signal": 22287, "vega_signal": 15134, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246990000}, {"instrument": "META", "mid_signal": 67233, "gamma_signal": -7181, "vega_signal": -4932, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246995000}, {"instrument": "META", "mid_signal": -34899, "gamma_signal": -4938, "vega_signal": -3341, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247000000}, {"instrument": "META", "mid_signal": -42901, "gamma_signal": -60456, "vega_signal": -38416, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247000000}, {"instrument": "META", "mid_signal": -22910, "gamma_signal": -4539, "vega_signal": -3117, "option_type": "C", "stock_price": 652.71, "utc_time": 1773247005000}, {"instrument": "META", "mid_signal": 526207, "gamma_signal": -34208, "vega_signal": -23090, "option_type": "P", "stock_price": 652.71, "utc_time": 1773247005000}, {"instrument": "META", "mid_signal": 48836, "gamma_signal": 9205, "vega_signal": 6436, "option_type": "C", "stock_price": 652.71, "utc_time": 1773247010000}, {"instrument": "META", "mid_signal": -18015, "gamma_signal": 4383, "vega_signal": 2810, "option_type": "P", "stock_price": 652.71, "utc_time": 1773247010000}, {"instrument": "META", "mid_signal": -56578, "gamma_signal": -6490, "vega_signal": -4311, "option_type": "C", "stock_price": 652.89, "utc_time": 1773247015000}, {"instrument": "META", "mid_signal": -394223, "gamma_signal": 66088, "vega_signal": 43435, "option_type": "P", "stock_price": 652.89, "utc_time": 1773247015000}, {"instrument": "META", "mid_signal": 381351, "gamma_signal": 54010, "vega_signal": 33402, "option_type": "C", "stock_price": 653.015, "utc_time": 1773247020000}, {"instrument": "META", "mid_signal": 1490488, "gamma_signal": -297425, "vega_signal": -192835, "option_type": "P", "stock_price": 653.015, "utc_time": 1773247020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.015, "utc_time": 1773247025000}, {"instrument": "META", "mid_signal": -437523, "gamma_signal": 99462, "vega_signal": 64348, "option_type": "P", "stock_price": 653.015, "utc_time": 1773247025000}, {"instrument": "META", "mid_signal": -338111, "gamma_signal": -60355, "vega_signal": -38926, "option_type": "C", "stock_price": 652.885, "utc_time": 1773247030000}, {"instrument": "META", "mid_signal": 417982, "gamma_signal": -13328, "vega_signal": -11676, "option_type": "P", "stock_price": 652.885, "utc_time": 1773247030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.885, "utc_time": 1773247035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.885, "utc_time": 1773247035000}, {"instrument": "META", "mid_signal": -524281, "gamma_signal": -118404, "vega_signal": -78660, "option_type": "C", "stock_price": 652.885, "utc_time": 1773247040000}, {"instrument": "META", "mid_signal": -514659, "gamma_signal": 32772, "vega_signal": 24285, "option_type": "P", "stock_price": 652.885, "utc_time": 1773247040000}, {"instrument": "META", "mid_signal": -130510, "gamma_signal": -60, "vega_signal": -31, "option_type": "C", "stock_price": 652.885, "utc_time": 1773247045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.885, "utc_time": 1773247045000}, {"instrument": "META", "mid_signal": -115394, "gamma_signal": -10758, "vega_signal": -7007, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247050000}, {"instrument": "META", "mid_signal": 514671, "gamma_signal": -32773, "vega_signal": -24286, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247055000}, {"instrument": "META", "mid_signal": 185385, "gamma_signal": -44105, "vega_signal": -28422, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247055000}, {"instrument": "META", "mid_signal": 13787, "gamma_signal": 4425, "vega_signal": 3213, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247060000}, {"instrument": "META", "mid_signal": 514671, "gamma_signal": -32773, "vega_signal": -24286, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247060000}, {"instrument": "META", "mid_signal": 188160, "gamma_signal": 24983, "vega_signal": 15156, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247065000}, {"instrument": "META", "mid_signal": 41757, "gamma_signal": -15737, "vega_signal": -10501, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247070000}, {"instrument": "META", "mid_signal": -188163, "gamma_signal": 42147, "vega_signal": 27899, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247075000}, {"instrument": "META", "mid_signal": -127957, "gamma_signal": 40845, "vega_signal": 26132, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247075000}, {"instrument": "META", "mid_signal": 34563, "gamma_signal": 5366, "vega_signal": 3336, "option_type": "C", "stock_price": 652.76, "utc_time": 1773247080000}, {"instrument": "META", "mid_signal": -59002, "gamma_signal": 19075, "vega_signal": 12247, "option_type": "P", "stock_price": 652.76, "utc_time": 1773247080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.76, "utc_time": 1773247085000}, {"instrument": "META", "mid_signal": -30853, "gamma_signal": 4945, "vega_signal": 3338, "option_type": "P", "stock_price": 652.85, "utc_time": 1773247085000}, {"instrument": "META", "mid_signal": -1330662, "gamma_signal": -421281, "vega_signal": -297252, "option_type": "C", "stock_price": 652.7, "utc_time": 1773247090000}, {"instrument": "META", "mid_signal": 537690, "gamma_signal": -127922, "vega_signal": -82435, "option_type": "P", "stock_price": 652.7, "utc_time": 1773247090000}, {"instrument": "META", "mid_signal": 21566, "gamma_signal": 4505, "vega_signal": 2885, "option_type": "C", "stock_price": 652.7, "utc_time": 1773247095000}, {"instrument": "META", "mid_signal": 10569, "gamma_signal": -1958, "vega_signal": -1346, "option_type": "P", "stock_price": 652.7, "utc_time": 1773247095000}, {"instrument": "META", "mid_signal": -691190, "gamma_signal": -107309, "vega_signal": -66712, "option_type": "C", "stock_price": 652.7, "utc_time": 1773247100000}, {"instrument": "META", "mid_signal": -425793, "gamma_signal": 44271, "vega_signal": 30978, "option_type": "P", "stock_price": 652.7, "utc_time": 1773247100000}, {"instrument": "META", "mid_signal": -91029, "gamma_signal": -11286, "vega_signal": -7056, "option_type": "C", "stock_price": 652.68, "utc_time": 1773247105000}, {"instrument": "META", "mid_signal": -721197, "gamma_signal": 134550, "vega_signal": 87825, "option_type": "P", "stock_price": 652.68, "utc_time": 1773247105000}, {"instrument": "META", "mid_signal": 376215, "gamma_signal": 78174, "vega_signal": 51275, "option_type": "C", "stock_price": 652.5, "utc_time": 1773247110000}, {"instrument": "META", "mid_signal": -1326441, "gamma_signal": 204523, "vega_signal": 134084, "option_type": "P", "stock_price": 652.5, "utc_time": 1773247110000}, {"instrument": "META", "mid_signal": -21057, "gamma_signal": -4209, "vega_signal": -2681, "option_type": "C", "stock_price": 652.31, "utc_time": 1773247115000}, {"instrument": "META", "mid_signal": 1121399, "gamma_signal": -257459, "vega_signal": -163508, "option_type": "P", "stock_price": 652.31, "utc_time": 1773247115000}, {"instrument": "META", "mid_signal": -264840, "gamma_signal": -40641, "vega_signal": -26341, "option_type": "C", "stock_price": 652.31, "utc_time": 1773247120000}, {"instrument": "META", "mid_signal": -96123, "gamma_signal": 17754, "vega_signal": 12017, "option_type": "P", "stock_price": 652.31, "utc_time": 1773247120000}, {"instrument": "META", "mid_signal": 58930, "gamma_signal": 10489, "vega_signal": 6969, "option_type": "C", "stock_price": 652.45, "utc_time": 1773247125000}, {"instrument": "META", "mid_signal": -30894, "gamma_signal": 1027, "vega_signal": 768, "option_type": "P", "stock_price": 652.45, "utc_time": 1773247125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.45, "utc_time": 1773247130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.45, "utc_time": 1773247130000}, {"instrument": "META", "mid_signal": 47105, "gamma_signal": 4443, "vega_signal": 2805, "option_type": "C", "stock_price": 652.45, "utc_time": 1773247135000}, {"instrument": "META", "mid_signal": -636562, "gamma_signal": 96260, "vega_signal": 62592, "option_type": "P", "stock_price": 652.45, "utc_time": 1773247135000}, {"instrument": "META", "mid_signal": -12727, "gamma_signal": -3371, "vega_signal": -2306, "option_type": "C", "stock_price": 652.45, "utc_time": 1773247140000}, {"instrument": "META", "mid_signal": -18145, "gamma_signal": 4442, "vega_signal": 2805, "option_type": "P", "stock_price": 652.45, "utc_time": 1773247140000}, {"instrument": "META", "mid_signal": -47019, "gamma_signal": -13198, "vega_signal": -8484, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247145000}, {"instrument": "META", "mid_signal": 324727, "gamma_signal": -14203, "vega_signal": -9575, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247145000}, {"instrument": "META", "mid_signal": -116304, "gamma_signal": -4593, "vega_signal": -1876, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247150000}, {"instrument": "META", "mid_signal": 45196, "gamma_signal": -5906, "vega_signal": -3748, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247150000}, {"instrument": "META", "mid_signal": 65638, "gamma_signal": 10407, "vega_signal": 6649, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247155000}, {"instrument": "META", "mid_signal": 39253, "gamma_signal": -9321, "vega_signal": -5803, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247155000}, {"instrument": "META", "mid_signal": -61257, "gamma_signal": -13756, "vega_signal": -8857, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247160000}, {"instrument": "META", "mid_signal": -49231, "gamma_signal": 12439, "vega_signal": 7771, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247160000}, {"instrument": "META", "mid_signal": 19188, "gamma_signal": 759, "vega_signal": -1117, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247165000}, {"instrument": "META", "mid_signal": -61033, "gamma_signal": 21004, "vega_signal": 13275, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247170000}, {"instrument": "META", "mid_signal": -85359, "gamma_signal": 22680, "vega_signal": 14085, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247170000}, {"instrument": "META", "mid_signal": -76104, "gamma_signal": -16458, "vega_signal": -10509, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247175000}, {"instrument": "META", "mid_signal": -91265, "gamma_signal": 19258, "vega_signal": 12025, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247175000}, {"instrument": "META", "mid_signal": 364986, "gamma_signal": 37349, "vega_signal": 23186, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247180000}, {"instrument": "META", "mid_signal": 19949, "gamma_signal": -6236, "vega_signal": -3936, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247180000}, {"instrument": "META", "mid_signal": 39658, "gamma_signal": 3941, "vega_signal": 2398, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247185000}, {"instrument": "META", "mid_signal": 19621, "gamma_signal": -4659, "vega_signal": -2901, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247185000}, {"instrument": "META", "mid_signal": 164060, "gamma_signal": 26011, "vega_signal": 16619, "option_type": "C", "stock_price": 652.18, "utc_time": 1773247190000}, {"instrument": "META", "mid_signal": 71645, "gamma_signal": -14600, "vega_signal": -9125, "option_type": "P", "stock_price": 652.18, "utc_time": 1773247190000}, {"instrument": "META", "mid_signal": -172384, "gamma_signal": -27494, "vega_signal": -17227, "option_type": "C", "stock_price": 652.2, "utc_time": 1773247195000}, {"instrument": "META", "mid_signal": -46207, "gamma_signal": 7072, "vega_signal": 4343, "option_type": "P", "stock_price": 652.2, "utc_time": 1773247195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.13, "utc_time": 1773247200000}, {"instrument": "META", "mid_signal": -637153, "gamma_signal": 143047, "vega_signal": 87525, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247200000}, {"instrument": "META", "mid_signal": 1590, "gamma_signal": -2031, "vega_signal": -1518, "option_type": "C", "stock_price": 652, "utc_time": 1773247205000}, {"instrument": "META", "mid_signal": -64527, "gamma_signal": 14756, "vega_signal": 9020, "option_type": "P", "stock_price": 652, "utc_time": 1773247205000}, {"instrument": "META", "mid_signal": 10135, "gamma_signal": 2941, "vega_signal": 1982, "option_type": "C", "stock_price": 652.045, "utc_time": 1773247210000}, {"instrument": "META", "mid_signal": -34656, "gamma_signal": 5268, "vega_signal": 3302, "option_type": "P", "stock_price": 652, "utc_time": 1773247210000}, {"instrument": "META", "mid_signal": 94302, "gamma_signal": 21499, "vega_signal": 14196, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247215000}, {"instrument": "META", "mid_signal": -154023, "gamma_signal": 47621, "vega_signal": 29045, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247215000}, {"instrument": "META", "mid_signal": 132108, "gamma_signal": 21770, "vega_signal": 14077, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247220000}, {"instrument": "META", "mid_signal": -31761, "gamma_signal": 6440, "vega_signal": 3891, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247220000}, {"instrument": "META", "mid_signal": 5920, "gamma_signal": 12010, "vega_signal": 8830, "option_type": "C", "stock_price": 652.13, "utc_time": 1773247225000}, {"instrument": "META", "mid_signal": 33795, "gamma_signal": -10199, "vega_signal": -6370, "option_type": "P", "stock_price": 652.17, "utc_time": 1773247225000}, {"instrument": "META", "mid_signal": -405710, "gamma_signal": -43694, "vega_signal": -26818, "option_type": "C", "stock_price": 652.23, "utc_time": 1773247230000}, {"instrument": "META", "mid_signal": -72213, "gamma_signal": 3915, "vega_signal": 2604, "option_type": "P", "stock_price": 652.23, "utc_time": 1773247230000}, {"instrument": "META", "mid_signal": -507865, "gamma_signal": -79668, "vega_signal": -49884, "option_type": "C", "stock_price": 652.19, "utc_time": 1773247235000}, {"instrument": "META", "mid_signal": 129092, "gamma_signal": -29521, "vega_signal": -18046, "option_type": "P", "stock_price": 652.19, "utc_time": 1773247235000}, {"instrument": "META", "mid_signal": 37739, "gamma_signal": 8604, "vega_signal": 5681, "option_type": "C", "stock_price": 652.5, "utc_time": 1773247240000}, {"instrument": "META", "mid_signal": 806381, "gamma_signal": -143882, "vega_signal": -88923, "option_type": "P", "stock_price": 652.5, "utc_time": 1773247240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773247245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773247245000}, {"instrument": "META", "mid_signal": 53790, "gamma_signal": 7835, "vega_signal": 4997, "option_type": "C", "stock_price": 652.52, "utc_time": 1773247250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773247250000}, {"instrument": "META", "mid_signal": -359888, "gamma_signal": -39548, "vega_signal": -24000, "option_type": "C", "stock_price": 652.59, "utc_time": 1773247255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.59, "utc_time": 1773247255000}, {"instrument": "META", "mid_signal": 126372, "gamma_signal": 21123, "vega_signal": 13224, "option_type": "C", "stock_price": 652.7, "utc_time": 1773247260000}, {"instrument": "META", "mid_signal": 66679, "gamma_signal": -8715, "vega_signal": -5881, "option_type": "P", "stock_price": 652.66, "utc_time": 1773247260000}, {"instrument": "META", "mid_signal": -89566, "gamma_signal": -9740, "vega_signal": -5881, "option_type": "C", "stock_price": 652.53, "utc_time": 1773247265000}, {"instrument": "META", "mid_signal": -270072, "gamma_signal": 28195, "vega_signal": 18767, "option_type": "P", "stock_price": 652.39, "utc_time": 1773247265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.39, "utc_time": 1773247270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.39, "utc_time": 1773247270000}, {"instrument": "META", "mid_signal": 542367, "gamma_signal": 95888, "vega_signal": 60244, "option_type": "C", "stock_price": 652.71, "utc_time": 1773247275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.71, "utc_time": 1773247275000}, {"instrument": "META", "mid_signal": 222103, "gamma_signal": 28940, "vega_signal": 18050, "option_type": "C", "stock_price": 652.82, "utc_time": 1773247280000}, {"instrument": "META", "mid_signal": 356502, "gamma_signal": -44133, "vega_signal": -28995, "option_type": "P", "stock_price": 652.82, "utc_time": 1773247280000}, {"instrument": "META", "mid_signal": -30139, "gamma_signal": -7355, "vega_signal": -4479, "option_type": "C", "stock_price": 652.82, "utc_time": 1773247285000}, {"instrument": "META", "mid_signal": 369633, "gamma_signal": -92794, "vega_signal": -58252, "option_type": "P", "stock_price": 652.82, "utc_time": 1773247285000}, {"instrument": "META", "mid_signal": 330638, "gamma_signal": 59734, "vega_signal": 37963, "option_type": "C", "stock_price": 652.98, "utc_time": 1773247290000}, {"instrument": "META", "mid_signal": 251015, "gamma_signal": -60638, "vega_signal": -37824, "option_type": "P", "stock_price": 652.98, "utc_time": 1773247290000}, {"instrument": "META", "mid_signal": -138705, "gamma_signal": -21921, "vega_signal": -13669, "option_type": "C", "stock_price": 652.91, "utc_time": 1773247295000}, {"instrument": "META", "mid_signal": 62501, "gamma_signal": -14262, "vega_signal": -8891, "option_type": "P", "stock_price": 652.99, "utc_time": 1773247295000}, {"instrument": "META", "mid_signal": 661766, "gamma_signal": 137209, "vega_signal": 87556, "option_type": "C", "stock_price": 653.04, "utc_time": 1773247300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773247300000}, {"instrument": "META", "mid_signal": 145920, "gamma_signal": 35404, "vega_signal": 22702, "option_type": "C", "stock_price": 653.04, "utc_time": 1773247305000}, {"instrument": "META", "mid_signal": -65692, "gamma_signal": 14982, "vega_signal": 9452, "option_type": "P", "stock_price": 653.04, "utc_time": 1773247305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.04, "utc_time": 1773247310000}, {"instrument": "META", "mid_signal": -17522, "gamma_signal": 3739, "vega_signal": 1844, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247310000}, {"instrument": "META", "mid_signal": 1155950, "gamma_signal": 232972, "vega_signal": 149881, "option_type": "C", "stock_price": 653.13, "utc_time": 1773247315000}, {"instrument": "META", "mid_signal": 670849, "gamma_signal": -139216, "vega_signal": -87358, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247315000}, {"instrument": "META", "mid_signal": 6326, "gamma_signal": -24992, "vega_signal": -16641, "option_type": "C", "stock_price": 653.13, "utc_time": 1773247320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247320000}, {"instrument": "META", "mid_signal": -99121, "gamma_signal": -20145, "vega_signal": -12774, "option_type": "C", "stock_price": 653.13, "utc_time": 1773247325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247325000}, {"instrument": "META", "mid_signal": 197703, "gamma_signal": 19628, "vega_signal": 11602, "option_type": "C", "stock_price": 653.18, "utc_time": 1773247330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247330000}, {"instrument": "META", "mid_signal": 86884, "gamma_signal": 30069, "vega_signal": 26141, "option_type": "C", "stock_price": 653.18, "utc_time": 1773247335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773247335000}, {"instrument": "META", "mid_signal": -619, "gamma_signal": -203, "vega_signal": -211, "option_type": "C", "stock_price": 653.09, "utc_time": 1773247340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.09, "utc_time": 1773247340000}, {"instrument": "META", "mid_signal": 83723, "gamma_signal": 43752, "vega_signal": 30179, "option_type": "C", "stock_price": 653.09, "utc_time": 1773247345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.09, "utc_time": 1773247345000}, {"instrument": "META", "mid_signal": -266923, "gamma_signal": 2098, "vega_signal": 2997, "option_type": "C", "stock_price": 653, "utc_time": 1773247350000}, {"instrument": "META", "mid_signal": -776558, "gamma_signal": 195873, "vega_signal": 120598, "option_type": "P", "stock_price": 653, "utc_time": 1773247350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773247355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773247355000}, {"instrument": "META", "mid_signal": 61736, "gamma_signal": 20647, "vega_signal": 13954, "option_type": "C", "stock_price": 653, "utc_time": 1773247360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773247360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773247365000}, {"instrument": "META", "mid_signal": -62752, "gamma_signal": 23943, "vega_signal": 18586, "option_type": "P", "stock_price": 653, "utc_time": 1773247365000}, {"instrument": "META", "mid_signal": -47866, "gamma_signal": -4497, "vega_signal": -2724, "option_type": "C", "stock_price": 653, "utc_time": 1773247370000}, {"instrument": "META", "mid_signal": 17649, "gamma_signal": -4452, "vega_signal": -2741, "option_type": "P", "stock_price": 653, "utc_time": 1773247370000}, {"instrument": "META", "mid_signal": -144473, "gamma_signal": -32809, "vega_signal": -21096, "option_type": "C", "stock_price": 653, "utc_time": 1773247375000}, {"instrument": "META", "mid_signal": 352981, "gamma_signal": -89033, "vega_signal": -54817, "option_type": "P", "stock_price": 653, "utc_time": 1773247375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773247380000}, {"instrument": "META", "mid_signal": -30224, "gamma_signal": 5212, "vega_signal": 3291, "option_type": "P", "stock_price": 653, "utc_time": 1773247380000}, {"instrument": "META", "mid_signal": 546370, "gamma_signal": 120903, "vega_signal": 83357, "option_type": "C", "stock_price": 653, "utc_time": 1773247385000}, {"instrument": "META", "mid_signal": -190486, "gamma_signal": 7770, "vega_signal": 5301, "option_type": "P", "stock_price": 652.88, "utc_time": 1773247385000}, {"instrument": "META", "mid_signal": -48010, "gamma_signal": -4583, "vega_signal": -2704, "option_type": "C", "stock_price": 652.88, "utc_time": 1773247390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773247390000}, {"instrument": "META", "mid_signal": 14178, "gamma_signal": 6204, "vega_signal": 4151, "option_type": "C", "stock_price": 652.88, "utc_time": 1773247395000}, {"instrument": "META", "mid_signal": 34879, "gamma_signal": -10184, "vega_signal": -6256, "option_type": "P", "stock_price": 652.88, "utc_time": 1773247395000}, {"instrument": "META", "mid_signal": -22231, "gamma_signal": -4760, "vega_signal": -3029, "option_type": "C", "stock_price": 652.88, "utc_time": 1773247400000}, {"instrument": "META", "mid_signal": 188124, "gamma_signal": -47552, "vega_signal": -29168, "option_type": "P", "stock_price": 652.88, "utc_time": 1773247400000}, {"instrument": "META", "mid_signal": 3071921, "gamma_signal": 1052214, "vega_signal": 709988, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247405000}, {"instrument": "META", "mid_signal": 24122, "gamma_signal": 6860, "vega_signal": 4407, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247410000}, {"instrument": "META", "mid_signal": 210195, "gamma_signal": 44154, "vega_signal": 28080, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247415000}, {"instrument": "META", "mid_signal": 60744, "gamma_signal": -10568, "vega_signal": -6567, "option_type": "P", "stock_price": 652.85, "utc_time": 1773247415000}, {"instrument": "META", "mid_signal": -196763, "gamma_signal": -31207, "vega_signal": -19442, "option_type": "C", "stock_price": 652.68, "utc_time": 1773247420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773247420000}, {"instrument": "META", "mid_signal": 349108, "gamma_signal": 52901, "vega_signal": 32830, "option_type": "C", "stock_price": 652.76, "utc_time": 1773247425000}, {"instrument": "META", "mid_signal": -25611, "gamma_signal": 8568, "vega_signal": 5264, "option_type": "P", "stock_price": 652.76, "utc_time": 1773247425000}, {"instrument": "META", "mid_signal": -720070, "gamma_signal": -68743, "vega_signal": -40561, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.76, "utc_time": 1773247430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247435000}, {"instrument": "META", "mid_signal": -174567, "gamma_signal": -26453, "vega_signal": -16416, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247445000}, {"instrument": "META", "mid_signal": 17800, "gamma_signal": -4470, "vega_signal": -2745, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247445000}, {"instrument": "META", "mid_signal": -250005, "gamma_signal": -28455, "vega_signal": -18395, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773247455000}, {"instrument": "META", "mid_signal": 93801, "gamma_signal": 9293, "vega_signal": 5559, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773247460000}, {"instrument": "META", "mid_signal": -11672, "gamma_signal": -3308, "vega_signal": -2152, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247465000}, {"instrument": "META", "mid_signal": 86575, "gamma_signal": -66055, "vega_signal": -45155, "option_type": "P", "stock_price": 652.67, "utc_time": 1773247465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247470000}, {"instrument": "META", "mid_signal": -3825, "gamma_signal": 1536, "vega_signal": 963, "option_type": "P", "stock_price": 652.67, "utc_time": 1773247470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247475000}, {"instrument": "META", "mid_signal": 161974, "gamma_signal": -28932, "vega_signal": -17519, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247475000}, {"instrument": "META", "mid_signal": 1272, "gamma_signal": 393, "vega_signal": 466, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247480000}, {"instrument": "META", "mid_signal": 38252, "gamma_signal": -15361, "vega_signal": -9633, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247490000}, {"instrument": "META", "mid_signal": -180289, "gamma_signal": -5234, "vega_signal": -3649, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247495000}, {"instrument": "META", "mid_signal": -44257, "gamma_signal": 4791, "vega_signal": 2953, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247495000}, {"instrument": "META", "mid_signal": 11918, "gamma_signal": -13872, "vega_signal": -9535, "option_type": "C", "stock_price": 652.66, "utc_time": 1773247500000}, {"instrument": "META", "mid_signal": -62732, "gamma_signal": 10651, "vega_signal": 6564, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247500000}, {"instrument": "META", "mid_signal": 6215, "gamma_signal": 2005, "vega_signal": 1395, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247505000}, {"instrument": "META", "mid_signal": -97950, "gamma_signal": -15345, "vega_signal": -9653, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247510000}, {"instrument": "META", "mid_signal": -1382431, "gamma_signal": 346966, "vega_signal": 208760, "option_type": "P", "stock_price": 652.4, "utc_time": 1773247510000}, {"instrument": "META", "mid_signal": -159342, "gamma_signal": -9630, "vega_signal": -5520, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247515000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.42, "utc_time": 1773247515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.42, "utc_time": 1773247520000}, {"instrument": "META", "mid_signal": 53171, "gamma_signal": -7577, "vega_signal": -4801, "option_type": "P", "stock_price": 652.42, "utc_time": 1773247520000}, {"instrument": "META", "mid_signal": 443550, "gamma_signal": 26865, "vega_signal": 17632, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247525000}, {"instrument": "META", "mid_signal": -685521, "gamma_signal": 105494, "vega_signal": 66153, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247525000}, {"instrument": "META", "mid_signal": 113115, "gamma_signal": 16962, "vega_signal": 10151, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247530000}, {"instrument": "META", "mid_signal": 94700, "gamma_signal": -23076, "vega_signal": -14059, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247535000}, {"instrument": "META", "mid_signal": 46116, "gamma_signal": -15129, "vega_signal": -9198, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247535000}, {"instrument": "META", "mid_signal": -104817, "gamma_signal": -23292, "vega_signal": -14705, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247540000}, {"instrument": "META", "mid_signal": 173565, "gamma_signal": 39215, "vega_signal": 24860, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773247550000}, {"instrument": "META", "mid_signal": 94119, "gamma_signal": 9625, "vega_signal": 5516, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247555000}, {"instrument": "META", "mid_signal": -4143, "gamma_signal": 1607, "vega_signal": 1022, "option_type": "P", "stock_price": 652.46, "utc_time": 1773247555000}, {"instrument": "META", "mid_signal": -212883, "gamma_signal": -44774, "vega_signal": -27990, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247560000}, {"instrument": "META", "mid_signal": -113676, "gamma_signal": 27700, "vega_signal": 16876, "option_type": "P", "stock_price": 652.46, "utc_time": 1773247560000}, {"instrument": "META", "mid_signal": -20970, "gamma_signal": -4660, "vega_signal": -2942, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773247565000}, {"instrument": "META", "mid_signal": 11379, "gamma_signal": 3268, "vega_signal": 2112, "option_type": "C", "stock_price": 652.61, "utc_time": 1773247570000}, {"instrument": "META", "mid_signal": 30166, "gamma_signal": -10777, "vega_signal": -7307, "option_type": "P", "stock_price": 652.61, "utc_time": 1773247570000}, {"instrument": "META", "mid_signal": -128012, "gamma_signal": -21217, "vega_signal": -13066, "option_type": "C", "stock_price": 652.69, "utc_time": 1773247575000}, {"instrument": "META", "mid_signal": 2032720, "gamma_signal": -487105, "vega_signal": -291151, "option_type": "P", "stock_price": 652.69, "utc_time": 1773247575000}, {"instrument": "META", "mid_signal": -52369, "gamma_signal": -15491, "vega_signal": -9983, "option_type": "C", "stock_price": 652.69, "utc_time": 1773247580000}, {"instrument": "META", "mid_signal": 15979, "gamma_signal": -3151, "vega_signal": -1862, "option_type": "P", "stock_price": 652.69, "utc_time": 1773247580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.69, "utc_time": 1773247585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.69, "utc_time": 1773247585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.69, "utc_time": 1773247590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.69, "utc_time": 1773247590000}, {"instrument": "META", "mid_signal": 5561, "gamma_signal": 1843, "vega_signal": 1277, "option_type": "C", "stock_price": 652.76, "utc_time": 1773247595000}, {"instrument": "META", "mid_signal": 372933, "gamma_signal": -76569, "vega_signal": -46074, "option_type": "P", "stock_price": 652.76, "utc_time": 1773247595000}, {"instrument": "META", "mid_signal": -259018, "gamma_signal": -59908, "vega_signal": -37916, "option_type": "C", "stock_price": 652.83, "utc_time": 1773247600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.95, "utc_time": 1773247600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773247605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773247605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773247610000}, {"instrument": "META", "mid_signal": 52448, "gamma_signal": -21400, "vega_signal": -15866, "option_type": "P", "stock_price": 652.83, "utc_time": 1773247610000}, {"instrument": "META", "mid_signal": 928297, "gamma_signal": 65767, "vega_signal": 41276, "option_type": "C", "stock_price": 653, "utc_time": 1773247615000}, {"instrument": "META", "mid_signal": 70277, "gamma_signal": -8260, "vega_signal": -5364, "option_type": "P", "stock_price": 653, "utc_time": 1773247615000}, {"instrument": "META", "mid_signal": -42157, "gamma_signal": -5572, "vega_signal": -2979, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247620000}, {"instrument": "META", "mid_signal": 972344, "gamma_signal": -247196, "vega_signal": -146124, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247620000}, {"instrument": "META", "mid_signal": 296712, "gamma_signal": 65486, "vega_signal": 41186, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247625000}, {"instrument": "META", "mid_signal": 27882, "gamma_signal": 3352, "vega_signal": 1931, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247630000}, {"instrument": "META", "mid_signal": 216598, "gamma_signal": 17162, "vega_signal": 11567, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247635000}, {"instrument": "META", "mid_signal": 94612, "gamma_signal": -16196, "vega_signal": -9780, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247635000}, {"instrument": "META", "mid_signal": -29542, "gamma_signal": -18570, "vega_signal": -12384, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247640000}, {"instrument": "META", "mid_signal": 35192, "gamma_signal": -6909, "vega_signal": -4182, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247640000}, {"instrument": "META", "mid_signal": -292162, "gamma_signal": -44549, "vega_signal": -27196, "option_type": "C", "stock_price": 653.15, "utc_time": 1773247645000}, {"instrument": "META", "mid_signal": -101507, "gamma_signal": 9722, "vega_signal": 5764, "option_type": "P", "stock_price": 653.15, "utc_time": 1773247645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.15, "utc_time": 1773247650000}, {"instrument": "META", "mid_signal": -18450, "gamma_signal": 4685, "vega_signal": 2765, "option_type": "P", "stock_price": 653.15, "utc_time": 1773247650000}, {"instrument": "META", "mid_signal": 299482, "gamma_signal": 40965, "vega_signal": 25175, "option_type": "C", "stock_price": 653.29, "utc_time": 1773247655000}, {"instrument": "META", "mid_signal": 1513744, "gamma_signal": -374510, "vega_signal": -221362, "option_type": "P", "stock_price": 653.29, "utc_time": 1773247655000}, {"instrument": "META", "mid_signal": -111870, "gamma_signal": -25355, "vega_signal": -16041, "option_type": "C", "stock_price": 653.29, "utc_time": 1773247660000}, {"instrument": "META", "mid_signal": -35197, "gamma_signal": 6910, "vega_signal": 4183, "option_type": "P", "stock_price": 653.29, "utc_time": 1773247660000}, {"instrument": "META", "mid_signal": -87394, "gamma_signal": -7289, "vega_signal": -4234, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773247665000}, {"instrument": "META", "mid_signal": -111418, "gamma_signal": -30929, "vega_signal": -20103, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247670000}, {"instrument": "META", "mid_signal": -135084, "gamma_signal": -21265, "vega_signal": -13042, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247675000}, {"instrument": "META", "mid_signal": -313843, "gamma_signal": 46177, "vega_signal": 28164, "option_type": "P", "stock_price": 653.22, "utc_time": 1773247675000}, {"instrument": "META", "mid_signal": -69860, "gamma_signal": -14655, "vega_signal": -9131, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247680000}, {"instrument": "META", "mid_signal": 873844, "gamma_signal": -158719, "vega_signal": -96812, "option_type": "P", "stock_price": 653.22, "utc_time": 1773247680000}, {"instrument": "META", "mid_signal": -186401, "gamma_signal": -3992, "vega_signal": -2473, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247685000}, {"instrument": "META", "mid_signal": 127811, "gamma_signal": -8759, "vega_signal": -6313, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247695000}, {"instrument": "META", "mid_signal": -45468, "gamma_signal": 9704, "vega_signal": 5822, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247695000}, {"instrument": "META", "mid_signal": -266997, "gamma_signal": -26752, "vega_signal": -16116, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247700000}, {"instrument": "META", "mid_signal": -1128507, "gamma_signal": -307938, "vega_signal": -196083, "option_type": "C", "stock_price": 653.04, "utc_time": 1773247705000}, {"instrument": "META", "mid_signal": 582492, "gamma_signal": -105800, "vega_signal": -64534, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247705000}, {"instrument": "META", "mid_signal": -26398, "gamma_signal": -8979, "vega_signal": -6604, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.04, "utc_time": 1773247710000}, {"instrument": "META", "mid_signal": -72384, "gamma_signal": -10632, "vega_signal": -6450, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247715000}, {"instrument": "META", "mid_signal": -132785, "gamma_signal": 25563, "vega_signal": 15495, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247715000}, {"instrument": "META", "mid_signal": 49107, "gamma_signal": 5749, "vega_signal": 3408, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247720000}, {"instrument": "META", "mid_signal": 120806, "gamma_signal": -11534, "vega_signal": -7162, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247725000}, {"instrument": "META", "mid_signal": -153479, "gamma_signal": 20359, "vega_signal": 12350, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247730000}, {"instrument": "META", "mid_signal": -87336, "gamma_signal": 15863, "vega_signal": 9676, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247730000}, {"instrument": "META", "mid_signal": 36192, "gamma_signal": 5316, "vega_signal": 3225, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247740000}, {"instrument": "META", "mid_signal": -150651, "gamma_signal": -32748, "vega_signal": -20362, "option_type": "C", "stock_price": 652.565, "utc_time": 1773247745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.565, "utc_time": 1773247745000}, {"instrument": "META", "mid_signal": -181543, "gamma_signal": -60233, "vega_signal": -40149, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247750000}, {"instrument": "META", "mid_signal": -16200, "gamma_signal": 4072, "vega_signal": 2331, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247750000}, {"instrument": "META", "mid_signal": -44724, "gamma_signal": -8433, "vega_signal": -5857, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247755000}, {"instrument": "META", "mid_signal": -1931918, "gamma_signal": 549441, "vega_signal": 323855, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247755000}, {"instrument": "META", "mid_signal": 275495, "gamma_signal": 41164, "vega_signal": 24442, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247760000}, {"instrument": "META", "mid_signal": -128865, "gamma_signal": 41218, "vega_signal": 24356, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247770000}, {"instrument": "META", "mid_signal": -712044, "gamma_signal": -234578, "vega_signal": -155960, "option_type": "C", "stock_price": 652.2, "utc_time": 1773247775000}, {"instrument": "META", "mid_signal": -17254, "gamma_signal": 4502, "vega_signal": 2660, "option_type": "P", "stock_price": 652.2, "utc_time": 1773247775000}, {"instrument": "META", "mid_signal": 181351, "gamma_signal": 35189, "vega_signal": 21348, "option_type": "C", "stock_price": 652.2, "utc_time": 1773247780000}, {"instrument": "META", "mid_signal": -26797, "gamma_signal": 6224, "vega_signal": 3711, "option_type": "P", "stock_price": 652.2, "utc_time": 1773247780000}, {"instrument": "META", "mid_signal": 123682, "gamma_signal": 28357, "vega_signal": 18763, "option_type": "C", "stock_price": 652.05, "utc_time": 1773247785000}, {"instrument": "META", "mid_signal": 108913, "gamma_signal": -8277, "vega_signal": -5248, "option_type": "P", "stock_price": 652.05, "utc_time": 1773247785000}, {"instrument": "META", "mid_signal": 31740, "gamma_signal": 4196, "vega_signal": 2349, "option_type": "C", "stock_price": 652.05, "utc_time": 1773247790000}, {"instrument": "META", "mid_signal": 228547, "gamma_signal": -18298, "vega_signal": -11476, "option_type": "P", "stock_price": 652.05, "utc_time": 1773247790000}, {"instrument": "META", "mid_signal": 18775, "gamma_signal": 6229, "vega_signal": 4152, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247795000}, {"instrument": "META", "mid_signal": 1623689, "gamma_signal": -265811, "vega_signal": -160526, "option_type": "P", "stock_price": 652.4, "utc_time": 1773247795000}, {"instrument": "META", "mid_signal": 57407, "gamma_signal": 10282, "vega_signal": 6207, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.4, "utc_time": 1773247800000}, {"instrument": "META", "mid_signal": -31450, "gamma_signal": -3088, "vega_signal": -1838, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247805000}, {"instrument": "META", "mid_signal": 48220, "gamma_signal": -11593, "vega_signal": -6823, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247805000}, {"instrument": "META", "mid_signal": -240366, "gamma_signal": -41814, "vega_signal": -23979, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247815000}, {"instrument": "META", "mid_signal": 271177, "gamma_signal": -14647, "vega_signal": -10159, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247815000}, {"instrument": "META", "mid_signal": 65470, "gamma_signal": 11293, "vega_signal": 6470, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247830000}, {"instrument": "META", "mid_signal": 39212, "gamma_signal": -9427, "vega_signal": -5642, "option_type": "P", "stock_price": 652.89, "utc_time": 1773247830000}, {"instrument": "META", "mid_signal": 396263, "gamma_signal": 94765, "vega_signal": 56685, "option_type": "C", "stock_price": 652.89, "utc_time": 1773247835000}, {"instrument": "META", "mid_signal": 650924, "gamma_signal": -105755, "vega_signal": -64704, "option_type": "P", "stock_price": 652.89, "utc_time": 1773247835000}, {"instrument": "META", "mid_signal": -21564, "gamma_signal": -6365, "vega_signal": -4029, "option_type": "C", "stock_price": 652.93, "utc_time": 1773247840000}, {"instrument": "META", "mid_signal": 1442399, "gamma_signal": -366077, "vega_signal": -218551, "option_type": "P", "stock_price": 652.93, "utc_time": 1773247840000}, {"instrument": "META", "mid_signal": -343242, "gamma_signal": -56468, "vega_signal": -31764, "option_type": "C", "stock_price": 652.93, "utc_time": 1773247845000}, {"instrument": "META", "mid_signal": -102759, "gamma_signal": 4729, "vega_signal": 3367, "option_type": "P", "stock_price": 652.93, "utc_time": 1773247845000}, {"instrument": "META", "mid_signal": 32739, "gamma_signal": 5647, "vega_signal": 3235, "option_type": "C", "stock_price": 652.99, "utc_time": 1773247850000}, {"instrument": "META", "mid_signal": -65100, "gamma_signal": 10577, "vega_signal": 6471, "option_type": "P", "stock_price": 652.97, "utc_time": 1773247850000}, {"instrument": "META", "mid_signal": -265744, "gamma_signal": -14350, "vega_signal": -8188, "option_type": "C", "stock_price": 652.99, "utc_time": 1773247855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773247855000}, {"instrument": "META", "mid_signal": 545444, "gamma_signal": 108617, "vega_signal": 63545, "option_type": "C", "stock_price": 653.05, "utc_time": 1773247860000}, {"instrument": "META", "mid_signal": -9089, "gamma_signal": 3116, "vega_signal": 1798, "option_type": "P", "stock_price": 653.05, "utc_time": 1773247860000}, {"instrument": "META", "mid_signal": -85314, "gamma_signal": -16037, "vega_signal": -9308, "option_type": "C", "stock_price": 653.1, "utc_time": 1773247865000}, {"instrument": "META", "mid_signal": -241978, "gamma_signal": 16332, "vega_signal": 10920, "option_type": "P", "stock_price": 653.24, "utc_time": 1773247865000}, {"instrument": "META", "mid_signal": -307632, "gamma_signal": -51745, "vega_signal": -29525, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247870000}, {"instrument": "META", "mid_signal": 647592, "gamma_signal": -169009, "vega_signal": -99935, "option_type": "P", "stock_price": 653.29, "utc_time": 1773247870000}, {"instrument": "META", "mid_signal": 82013, "gamma_signal": 20859, "vega_signal": 13111, "option_type": "C", "stock_price": 653.33, "utc_time": 1773247875000}, {"instrument": "META", "mid_signal": 44697, "gamma_signal": -4500, "vega_signal": -2886, "option_type": "P", "stock_price": 653.33, "utc_time": 1773247875000}, {"instrument": "META", "mid_signal": -80153, "gamma_signal": -10832, "vega_signal": -5943, "option_type": "C", "stock_price": 653.33, "utc_time": 1773247880000}, {"instrument": "META", "mid_signal": -211515, "gamma_signal": 13106, "vega_signal": 8792, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247880000}, {"instrument": "META", "mid_signal": -21717, "gamma_signal": -5017, "vega_signal": -2942, "option_type": "C", "stock_price": 653.35, "utc_time": 1773247885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.35, "utc_time": 1773247890000}, {"instrument": "META", "mid_signal": -111963, "gamma_signal": 9479, "vega_signal": 5903, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247890000}, {"instrument": "META", "mid_signal": -19695, "gamma_signal": -4303, "vega_signal": -2376, "option_type": "C", "stock_price": 653.35, "utc_time": 1773247895000}, {"instrument": "META", "mid_signal": -54948, "gamma_signal": -9549, "vega_signal": -5456, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247895000}, {"instrument": "META", "mid_signal": 31251, "gamma_signal": 10344, "vega_signal": 6880, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247900000}, {"instrument": "META", "mid_signal": 272579, "gamma_signal": -37587, "vega_signal": -22840, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247900000}, {"instrument": "META", "mid_signal": 351589, "gamma_signal": 55707, "vega_signal": 32158, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247905000}, {"instrument": "META", "mid_signal": 37708, "gamma_signal": -8220, "vega_signal": -4784, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247905000}, {"instrument": "META", "mid_signal": 57447, "gamma_signal": 15376, "vega_signal": 9367, "option_type": "C", "stock_price": 653.17, "utc_time": 1773247910000}, {"instrument": "META", "mid_signal": -13358, "gamma_signal": 798, "vega_signal": 600, "option_type": "P", "stock_price": 653.17, "utc_time": 1773247910000}, {"instrument": "META", "mid_signal": 65239, "gamma_signal": 14548, "vega_signal": 8876, "option_type": "C", "stock_price": 653.37, "utc_time": 1773247915000}, {"instrument": "META", "mid_signal": 316522, "gamma_signal": -44899, "vega_signal": -27013, "option_type": "P", "stock_price": 653.37, "utc_time": 1773247915000}, {"instrument": "META", "mid_signal": 98377, "gamma_signal": 11008, "vega_signal": 6000, "option_type": "C", "stock_price": 653.385, "utc_time": 1773247920000}, {"instrument": "META", "mid_signal": -82198, "gamma_signal": 4160, "vega_signal": 2845, "option_type": "P", "stock_price": 653.385, "utc_time": 1773247920000}, {"instrument": "META", "mid_signal": 120062, "gamma_signal": 16021, "vega_signal": 8939, "option_type": "C", "stock_price": 653.21, "utc_time": 1773247925000}, {"instrument": "META", "mid_signal": -135130, "gamma_signal": 12255, "vega_signal": 7709, "option_type": "P", "stock_price": 653.21, "utc_time": 1773247925000}, {"instrument": "META", "mid_signal": -375380, "gamma_signal": -87338, "vega_signal": -51375, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247930000}, {"instrument": "META", "mid_signal": -104911, "gamma_signal": 6816, "vega_signal": 4492, "option_type": "P", "stock_price": 653.21, "utc_time": 1773247930000}, {"instrument": "META", "mid_signal": 109319, "gamma_signal": 22151, "vega_signal": 13220, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247935000}, {"instrument": "META", "mid_signal": -8754, "gamma_signal": 6473, "vega_signal": 3750, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247935000}, {"instrument": "META", "mid_signal": 537388, "gamma_signal": 86319, "vega_signal": 49825, "option_type": "C", "stock_price": 653.48, "utc_time": 1773247940000}, {"instrument": "META", "mid_signal": -57290, "gamma_signal": -4709, "vega_signal": -2188, "option_type": "P", "stock_price": 653.44, "utc_time": 1773247940000}, {"instrument": "META", "mid_signal": 171027, "gamma_signal": 19663, "vega_signal": 10469, "option_type": "C", "stock_price": 653.39, "utc_time": 1773247945000}, {"instrument": "META", "mid_signal": -3238, "gamma_signal": 1380, "vega_signal": 829, "option_type": "P", "stock_price": 653.39, "utc_time": 1773247945000}, {"instrument": "META", "mid_signal": 617520, "gamma_signal": 177760, "vega_signal": 110086, "option_type": "C", "stock_price": 653.39, "utc_time": 1773247950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.39, "utc_time": 1773247950000}, {"instrument": "META", "mid_signal": -10550, "gamma_signal": 7393, "vega_signal": 5258, "option_type": "C", "stock_price": 653.45, "utc_time": 1773247955000}, {"instrument": "META", "mid_signal": 259930, "gamma_signal": -14772, "vega_signal": -8881, "option_type": "P", "stock_price": 653.45, "utc_time": 1773247955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.45, "utc_time": 1773247960000}, {"instrument": "META", "mid_signal": 270437, "gamma_signal": -44261, "vega_signal": -27010, "option_type": "P", "stock_price": 653.49, "utc_time": 1773247960000}, {"instrument": "META", "mid_signal": 849360, "gamma_signal": 126767, "vega_signal": 74766, "option_type": "C", "stock_price": 653.6, "utc_time": 1773247965000}, {"instrument": "META", "mid_signal": 779430, "gamma_signal": -209212, "vega_signal": -118121, "option_type": "P", "stock_price": 653.6, "utc_time": 1773247965000}, {"instrument": "META", "mid_signal": 40667, "gamma_signal": -200, "vega_signal": -438, "option_type": "C", "stock_price": 653.75, "utc_time": 1773247970000}, {"instrument": "META", "mid_signal": 2160914, "gamma_signal": -608097, "vega_signal": -341643, "option_type": "P", "stock_price": 653.75, "utc_time": 1773247970000}, {"instrument": "META", "mid_signal": 244260, "gamma_signal": 7805, "vega_signal": 5397, "option_type": "C", "stock_price": 653.75, "utc_time": 1773247975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.75, "utc_time": 1773247975000}, {"instrument": "META", "mid_signal": -2594999, "gamma_signal": -275633, "vega_signal": -152840, "option_type": "C", "stock_price": 653.7, "utc_time": 1773247980000}, {"instrument": "META", "mid_signal": -98985, "gamma_signal": 37076, "vega_signal": 20273, "option_type": "P", "stock_price": 653.7, "utc_time": 1773247980000}, {"instrument": "META", "mid_signal": -36919, "gamma_signal": -5468, "vega_signal": -3181, "option_type": "C", "stock_price": 653.7, "utc_time": 1773247985000}, {"instrument": "META", "mid_signal": 15387, "gamma_signal": -4429, "vega_signal": -2486, "option_type": "P", "stock_price": 653.7, "utc_time": 1773247985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.7, "utc_time": 1773247990000}, {"instrument": "META", "mid_signal": -722066, "gamma_signal": 127824, "vega_signal": 76700, "option_type": "P", "stock_price": 653.7, "utc_time": 1773247990000}, {"instrument": "META", "mid_signal": 46940, "gamma_signal": 10198, "vega_signal": 6041, "option_type": "C", "stock_price": 653.7, "utc_time": 1773247995000}, {"instrument": "META", "mid_signal": -24413, "gamma_signal": 10294, "vega_signal": 6312, "option_type": "P", "stock_price": 653.7, "utc_time": 1773247995000}, {"instrument": "META", "mid_signal": 7146, "gamma_signal": 2616, "vega_signal": 2328, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248000000}, {"instrument": "META", "mid_signal": 83548, "gamma_signal": -10074, "vega_signal": -6052, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248000000}, {"instrument": "META", "mid_signal": 46921, "gamma_signal": 10194, "vega_signal": 6039, "option_type": "C", "stock_price": 653.44, "utc_time": 1773248005000}, {"instrument": "META", "mid_signal": 85573, "gamma_signal": -16062, "vega_signal": -9546, "option_type": "P", "stock_price": 653.44, "utc_time": 1773248005000}, {"instrument": "META", "mid_signal": 13266, "gamma_signal": 4410, "vega_signal": 2867, "option_type": "C", "stock_price": 653.58, "utc_time": 1773248010000}, {"instrument": "META", "mid_signal": 15384, "gamma_signal": -4429, "vega_signal": -2485, "option_type": "P", "stock_price": 653.58, "utc_time": 1773248010000}, {"instrument": "META", "mid_signal": 254953, "gamma_signal": 42631, "vega_signal": 24964, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248015000}, {"instrument": "META", "mid_signal": 33632, "gamma_signal": -10067, "vega_signal": -5719, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248020000}, {"instrument": "META", "mid_signal": 54347, "gamma_signal": -10758, "vega_signal": -6288, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248020000}, {"instrument": "META", "mid_signal": 21676, "gamma_signal": 7795, "vega_signal": 5959, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248025000}, {"instrument": "META", "mid_signal": -14791, "gamma_signal": 4201, "vega_signal": 2426, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248030000}, {"instrument": "META", "mid_signal": -56296, "gamma_signal": 15593, "vega_signal": 8954, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248030000}, {"instrument": "META", "mid_signal": 76611, "gamma_signal": 11000, "vega_signal": 6281, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248035000}, {"instrument": "META", "mid_signal": 14791, "gamma_signal": -4201, "vega_signal": -2426, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248035000}, {"instrument": "META", "mid_signal": -24770, "gamma_signal": -5140, "vega_signal": -3067, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248040000}, {"instrument": "META", "mid_signal": 40480, "gamma_signal": -5078, "vega_signal": -3071, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248040000}, {"instrument": "META", "mid_signal": -506558, "gamma_signal": -107572, "vega_signal": -64321, "option_type": "C", "stock_price": 653.51, "utc_time": 1773248045000}, {"instrument": "META", "mid_signal": 1109135, "gamma_signal": -314999, "vega_signal": -181894, "option_type": "P", "stock_price": 653.46, "utc_time": 1773248045000}, {"instrument": "META", "mid_signal": 99073, "gamma_signal": 20561, "vega_signal": 12267, "option_type": "C", "stock_price": 653.51, "utc_time": 1773248050000}, {"instrument": "META", "mid_signal": 27172, "gamma_signal": -5379, "vega_signal": -3144, "option_type": "P", "stock_price": 653.51, "utc_time": 1773248050000}, {"instrument": "META", "mid_signal": -285388, "gamma_signal": -47124, "vega_signal": -26934, "option_type": "C", "stock_price": 653.51, "utc_time": 1773248055000}, {"instrument": "META", "mid_signal": 27172, "gamma_signal": -5379, "vega_signal": -3144, "option_type": "P", "stock_price": 653.51, "utc_time": 1773248055000}, {"instrument": "META", "mid_signal": 51291, "gamma_signal": 4287, "vega_signal": 2356, "option_type": "C", "stock_price": 653.48, "utc_time": 1773248060000}, {"instrument": "META", "mid_signal": 57315, "gamma_signal": -24191, "vega_signal": -14966, "option_type": "P", "stock_price": 653.51, "utc_time": 1773248060000}, {"instrument": "META", "mid_signal": 604309, "gamma_signal": 64544, "vega_signal": 36731, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248065000}, {"instrument": "META", "mid_signal": 420196, "gamma_signal": -106279, "vega_signal": -63382, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248065000}, {"instrument": "META", "mid_signal": 571939, "gamma_signal": 75053, "vega_signal": 43062, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248070000}, {"instrument": "META", "mid_signal": 99861, "gamma_signal": -22438, "vega_signal": -13373, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248070000}, {"instrument": "META", "mid_signal": 45748, "gamma_signal": 6959, "vega_signal": 3934, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248075000}, {"instrument": "META", "mid_signal": 65389, "gamma_signal": -11841, "vega_signal": -6978, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248075000}, {"instrument": "META", "mid_signal": 231014, "gamma_signal": 49482, "vega_signal": 29377, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248080000}, {"instrument": "META", "mid_signal": 26607, "gamma_signal": -5317, "vega_signal": -3122, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248080000}, {"instrument": "META", "mid_signal": 4673003, "gamma_signal": 963300, "vega_signal": 569506, "option_type": "C", "stock_price": 654.09, "utc_time": 1773248085000}, {"instrument": "META", "mid_signal": 2512392, "gamma_signal": -394448, "vega_signal": -235447, "option_type": "P", "stock_price": 654.09, "utc_time": 1773248085000}, {"instrument": "META", "mid_signal": -542584, "gamma_signal": -79780, "vega_signal": -45830, "option_type": "C", "stock_price": 654.12, "utc_time": 1773248090000}, {"instrument": "META", "mid_signal": 26617, "gamma_signal": -5319, "vega_signal": -3123, "option_type": "P", "stock_price": 654.09, "utc_time": 1773248090000}, {"instrument": "META", "mid_signal": -194857, "gamma_signal": -27370, "vega_signal": -15588, "option_type": "C", "stock_price": 654.12, "utc_time": 1773248095000}, {"instrument": "META", "mid_signal": -19405, "gamma_signal": -9179, "vega_signal": -13454, "option_type": "P", "stock_price": 654.12, "utc_time": 1773248095000}, {"instrument": "META", "mid_signal": 696797, "gamma_signal": 103325, "vega_signal": 63969, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.12, "utc_time": 1773248100000}, {"instrument": "META", "mid_signal": -50648, "gamma_signal": -10431, "vega_signal": -6162, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248105000}, {"instrument": "META", "mid_signal": -14434, "gamma_signal": 4112, "vega_signal": 2387, "option_type": "P", "stock_price": 653.99, "utc_time": 1773248105000}, {"instrument": "META", "mid_signal": -235359, "gamma_signal": -49337, "vega_signal": -29279, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248110000}, {"instrument": "META", "mid_signal": 25471, "gamma_signal": -991, "vega_signal": -701, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248110000}, {"instrument": "META", "mid_signal": 14234, "gamma_signal": 3883, "vega_signal": 2367, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248115000}, {"instrument": "META", "mid_signal": 79804, "gamma_signal": -15949, "vega_signal": -9363, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248115000}, {"instrument": "META", "mid_signal": -280058, "gamma_signal": -28064, "vega_signal": -16287, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248120000}, {"instrument": "META", "mid_signal": 8157, "gamma_signal": -3481, "vega_signal": -2146, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248120000}, {"instrument": "META", "mid_signal": 114884, "gamma_signal": 21110, "vega_signal": 12354, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248125000}, {"instrument": "META", "mid_signal": 105217, "gamma_signal": -11187, "vega_signal": -6871, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248125000}, {"instrument": "META", "mid_signal": -162954, "gamma_signal": -32610, "vega_signal": -19190, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248130000}, {"instrument": "META", "mid_signal": 66703, "gamma_signal": -17297, "vega_signal": -9835, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248130000}, {"instrument": "META", "mid_signal": -264969, "gamma_signal": -20260, "vega_signal": -10863, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248135000}, {"instrument": "META", "mid_signal": 13080, "gamma_signal": -4003, "vega_signal": -2247, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248135000}, {"instrument": "META", "mid_signal": -132838, "gamma_signal": -26289, "vega_signal": -15683, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248140000}, {"instrument": "META", "mid_signal": -25338, "gamma_signal": 5347, "vega_signal": 3074, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248140000}, {"instrument": "META", "mid_signal": -238496, "gamma_signal": -27864, "vega_signal": -15852, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248145000}, {"instrument": "META", "mid_signal": -470561, "gamma_signal": 130828, "vega_signal": 73635, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248150000}, {"instrument": "META", "mid_signal": -25338, "gamma_signal": 5347, "vega_signal": 3074, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248150000}, {"instrument": "META", "mid_signal": 436256, "gamma_signal": 58988, "vega_signal": 34738, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248155000}, {"instrument": "META", "mid_signal": -7484, "gamma_signal": -1613, "vega_signal": -947, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248160000}, {"instrument": "META", "mid_signal": -2565, "gamma_signal": 1097, "vega_signal": 681, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248160000}, {"instrument": "META", "mid_signal": -132475, "gamma_signal": -26176, "vega_signal": -15554, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248170000}, {"instrument": "META", "mid_signal": -5813, "gamma_signal": 2226, "vega_signal": 1291, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248170000}, {"instrument": "META", "mid_signal": -76229, "gamma_signal": -21073, "vega_signal": -13004, "option_type": "C", "stock_price": 653.66, "utc_time": 1773248175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248175000}, {"instrument": "META", "mid_signal": 6079, "gamma_signal": -1612, "vega_signal": -1508, "option_type": "C", "stock_price": 653.66, "utc_time": 1773248180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248180000}, {"instrument": "META", "mid_signal": -41552, "gamma_signal": -9243, "vega_signal": -5549, "option_type": "C", "stock_price": 653.54, "utc_time": 1773248185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248185000}, {"instrument": "META", "mid_signal": -31514, "gamma_signal": -7791, "vega_signal": -3896, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248190000}, {"instrument": "META", "mid_signal": 5750, "gamma_signal": -2239, "vega_signal": -1277, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248190000}, {"instrument": "META", "mid_signal": -39607, "gamma_signal": -5291, "vega_signal": -3078, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248195000}, {"instrument": "META", "mid_signal": -39792, "gamma_signal": 12153, "vega_signal": 6778, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248195000}, {"instrument": "META", "mid_signal": 14947, "gamma_signal": 3963, "vega_signal": 2422, "option_type": "C", "stock_price": 653.64, "utc_time": 1773248200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.64, "utc_time": 1773248200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.64, "utc_time": 1773248205000}, {"instrument": "META", "mid_signal": -25526, "gamma_signal": 5459, "vega_signal": 3071, "option_type": "P", "stock_price": 653.64, "utc_time": 1773248205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.64, "utc_time": 1773248210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.64, "utc_time": 1773248210000}, {"instrument": "META", "mid_signal": 172754, "gamma_signal": 36295, "vega_signal": 21757, "option_type": "C", "stock_price": 653.78, "utc_time": 1773248215000}, {"instrument": "META", "mid_signal": -38881, "gamma_signal": -4847, "vega_signal": -2773, "option_type": "P", "stock_price": 653.78, "utc_time": 1773248215000}, {"instrument": "META", "mid_signal": -29904, "gamma_signal": -7928, "vega_signal": -4845, "option_type": "C", "stock_price": 653.84, "utc_time": 1773248220000}, {"instrument": "META", "mid_signal": 100411, "gamma_signal": -30184, "vega_signal": -16805, "option_type": "P", "stock_price": 653.84, "utc_time": 1773248220000}, {"instrument": "META", "mid_signal": -989371, "gamma_signal": -137252, "vega_signal": -79918, "option_type": "C", "stock_price": 653.67, "utc_time": 1773248225000}, {"instrument": "META", "mid_signal": -7739, "gamma_signal": 3323, "vega_signal": 2046, "option_type": "P", "stock_price": 653.67, "utc_time": 1773248225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.67, "utc_time": 1773248230000}, {"instrument": "META", "mid_signal": -2580, "gamma_signal": 1108, "vega_signal": 682, "option_type": "P", "stock_price": 653.67, "utc_time": 1773248230000}, {"instrument": "META", "mid_signal": -26172, "gamma_signal": -5221, "vega_signal": -3092, "option_type": "C", "stock_price": 653.67, "utc_time": 1773248235000}, {"instrument": "META", "mid_signal": 65112, "gamma_signal": -10969, "vega_signal": -6151, "option_type": "P", "stock_price": 653.67, "utc_time": 1773248235000}, {"instrument": "META", "mid_signal": -160706, "gamma_signal": -40888, "vega_signal": -24887, "option_type": "C", "stock_price": 653.67, "utc_time": 1773248240000}, {"instrument": "META", "mid_signal": 1367, "gamma_signal": -588, "vega_signal": -402, "option_type": "P", "stock_price": 653.67, "utc_time": 1773248240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.67, "utc_time": 1773248245000}, {"instrument": "META", "mid_signal": -2580, "gamma_signal": 1108, "vega_signal": 682, "option_type": "P", "stock_price": 653.73, "utc_time": 1773248245000}, {"instrument": "META", "mid_signal": -415682, "gamma_signal": -108390, "vega_signal": -68422, "option_type": "C", "stock_price": 653.73, "utc_time": 1773248250000}, {"instrument": "META", "mid_signal": -176126, "gamma_signal": 37113, "vega_signal": 20817, "option_type": "P", "stock_price": 653.73, "utc_time": 1773248250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.73, "utc_time": 1773248255000}, {"instrument": "META", "mid_signal": -2930, "gamma_signal": 1226, "vega_signal": 851, "option_type": "P", "stock_price": 653.73, "utc_time": 1773248255000}, {"instrument": "META", "mid_signal": 403378, "gamma_signal": 95816, "vega_signal": 54434, "option_type": "C", "stock_price": 653.78, "utc_time": 1773248260000}, {"instrument": "META", "mid_signal": 64767, "gamma_signal": -10965, "vega_signal": -6136, "option_type": "P", "stock_price": 653.86, "utc_time": 1773248260000}, {"instrument": "META", "mid_signal": 7173, "gamma_signal": 2444, "vega_signal": 1498, "option_type": "C", "stock_price": 653.78, "utc_time": 1773248265000}, {"instrument": "META", "mid_signal": 25354, "gamma_signal": -5482, "vega_signal": -3057, "option_type": "P", "stock_price": 653.78, "utc_time": 1773248265000}, {"instrument": "META", "mid_signal": -77713, "gamma_signal": -16597, "vega_signal": -9226, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.78, "utc_time": 1773248270000}, {"instrument": "META", "mid_signal": -630141, "gamma_signal": -48688, "vega_signal": -26547, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248275000}, {"instrument": "META", "mid_signal": 77713, "gamma_signal": 16597, "vega_signal": 9226, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248280000}, {"instrument": "META", "mid_signal": 26228, "gamma_signal": -1448, "vega_signal": -833, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248280000}, {"instrument": "META", "mid_signal": -25904, "gamma_signal": -5532, "vega_signal": -3075, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248285000}, {"instrument": "META", "mid_signal": -13175, "gamma_signal": 4033, "vega_signal": 2244, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248290000}, {"instrument": "META", "mid_signal": 116931, "gamma_signal": 18477, "vega_signal": 10812, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248295000}, {"instrument": "META", "mid_signal": 1423728, "gamma_signal": -317310, "vega_signal": -176921, "option_type": "P", "stock_price": 653.89, "utc_time": 1773248295000}, {"instrument": "META", "mid_signal": 294108, "gamma_signal": 100199, "vega_signal": 61418, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248305000}, {"instrument": "META", "mid_signal": 122119, "gamma_signal": -47398, "vega_signal": -26903, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248305000}, {"instrument": "META", "mid_signal": -14108, "gamma_signal": -4028, "vega_signal": -2330, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248315000}, {"instrument": "META", "mid_signal": -2495, "gamma_signal": 1090, "vega_signal": 660, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248320000}, {"instrument": "META", "mid_signal": 102484, "gamma_signal": -8053, "vega_signal": -4664, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248320000}, {"instrument": "META", "mid_signal": 233312, "gamma_signal": 14901, "vega_signal": 8312, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248325000}, {"instrument": "META", "mid_signal": 4990, "gamma_signal": -2181, "vega_signal": -1320, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248325000}, {"instrument": "META", "mid_signal": 6875, "gamma_signal": 2398, "vega_signal": 1449, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248330000}, {"instrument": "META", "mid_signal": 13311, "gamma_signal": -4076, "vega_signal": -2252, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248335000}, {"instrument": "META", "mid_signal": -244, "gamma_signal": -3951, "vega_signal": -2335, "option_type": "C", "stock_price": 653.68, "utc_time": 1773248340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.85, "utc_time": 1773248340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.68, "utc_time": 1773248345000}, {"instrument": "META", "mid_signal": -296578, "gamma_signal": 66903, "vega_signal": 37344, "option_type": "P", "stock_price": 653.68, "utc_time": 1773248345000}, {"instrument": "META", "mid_signal": -129113, "gamma_signal": -26879, "vega_signal": -15321, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248350000}, {"instrument": "META", "mid_signal": -30654, "gamma_signal": 7649, "vega_signal": 4379, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.65, "utc_time": 1773248355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.65, "utc_time": 1773248355000}, {"instrument": "META", "mid_signal": -105419, "gamma_signal": -20229, "vega_signal": -11516, "option_type": "C", "stock_price": 653.6, "utc_time": 1773248360000}, {"instrument": "META", "mid_signal": -198555, "gamma_signal": 40397, "vega_signal": 22732, "option_type": "P", "stock_price": 653.5, "utc_time": 1773248360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.5, "utc_time": 1773248365000}, {"instrument": "META", "mid_signal": -12351, "gamma_signal": 1392, "vega_signal": 807, "option_type": "P", "stock_price": 653.5, "utc_time": 1773248365000}, {"instrument": "META", "mid_signal": -39962, "gamma_signal": -9412, "vega_signal": -5391, "option_type": "C", "stock_price": 653.5, "utc_time": 1773248370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.5, "utc_time": 1773248370000}, {"instrument": "META", "mid_signal": 77442, "gamma_signal": 16310, "vega_signal": 9164, "option_type": "C", "stock_price": 653.5, "utc_time": 1773248375000}, {"instrument": "META", "mid_signal": 39615, "gamma_signal": -5494, "vega_signal": -3052, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248375000}, {"instrument": "META", "mid_signal": 22615, "gamma_signal": 17671, "vega_signal": 11634, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248380000}, {"instrument": "META", "mid_signal": 50848, "gamma_signal": -11151, "vega_signal": -6084, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248380000}, {"instrument": "META", "mid_signal": 494419, "gamma_signal": 41978, "vega_signal": 23242, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248385000}, {"instrument": "META", "mid_signal": 39110, "gamma_signal": -12241, "vega_signal": -6653, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248385000}, {"instrument": "META", "mid_signal": -7147, "gamma_signal": -2427, "vega_signal": -1486, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248390000}, {"instrument": "META", "mid_signal": -5808, "gamma_signal": 2250, "vega_signal": 1276, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248390000}, {"instrument": "META", "mid_signal": 57741, "gamma_signal": 10910, "vega_signal": 6288, "option_type": "C", "stock_price": 653.65, "utc_time": 1773248395000}, {"instrument": "META", "mid_signal": -13037, "gamma_signal": 4080, "vega_signal": 2218, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248395000}, {"instrument": "META", "mid_signal": 519815, "gamma_signal": 40284, "vega_signal": 22147, "option_type": "C", "stock_price": 653.62, "utc_time": 1773248400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.62, "utc_time": 1773248400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.62, "utc_time": 1773248405000}, {"instrument": "META", "mid_signal": 1060, "gamma_signal": -406, "vega_signal": -321, "option_type": "P", "stock_price": 653.62, "utc_time": 1773248405000}, {"instrument": "META", "mid_signal": 57128, "gamma_signal": 16323, "vega_signal": 9484, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248410000}, {"instrument": "META", "mid_signal": 580999, "gamma_signal": -225116, "vega_signal": -127680, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248415000}, {"instrument": "META", "mid_signal": 205320, "gamma_signal": 17211, "vega_signal": 9245, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248420000}, {"instrument": "META", "mid_signal": 29452, "gamma_signal": -6821, "vega_signal": -3742, "option_type": "P", "stock_price": 653.88, "utc_time": 1773248420000}, {"instrument": "META", "mid_signal": 194109, "gamma_signal": 43327, "vega_signal": 23927, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248425000}, {"instrument": "META", "mid_signal": 580993, "gamma_signal": -172210, "vega_signal": -91716, "option_type": "P", "stock_price": 653.87, "utc_time": 1773248425000}, {"instrument": "META", "mid_signal": 13167, "gamma_signal": 3855, "vega_signal": 2225, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.99, "utc_time": 1773248430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248435000}, {"instrument": "META", "mid_signal": 29464, "gamma_signal": -6824, "vega_signal": -3743, "option_type": "P", "stock_price": 653.99, "utc_time": 1773248435000}, {"instrument": "META", "mid_signal": 629428, "gamma_signal": 115545, "vega_signal": 63727, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248440000}, {"instrument": "META", "mid_signal": 4654072, "gamma_signal": -1139194, "vega_signal": -612288, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248440000}, {"instrument": "META", "mid_signal": 8947, "gamma_signal": 47491, "vega_signal": 32683, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248445000}, {"instrument": "META", "mid_signal": -140212, "gamma_signal": 17133, "vega_signal": 9547, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248445000}, {"instrument": "META", "mid_signal": 13170, "gamma_signal": 3856, "vega_signal": 2225, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248450000}, {"instrument": "META", "mid_signal": -10115, "gamma_signal": 4529, "vega_signal": 2654, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248450000}, {"instrument": "META", "mid_signal": 345395, "gamma_signal": 62779, "vega_signal": 34539, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248455000}, {"instrument": "META", "mid_signal": 75250, "gamma_signal": -8055, "vega_signal": -4359, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248455000}, {"instrument": "META", "mid_signal": 123412, "gamma_signal": 29380, "vega_signal": 16416, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248460000}, {"instrument": "META", "mid_signal": 73156, "gamma_signal": -16887, "vega_signal": -9213, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248465000}, {"instrument": "META", "mid_signal": -38962, "gamma_signal": 16789, "vega_signal": 9051, "option_type": "P", "stock_price": 654.18, "utc_time": 1773248465000}, {"instrument": "META", "mid_signal": -45931, "gamma_signal": -3592, "vega_signal": -1766, "option_type": "C", "stock_price": 654.04, "utc_time": 1773248470000}, {"instrument": "META", "mid_signal": 278806, "gamma_signal": -86363, "vega_signal": -46024, "option_type": "P", "stock_price": 654.18, "utc_time": 1773248470000}, {"instrument": "META", "mid_signal": 13168, "gamma_signal": 3856, "vega_signal": 2225, "option_type": "C", "stock_price": 654.04, "utc_time": 1773248475000}, {"instrument": "META", "mid_signal": -38622, "gamma_signal": 4291, "vega_signal": 2327, "option_type": "P", "stock_price": 654.04, "utc_time": 1773248475000}, {"instrument": "META", "mid_signal": -634445, "gamma_signal": -79796, "vega_signal": -43465, "option_type": "C", "stock_price": 654.04, "utc_time": 1773248480000}, {"instrument": "META", "mid_signal": -26937, "gamma_signal": 5693, "vega_signal": 3080, "option_type": "P", "stock_price": 654.04, "utc_time": 1773248480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.04, "utc_time": 1773248485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.04, "utc_time": 1773248485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773248490000}, {"instrument": "META", "mid_signal": 274939, "gamma_signal": -65089, "vega_signal": -35131, "option_type": "P", "stock_price": 654, "utc_time": 1773248490000}, {"instrument": "META", "mid_signal": -56197, "gamma_signal": -11608, "vega_signal": -6206, "option_type": "C", "stock_price": 654, "utc_time": 1773248495000}, {"instrument": "META", "mid_signal": -79182, "gamma_signal": 13051, "vega_signal": 7358, "option_type": "P", "stock_price": 654, "utc_time": 1773248495000}, {"instrument": "META", "mid_signal": -2705757, "gamma_signal": -463659, "vega_signal": -245586, "option_type": "C", "stock_price": 654, "utc_time": 1773248500000}, {"instrument": "META", "mid_signal": 37069, "gamma_signal": -5528, "vega_signal": -3108, "option_type": "P", "stock_price": 654, "utc_time": 1773248500000}, {"instrument": "META", "mid_signal": 15460, "gamma_signal": 4419, "vega_signal": 2436, "option_type": "C", "stock_price": 654, "utc_time": 1773248505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654, "utc_time": 1773248505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773248510000}, {"instrument": "META", "mid_signal": -79182, "gamma_signal": 13051, "vega_signal": 7358, "option_type": "P", "stock_price": 654, "utc_time": 1773248510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773248515000}, {"instrument": "META", "mid_signal": -41289, "gamma_signal": 7409, "vega_signal": 4250, "option_type": "P", "stock_price": 654, "utc_time": 1773248515000}, {"instrument": "META", "mid_signal": -43989, "gamma_signal": -13468, "vega_signal": -7209, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248520000}, {"instrument": "META", "mid_signal": 22912, "gamma_signal": -5424, "vega_signal": -2928, "option_type": "P", "stock_price": 654, "utc_time": 1773248520000}, {"instrument": "META", "mid_signal": -42815, "gamma_signal": -5600, "vega_signal": -2908, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248525000}, {"instrument": "META", "mid_signal": -37042, "gamma_signal": 5524, "vega_signal": 3105, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248525000}, {"instrument": "META", "mid_signal": 132267, "gamma_signal": 25821, "vega_signal": 14076, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248530000}, {"instrument": "META", "mid_signal": 22895, "gamma_signal": -5420, "vega_signal": -2925, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248535000}, {"instrument": "META", "mid_signal": 28078, "gamma_signal": 5800, "vega_signal": 3101, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248540000}, {"instrument": "META", "mid_signal": 1306, "gamma_signal": -549, "vega_signal": -382, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248540000}, {"instrument": "META", "mid_signal": 7708, "gamma_signal": 2659, "vega_signal": 1560, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248545000}, {"instrument": "META", "mid_signal": -33780, "gamma_signal": 11184, "vega_signal": 6045, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248550000}, {"instrument": "META", "mid_signal": 45790, "gamma_signal": -10840, "vega_signal": -5851, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248550000}, {"instrument": "META", "mid_signal": -35818, "gamma_signal": -7557, "vega_signal": -3975, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248555000}, {"instrument": "META", "mid_signal": -3626, "gamma_signal": -1354, "vega_signal": -881, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248560000}, {"instrument": "META", "mid_signal": 51798, "gamma_signal": -4150, "vega_signal": -2250, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248560000}, {"instrument": "META", "mid_signal": -81597, "gamma_signal": -17958, "vega_signal": -9825, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248565000}, {"instrument": "META", "mid_signal": 52715, "gamma_signal": 4055, "vega_signal": 2158, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248570000}, {"instrument": "META", "mid_signal": 64657, "gamma_signal": -11583, "vega_signal": -6018, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248570000}, {"instrument": "META", "mid_signal": -13789, "gamma_signal": -4128, "vega_signal": -2273, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248575000}, {"instrument": "META", "mid_signal": -637, "gamma_signal": -216, "vega_signal": -205, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248580000}, {"instrument": "META", "mid_signal": -52097, "gamma_signal": 9915, "vega_signal": 5145, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248580000}, {"instrument": "META", "mid_signal": -40229, "gamma_signal": -5573, "vega_signal": -3005, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248585000}, {"instrument": "META", "mid_signal": 52154, "gamma_signal": 11481, "vega_signal": 6389, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248590000}, {"instrument": "META", "mid_signal": 470450, "gamma_signal": -113150, "vega_signal": -59065, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248605000}, {"instrument": "META", "mid_signal": 6920, "gamma_signal": 2428, "vega_signal": 1439, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248615000}, {"instrument": "META", "mid_signal": -28141, "gamma_signal": 7012, "vega_signal": 3622, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248620000}, {"instrument": "META", "mid_signal": -342, "gamma_signal": 73, "vega_signal": 118, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248620000}, {"instrument": "META", "mid_signal": -31444, "gamma_signal": -7858, "vega_signal": -4379, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.94, "utc_time": 1773248630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248630000}, {"instrument": "META", "mid_signal": -60106, "gamma_signal": -1579, "vega_signal": -1176, "option_type": "C", "stock_price": 653.94, "utc_time": 1773248635000}, {"instrument": "META", "mid_signal": 41221, "gamma_signal": -5930, "vega_signal": -2962, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248635000}, {"instrument": "META", "mid_signal": -120212, "gamma_signal": -3158, "vega_signal": -2352, "option_type": "C", "stock_price": 653.94, "utc_time": 1773248640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.94, "utc_time": 1773248645000}, {"instrument": "META", "mid_signal": -41221, "gamma_signal": 5930, "vega_signal": 2962, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248645000}, {"instrument": "META", "mid_signal": 4852, "gamma_signal": -1450, "vega_signal": -1196, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248650000}, {"instrument": "META", "mid_signal": 147309, "gamma_signal": -55143, "vega_signal": -31132, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248650000}, {"instrument": "META", "mid_signal": -3114157, "gamma_signal": -252912, "vega_signal": -134255, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248655000}, {"instrument": "META", "mid_signal": 51779, "gamma_signal": -11933, "vega_signal": -6046, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248655000}, {"instrument": "META", "mid_signal": 728673, "gamma_signal": 208068, "vega_signal": 118301, "option_type": "C", "stock_price": 654, "utc_time": 1773248660000}, {"instrument": "META", "mid_signal": 221583, "gamma_signal": -52880, "vega_signal": -26719, "option_type": "P", "stock_price": 654, "utc_time": 1773248660000}, {"instrument": "META", "mid_signal": 76662, "gamma_signal": 551, "vega_signal": -18, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248665000}, {"instrument": "META", "mid_signal": 636441, "gamma_signal": -213991, "vega_signal": -108050, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248665000}, {"instrument": "META", "mid_signal": -509328, "gamma_signal": -115296, "vega_signal": -62501, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248670000}, {"instrument": "META", "mid_signal": 24801, "gamma_signal": 5532, "vega_signal": 2986, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248680000}, {"instrument": "META", "mid_signal": -248014, "gamma_signal": -55321, "vega_signal": -29857, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248695000}, {"instrument": "META", "mid_signal": -737011, "gamma_signal": -147250, "vega_signal": -75930, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248700000}, {"instrument": "META", "mid_signal": -98723, "gamma_signal": 22637, "vega_signal": 11896, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248700000}, {"instrument": "META", "mid_signal": 25972, "gamma_signal": 5809, "vega_signal": 3017, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248705000}, {"instrument": "META", "mid_signal": -26887, "gamma_signal": 1569, "vega_signal": 922, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248705000}, {"instrument": "META", "mid_signal": 469403, "gamma_signal": 105316, "vega_signal": 54832, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248710000}, {"instrument": "META", "mid_signal": -14456, "gamma_signal": -65, "vega_signal": 53, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248710000}, {"instrument": "META", "mid_signal": -6899, "gamma_signal": -2447, "vega_signal": -1428, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248720000}, {"instrument": "META", "mid_signal": -181803, "gamma_signal": -40666, "vega_signal": -21121, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248725000}, {"instrument": "META", "mid_signal": 39127, "gamma_signal": -5592, "vega_signal": -3026, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248730000}, {"instrument": "META", "mid_signal": -328164, "gamma_signal": 115131, "vega_signal": 60114, "option_type": "P", "stock_price": 653.89, "utc_time": 1773248730000}, {"instrument": "META", "mid_signal": 103671, "gamma_signal": 23167, "vega_signal": 11982, "option_type": "C", "stock_price": 653.96, "utc_time": 1773248735000}, {"instrument": "META", "mid_signal": 62531, "gamma_signal": -10691, "vega_signal": -5626, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248735000}, {"instrument": "META", "mid_signal": 129355, "gamma_signal": 982, "vega_signal": 459, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248740000}, {"instrument": "META", "mid_signal": 25987, "gamma_signal": 5813, "vega_signal": 3019, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248745000}, {"instrument": "META", "mid_signal": -24168, "gamma_signal": 11013, "vega_signal": 6433, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248745000}, {"instrument": "META", "mid_signal": 202955, "gamma_signal": 29420, "vega_signal": 14847, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248750000}, {"instrument": "META", "mid_signal": -771227, "gamma_signal": -111797, "vega_signal": -56420, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248755000}, {"instrument": "META", "mid_signal": -503559, "gamma_signal": -68615, "vega_signal": -34413, "option_type": "C", "stock_price": 653.81, "utc_time": 1773248760000}, {"instrument": "META", "mid_signal": -54212, "gamma_signal": 13665, "vega_signal": 7119, "option_type": "P", "stock_price": 653.81, "utc_time": 1773248760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.81, "utc_time": 1773248765000}, {"instrument": "META", "mid_signal": -22673, "gamma_signal": 4804, "vega_signal": 2385, "option_type": "P", "stock_price": 653.81, "utc_time": 1773248765000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.81, "utc_time": 1773248770000}, {"instrument": "META", "mid_signal": 202948, "gamma_signal": 29419, "vega_signal": 14847, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248775000}, {"instrument": "META", "mid_signal": 105347, "gamma_signal": -24554, "vega_signal": -12122, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248780000}, {"instrument": "META", "mid_signal": 55636, "gamma_signal": 5957, "vega_signal": 2944, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248785000}, {"instrument": "META", "mid_signal": 149352, "gamma_signal": -34914, "vega_signal": -17836, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248785000}, {"instrument": "META", "mid_signal": 1532587, "gamma_signal": 348636, "vega_signal": 179718, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248795000}, {"instrument": "META", "mid_signal": 1957, "gamma_signal": 753, "vega_signal": 530, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248800000}, {"instrument": "META", "mid_signal": 27062, "gamma_signal": 5937, "vega_signal": 3033, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248805000}, {"instrument": "META", "mid_signal": 273315, "gamma_signal": -61833, "vega_signal": -32158, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248810000}, {"instrument": "META", "mid_signal": 13977, "gamma_signal": -5935, "vega_signal": -3179, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248810000}, {"instrument": "META", "mid_signal": -172028, "gamma_signal": -21462, "vega_signal": -10645, "option_type": "C", "stock_price": 654.03, "utc_time": 1773248815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248815000}, {"instrument": "META", "mid_signal": 42241, "gamma_signal": 5816, "vega_signal": 2896, "option_type": "C", "stock_price": 654.03, "utc_time": 1773248820000}, {"instrument": "META", "mid_signal": 47040, "gamma_signal": -11227, "vega_signal": -5823, "option_type": "P", "stock_price": 654.03, "utc_time": 1773248820000}, {"instrument": "META", "mid_signal": 27055, "gamma_signal": 5936, "vega_signal": 3032, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.03, "utc_time": 1773248825000}, {"instrument": "META", "mid_signal": 28113, "gamma_signal": 10156, "vega_signal": 5758, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.9, "utc_time": 1773248830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.9, "utc_time": 1773248835000}, {"instrument": "META", "mid_signal": 216440, "gamma_signal": 47486, "vega_signal": 24260, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248840000}, {"instrument": "META", "mid_signal": -6675, "gamma_signal": 1889, "vega_signal": 935, "option_type": "P", "stock_price": 653.9, "utc_time": 1773248840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248845000}, {"instrument": "META", "mid_signal": 48211, "gamma_signal": -11745, "vega_signal": -6166, "option_type": "P", "stock_price": 653.89, "utc_time": 1773248845000}, {"instrument": "META", "mid_signal": -14408, "gamma_signal": -4362, "vega_signal": -2307, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248850000}, {"instrument": "META", "mid_signal": -117583, "gamma_signal": 28063, "vega_signal": 14556, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248850000}, {"instrument": "META", "mid_signal": -27056, "gamma_signal": -5936, "vega_signal": -3033, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248865000}, {"instrument": "META", "mid_signal": 19890, "gamma_signal": 6673, "vega_signal": 6227, "option_type": "C", "stock_price": 654, "utc_time": 1773248870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654, "utc_time": 1773248870000}, {"instrument": "META", "mid_signal": 70086, "gamma_signal": 16538, "vega_signal": 8413, "option_type": "C", "stock_price": 654, "utc_time": 1773248875000}, {"instrument": "META", "mid_signal": 10762, "gamma_signal": -3777, "vega_signal": -1924, "option_type": "P", "stock_price": 654, "utc_time": 1773248875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773248880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654, "utc_time": 1773248880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248885000}, {"instrument": "META", "mid_signal": -10762, "gamma_signal": 3777, "vega_signal": 1924, "option_type": "P", "stock_price": 654.02, "utc_time": 1773248885000}, {"instrument": "META", "mid_signal": -33504, "gamma_signal": -8172, "vega_signal": -4066, "option_type": "C", "stock_price": 654.02, "utc_time": 1773248890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.02, "utc_time": 1773248890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.02, "utc_time": 1773248895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.02, "utc_time": 1773248895000}, {"instrument": "META", "mid_signal": -257010, "gamma_signal": -7080, "vega_signal": -4364, "option_type": "C", "stock_price": 653.75, "utc_time": 1773248900000}, {"instrument": "META", "mid_signal": -91385, "gamma_signal": 43384, "vega_signal": 24901, "option_type": "P", "stock_price": 653.75, "utc_time": 1773248900000}, {"instrument": "META", "mid_signal": -186181, "gamma_signal": -39651, "vega_signal": -19793, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248905000}, {"instrument": "META", "mid_signal": 37539, "gamma_signal": -5818, "vega_signal": -3042, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248905000}, {"instrument": "META", "mid_signal": -537941, "gamma_signal": -116284, "vega_signal": -58421, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248910000}, {"instrument": "META", "mid_signal": 319344, "gamma_signal": 66188, "vega_signal": 33229, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248915000}, {"instrument": "META", "mid_signal": -82839, "gamma_signal": -25430, "vega_signal": -27696, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248930000}, {"instrument": "META", "mid_signal": 234517, "gamma_signal": 12042, "vega_signal": 6189, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248935000}, {"instrument": "META", "mid_signal": -11410, "gamma_signal": 3912, "vega_signal": 1991, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773248940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654, "utc_time": 1773248940000}, {"instrument": "META", "mid_signal": -13849, "gamma_signal": -4359, "vega_signal": -2241, "option_type": "C", "stock_price": 653.79, "utc_time": 1773248945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.89, "utc_time": 1773248945000}, {"instrument": "META", "mid_signal": -65955, "gamma_signal": -24754, "vega_signal": -13667, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248950000}, {"instrument": "META", "mid_signal": 15905, "gamma_signal": -261, "vega_signal": -451, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248960000}, {"instrument": "META", "mid_signal": -13852, "gamma_signal": -4360, "vega_signal": -2242, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248965000}, {"instrument": "META", "mid_signal": -114143, "gamma_signal": 39137, "vega_signal": 19917, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248965000}, {"instrument": "META", "mid_signal": 499776, "gamma_signal": 50067, "vega_signal": 24445, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248970000}, {"instrument": "META", "mid_signal": 47196, "gamma_signal": -11509, "vega_signal": -5795, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248970000}, {"instrument": "META", "mid_signal": 9954, "gamma_signal": -6108, "vega_signal": -3786, "option_type": "C", "stock_price": 654, "utc_time": 1773248975000}, {"instrument": "META", "mid_signal": 382327, "gamma_signal": -94086, "vega_signal": -47433, "option_type": "P", "stock_price": 654, "utc_time": 1773248975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773248980000}, {"instrument": "META", "mid_signal": 266102, "gamma_signal": -90055, "vega_signal": -45932, "option_type": "P", "stock_price": 654, "utc_time": 1773248980000}, {"instrument": "META", "mid_signal": 215634, "gamma_signal": 39257, "vega_signal": 19808, "option_type": "C", "stock_price": 654.18, "utc_time": 1773248985000}, {"instrument": "META", "mid_signal": 255642, "gamma_signal": -108372, "vega_signal": -57584, "option_type": "P", "stock_price": 654.18, "utc_time": 1773248985000}, {"instrument": "META", "mid_signal": 27846, "gamma_signal": 1732, "vega_signal": 760, "option_type": "C", "stock_price": 654.12, "utc_time": 1773248990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.18, "utc_time": 1773248990000}, {"instrument": "META", "mid_signal": 204883, "gamma_signal": 47696, "vega_signal": 23712, "option_type": "C", "stock_price": 654.12, "utc_time": 1773248995000}, {"instrument": "META", "mid_signal": -46992, "gamma_signal": 16329, "vega_signal": 8088, "option_type": "P", "stock_price": 654.12, "utc_time": 1773248995000}, {"instrument": "META", "mid_signal": -204777, "gamma_signal": -29755, "vega_signal": -14614, "option_type": "C", "stock_price": 654.05, "utc_time": 1773249000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.12, "utc_time": 1773249000000}, {"instrument": "META", "mid_signal": 25608, "gamma_signal": 5961, "vega_signal": 2964, "option_type": "C", "stock_price": 654.05, "utc_time": 1773249005000}, {"instrument": "META", "mid_signal": 1218689, "gamma_signal": -300143, "vega_signal": -145998, "option_type": "P", "stock_price": 654.05, "utc_time": 1773249005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.01, "utc_time": 1773249010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.01, "utc_time": 1773249010000}, {"instrument": "META", "mid_signal": -25608, "gamma_signal": -5961, "vega_signal": -2964, "option_type": "C", "stock_price": 654.05, "utc_time": 1773249015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.05, "utc_time": 1773249015000}, {"instrument": "META", "mid_signal": 370685, "gamma_signal": 54340, "vega_signal": 26849, "option_type": "C", "stock_price": 654.25, "utc_time": 1773249020000}, {"instrument": "META", "mid_signal": 348478, "gamma_signal": -125600, "vega_signal": -64349, "option_type": "P", "stock_price": 654.25, "utc_time": 1773249020000}, {"instrument": "META", "mid_signal": 217252, "gamma_signal": 52422, "vega_signal": 26309, "option_type": "C", "stock_price": 654.25, "utc_time": 1773249025000}, {"instrument": "META", "mid_signal": 39854, "gamma_signal": -5997, "vega_signal": -2963, "option_type": "P", "stock_price": 654.25, "utc_time": 1773249025000}, {"instrument": "META", "mid_signal": 224750, "gamma_signal": -11223, "vega_signal": -9660, "option_type": "C", "stock_price": 654.25, "utc_time": 1773249030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.25, "utc_time": 1773249030000}, {"instrument": "META", "mid_signal": -76821, "gamma_signal": -17884, "vega_signal": -8891, "option_type": "C", "stock_price": 654.03, "utc_time": 1773249035000}, {"instrument": "META", "mid_signal": -11746, "gamma_signal": 4082, "vega_signal": 2022, "option_type": "P", "stock_price": 654.03, "utc_time": 1773249035000}, {"instrument": "META", "mid_signal": -13111, "gamma_signal": -4219, "vega_signal": -2163, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249040000}, {"instrument": "META", "mid_signal": -158178, "gamma_signal": 30191, "vega_signal": 15010, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249040000}, {"instrument": "META", "mid_signal": 270, "gamma_signal": 82, "vega_signal": 94, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249045000}, {"instrument": "META", "mid_signal": -1008, "gamma_signal": 391, "vega_signal": 299, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249045000}, {"instrument": "META", "mid_signal": 204755, "gamma_signal": 29752, "vega_signal": 14613, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249050000}, {"instrument": "META", "mid_signal": 23092, "gamma_signal": -5442, "vega_signal": -2553, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249050000}, {"instrument": "META", "mid_signal": -242938, "gamma_signal": -55388, "vega_signal": -27470, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249055000}, {"instrument": "META", "mid_signal": 11196, "gamma_signal": -3935, "vega_signal": -1845, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249060000}, {"instrument": "META", "mid_signal": -1855, "gamma_signal": 878, "vega_signal": 500, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249060000}, {"instrument": "META", "mid_signal": -300078, "gamma_signal": -62229, "vega_signal": -33631, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249065000}, {"instrument": "META", "mid_signal": -147434, "gamma_signal": 22289, "vega_signal": 11090, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249070000}, {"instrument": "META", "mid_signal": 910, "gamma_signal": -17124, "vega_signal": -8347, "option_type": "C", "stock_price": 653.84, "utc_time": 1773249075000}, {"instrument": "META", "mid_signal": -134610, "gamma_signal": 34633, "vega_signal": 16792, "option_type": "P", "stock_price": 653.84, "utc_time": 1773249075000}, {"instrument": "META", "mid_signal": -82352, "gamma_signal": -29539, "vega_signal": -14486, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249080000}, {"instrument": "META", "mid_signal": -36081, "gamma_signal": -4907, "vega_signal": -2314, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249080000}, {"instrument": "META", "mid_signal": -73251, "gamma_signal": -21768, "vega_signal": -10218, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249085000}, {"instrument": "META", "mid_signal": -15895, "gamma_signal": 3765, "vega_signal": 1973, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249085000}, {"instrument": "META", "mid_signal": 14455, "gamma_signal": 4470, "vega_signal": 2284, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249090000}, {"instrument": "META", "mid_signal": -61942, "gamma_signal": 15576, "vega_signal": 7690, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249090000}, {"instrument": "META", "mid_signal": -299014, "gamma_signal": -56574, "vega_signal": -27195, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249095000}, {"instrument": "META", "mid_signal": -128327, "gamma_signal": 45180, "vega_signal": 22109, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249095000}, {"instrument": "META", "mid_signal": -100557, "gamma_signal": -19195, "vega_signal": -9326, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249100000}, {"instrument": "META", "mid_signal": -168402, "gamma_signal": 42365, "vega_signal": 20682, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249100000}, {"instrument": "META", "mid_signal": 35960, "gamma_signal": 480, "vega_signal": -1331, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249105000}, {"instrument": "META", "mid_signal": -126901, "gamma_signal": 29141, "vega_signal": 14261, "option_type": "P", "stock_price": 653.5, "utc_time": 1773249105000}, {"instrument": "META", "mid_signal": -166583, "gamma_signal": -33468, "vega_signal": -15982, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249110000}, {"instrument": "META", "mid_signal": -83374, "gamma_signal": 28293, "vega_signal": 13808, "option_type": "P", "stock_price": 653.5, "utc_time": 1773249110000}, {"instrument": "META", "mid_signal": -70954, "gamma_signal": -12164, "vega_signal": -5798, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249115000}, {"instrument": "META", "mid_signal": -124079, "gamma_signal": 43312, "vega_signal": 21137, "option_type": "P", "stock_price": 653.5, "utc_time": 1773249115000}, {"instrument": "META", "mid_signal": 30032, "gamma_signal": -2602, "vega_signal": -1484, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249120000}, {"instrument": "META", "mid_signal": 72848, "gamma_signal": -12054, "vega_signal": -5889, "option_type": "P", "stock_price": 653.41, "utc_time": 1773249120000}, {"instrument": "META", "mid_signal": 79170, "gamma_signal": 39744, "vega_signal": 21538, "option_type": "C", "stock_price": 653.58, "utc_time": 1773249125000}, {"instrument": "META", "mid_signal": 168189, "gamma_signal": -17453, "vega_signal": -8664, "option_type": "P", "stock_price": 653.58, "utc_time": 1773249125000}, {"instrument": "META", "mid_signal": -102423, "gamma_signal": -11521, "vega_signal": -5392, "option_type": "C", "stock_price": 653.34, "utc_time": 1773249130000}, {"instrument": "META", "mid_signal": 25875, "gamma_signal": -13394, "vega_signal": -6813, "option_type": "P", "stock_price": 653.58, "utc_time": 1773249130000}, {"instrument": "META", "mid_signal": -62369, "gamma_signal": -1567, "vega_signal": -731, "option_type": "C", "stock_price": 653.34, "utc_time": 1773249135000}, {"instrument": "META", "mid_signal": -223116, "gamma_signal": 57623, "vega_signal": 28130, "option_type": "P", "stock_price": 653.34, "utc_time": 1773249135000}, {"instrument": "META", "mid_signal": -283234, "gamma_signal": -35874, "vega_signal": -16546, "option_type": "C", "stock_price": 653.34, "utc_time": 1773249140000}, {"instrument": "META", "mid_signal": -111557, "gamma_signal": 28811, "vega_signal": 14065, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249140000}, {"instrument": "META", "mid_signal": 43342, "gamma_signal": 5921, "vega_signal": 2797, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249145000}, {"instrument": "META", "mid_signal": -3275, "gamma_signal": -1346, "vega_signal": -792, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249150000}, {"instrument": "META", "mid_signal": -36700, "gamma_signal": 11373, "vega_signal": 5611, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249150000}, {"instrument": "META", "mid_signal": 156453, "gamma_signal": -10178, "vega_signal": -5362, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249155000}, {"instrument": "META", "mid_signal": 1373782, "gamma_signal": -372955, "vega_signal": -181895, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249155000}, {"instrument": "META", "mid_signal": -20840, "gamma_signal": -3672, "vega_signal": -1621, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249160000}, {"instrument": "META", "mid_signal": 241074, "gamma_signal": -45639, "vega_signal": -22573, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249160000}, {"instrument": "META", "mid_signal": 54451, "gamma_signal": 17698, "vega_signal": 8770, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249165000}, {"instrument": "META", "mid_signal": 63924, "gamma_signal": -21358, "vega_signal": -10549, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249165000}, {"instrument": "META", "mid_signal": 24046, "gamma_signal": 5994, "vega_signal": 2878, "option_type": "C", "stock_price": 653.47, "utc_time": 1773249170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249170000}, {"instrument": "META", "mid_signal": 177178, "gamma_signal": 13374, "vega_signal": 6002, "option_type": "C", "stock_price": 653.47, "utc_time": 1773249175000}, {"instrument": "META", "mid_signal": -40738, "gamma_signal": 5639, "vega_signal": 2900, "option_type": "P", "stock_price": 653.47, "utc_time": 1773249175000}, {"instrument": "META", "mid_signal": 77810, "gamma_signal": 10335, "vega_signal": 4862, "option_type": "C", "stock_price": 653.37, "utc_time": 1773249180000}, {"instrument": "META", "mid_signal": -26953, "gamma_signal": 6311, "vega_signal": 3243, "option_type": "P", "stock_price": 653.47, "utc_time": 1773249180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.37, "utc_time": 1773249185000}, {"instrument": "META", "mid_signal": -66660, "gamma_signal": 11547, "vega_signal": 5843, "option_type": "P", "stock_price": 653.37, "utc_time": 1773249185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.37, "utc_time": 1773249190000}, {"instrument": "META", "mid_signal": -150146, "gamma_signal": 18281, "vega_signal": 9487, "option_type": "P", "stock_price": 653.37, "utc_time": 1773249190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.37, "utc_time": 1773249195000}, {"instrument": "META", "mid_signal": -207427, "gamma_signal": 47275, "vega_signal": 23549, "option_type": "P", "stock_price": 653.37, "utc_time": 1773249195000}, {"instrument": "META", "mid_signal": -750, "gamma_signal": -231, "vega_signal": -250, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249200000}, {"instrument": "META", "mid_signal": 186704, "gamma_signal": -33534, "vega_signal": -17277, "option_type": "P", "stock_price": 653.63, "utc_time": 1773249200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249205000}, {"instrument": "META", "mid_signal": -44812, "gamma_signal": 8606, "vega_signal": 4076, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249205000}, {"instrument": "META", "mid_signal": 25564, "gamma_signal": 30311, "vega_signal": 21648, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249210000}, {"instrument": "META", "mid_signal": 14140, "gamma_signal": -6438, "vega_signal": -3629, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249210000}, {"instrument": "META", "mid_signal": -161356, "gamma_signal": -13029, "vega_signal": -5954, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249215000}, {"instrument": "META", "mid_signal": 14140, "gamma_signal": -6438, "vega_signal": -3629, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249215000}, {"instrument": "META", "mid_signal": 120080, "gamma_signal": 19119, "vega_signal": 8880, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249220000}, {"instrument": "META", "mid_signal": 54539, "gamma_signal": -30295, "vega_signal": -16669, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249220000}, {"instrument": "META", "mid_signal": 28380, "gamma_signal": 2286, "vega_signal": 947, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249225000}, {"instrument": "META", "mid_signal": 12787, "gamma_signal": -4273, "vega_signal": -2110, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249230000}, {"instrument": "META", "mid_signal": -42391, "gamma_signal": 6058, "vega_signal": 2825, "option_type": "P", "stock_price": 653.7, "utc_time": 1773249230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.7, "utc_time": 1773249235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.7, "utc_time": 1773249235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.86, "utc_time": 1773249240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.86, "utc_time": 1773249240000}, {"instrument": "META", "mid_signal": -210460, "gamma_signal": -17797, "vega_signal": -8405, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.78, "utc_time": 1773249245000}, {"instrument": "META", "mid_signal": -1061, "gamma_signal": 3109, "vega_signal": 4030, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249250000}, {"instrument": "META", "mid_signal": -23227, "gamma_signal": -5924, "vega_signal": -2836, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249255000}, {"instrument": "META", "mid_signal": 5112, "gamma_signal": -2256, "vega_signal": -1113, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249255000}, {"instrument": "META", "mid_signal": 232273, "gamma_signal": 59240, "vega_signal": 28360, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249260000}, {"instrument": "META", "mid_signal": 23218, "gamma_signal": 5922, "vega_signal": 2835, "option_type": "C", "stock_price": 653.52, "utc_time": 1773249265000}, {"instrument": "META", "mid_signal": 26528, "gamma_signal": -6197, "vega_signal": -2952, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249265000}, {"instrument": "META", "mid_signal": 116585, "gamma_signal": 18703, "vega_signal": 8853, "option_type": "C", "stock_price": 653.52, "utc_time": 1773249270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.52, "utc_time": 1773249275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249275000}, {"instrument": "META", "mid_signal": 91492, "gamma_signal": 18198, "vega_signal": 8691, "option_type": "C", "stock_price": 653.8, "utc_time": 1773249280000}, {"instrument": "META", "mid_signal": -1298, "gamma_signal": 566, "vega_signal": 365, "option_type": "P", "stock_price": 653.8, "utc_time": 1773249280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.8, "utc_time": 1773249285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.8, "utc_time": 1773249285000}, {"instrument": "META", "mid_signal": 65124, "gamma_signal": 20573, "vega_signal": 10121, "option_type": "C", "stock_price": 653.8, "utc_time": 1773249290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.8, "utc_time": 1773249290000}, {"instrument": "META", "mid_signal": 96611, "gamma_signal": 36618, "vega_signal": 19380, "option_type": "C", "stock_price": 653.99, "utc_time": 1773249295000}, {"instrument": "META", "mid_signal": 1321437, "gamma_signal": -463053, "vega_signal": -222882, "option_type": "P", "stock_price": 653.99, "utc_time": 1773249295000}, {"instrument": "META", "mid_signal": 20074, "gamma_signal": 4039, "vega_signal": 1899, "option_type": "C", "stock_price": 653.99, "utc_time": 1773249300000}, {"instrument": "META", "mid_signal": 62008, "gamma_signal": -13920, "vega_signal": -6673, "option_type": "P", "stock_price": 653.99, "utc_time": 1773249300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.99, "utc_time": 1773249305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.99, "utc_time": 1773249305000}, {"instrument": "META", "mid_signal": 31044, "gamma_signal": 11214, "vega_signal": 5889, "option_type": "C", "stock_price": 653.99, "utc_time": 1773249310000}, {"instrument": "META", "mid_signal": 5869, "gamma_signal": 2326, "vega_signal": 1888, "option_type": "P", "stock_price": 653.99, "utc_time": 1773249310000}, {"instrument": "META", "mid_signal": -3790, "gamma_signal": -1480, "vega_signal": -1005, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249315000}, {"instrument": "META", "mid_signal": 33919, "gamma_signal": -5655, "vega_signal": -2467, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249325000}, {"instrument": "META", "mid_signal": 25293, "gamma_signal": 6072, "vega_signal": 2908, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249330000}, {"instrument": "META", "mid_signal": 68164, "gamma_signal": 7686, "vega_signal": 3678, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249335000}, {"instrument": "META", "mid_signal": 176097, "gamma_signal": -40544, "vega_signal": -19291, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249335000}, {"instrument": "META", "mid_signal": 239225, "gamma_signal": 55189, "vega_signal": 26411, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249340000}, {"instrument": "META", "mid_signal": -40487, "gamma_signal": 6161, "vega_signal": 2886, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249340000}, {"instrument": "META", "mid_signal": 41044, "gamma_signal": 6122, "vega_signal": 3061, "option_type": "C", "stock_price": 654.1, "utc_time": 1773249345000}, {"instrument": "META", "mid_signal": 109004, "gamma_signal": -34407, "vega_signal": -17610, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249345000}, {"instrument": "META", "mid_signal": 464469, "gamma_signal": 41621, "vega_signal": 20740, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249350000}, {"instrument": "META", "mid_signal": 46293, "gamma_signal": -2473, "vega_signal": -200, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249350000}, {"instrument": "META", "mid_signal": -25158, "gamma_signal": -5987, "vega_signal": -2896, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249355000}, {"instrument": "META", "mid_signal": -75475, "gamma_signal": -17962, "vega_signal": -8687, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249360000}, {"instrument": "META", "mid_signal": 5270, "gamma_signal": -2173, "vega_signal": -1133, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249360000}, {"instrument": "META", "mid_signal": 327623, "gamma_signal": 78375, "vega_signal": 38026, "option_type": "C", "stock_price": 654.21, "utc_time": 1773249365000}, {"instrument": "META", "mid_signal": 87974, "gamma_signal": -7072, "vega_signal": -3222, "option_type": "P", "stock_price": 654.21, "utc_time": 1773249365000}, {"instrument": "META", "mid_signal": 1134144, "gamma_signal": 299983, "vega_signal": 145994, "option_type": "C", "stock_price": 654.4, "utc_time": 1773249370000}, {"instrument": "META", "mid_signal": -84353, "gamma_signal": -7967, "vega_signal": -4229, "option_type": "P", "stock_price": 654.4, "utc_time": 1773249370000}, {"instrument": "META", "mid_signal": 351442, "gamma_signal": 9886, "vega_signal": 5415, "option_type": "C", "stock_price": 654.4, "utc_time": 1773249375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.4, "utc_time": 1773249375000}, {"instrument": "META", "mid_signal": -120016, "gamma_signal": -35967, "vega_signal": -17303, "option_type": "C", "stock_price": 654.31, "utc_time": 1773249380000}, {"instrument": "META", "mid_signal": -24757, "gamma_signal": 6052, "vega_signal": 2882, "option_type": "P", "stock_price": 654.31, "utc_time": 1773249380000}, {"instrument": "META", "mid_signal": 150980, "gamma_signal": 35930, "vega_signal": 17378, "option_type": "C", "stock_price": 654.28, "utc_time": 1773249385000}, {"instrument": "META", "mid_signal": -1619789, "gamma_signal": 374950, "vega_signal": 176159, "option_type": "P", "stock_price": 654.28, "utc_time": 1773249385000}, {"instrument": "META", "mid_signal": -159504, "gamma_signal": -12385, "vega_signal": -6118, "option_type": "C", "stock_price": 654.28, "utc_time": 1773249390000}, {"instrument": "META", "mid_signal": -264807, "gamma_signal": 48053, "vega_signal": 23233, "option_type": "P", "stock_price": 654.28, "utc_time": 1773249390000}, {"instrument": "META", "mid_signal": 166649, "gamma_signal": 15008, "vega_signal": 7532, "option_type": "C", "stock_price": 654.19, "utc_time": 1773249395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.28, "utc_time": 1773249395000}, {"instrument": "META", "mid_signal": -336591, "gamma_signal": -22287, "vega_signal": -10209, "option_type": "C", "stock_price": 654.09, "utc_time": 1773249400000}, {"instrument": "META", "mid_signal": -432, "gamma_signal": 78, "vega_signal": 171, "option_type": "P", "stock_price": 654.09, "utc_time": 1773249400000}, {"instrument": "META", "mid_signal": 251372, "gamma_signal": 55080, "vega_signal": 26685, "option_type": "C", "stock_price": 654.06, "utc_time": 1773249405000}, {"instrument": "META", "mid_signal": 40611, "gamma_signal": -13668, "vega_signal": -8448, "option_type": "P", "stock_price": 654.06, "utc_time": 1773249405000}, {"instrument": "META", "mid_signal": 27930, "gamma_signal": 6120, "vega_signal": 2965, "option_type": "C", "stock_price": 654.06, "utc_time": 1773249410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.06, "utc_time": 1773249410000}, {"instrument": "META", "mid_signal": -1720, "gamma_signal": -632, "vega_signal": -511, "option_type": "C", "stock_price": 654.06, "utc_time": 1773249415000}, {"instrument": "META", "mid_signal": 102071, "gamma_signal": -21545, "vega_signal": -10491, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249415000}, {"instrument": "META", "mid_signal": 333196, "gamma_signal": 20903, "vega_signal": 9397, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249420000}, {"instrument": "META", "mid_signal": 399, "gamma_signal": -94, "vega_signal": -130, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249425000}, {"instrument": "META", "mid_signal": -11107, "gamma_signal": -1514, "vega_signal": -754, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249425000}, {"instrument": "META", "mid_signal": 224431, "gamma_signal": 14860, "vega_signal": 6807, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249430000}, {"instrument": "META", "mid_signal": 251340, "gamma_signal": 14918, "vega_signal": 8408, "option_type": "C", "stock_price": 654.44, "utc_time": 1773249435000}, {"instrument": "META", "mid_signal": 326068, "gamma_signal": -101791, "vega_signal": -50076, "option_type": "P", "stock_price": 654.44, "utc_time": 1773249435000}, {"instrument": "META", "mid_signal": -112495, "gamma_signal": -3192, "vega_signal": -1509, "option_type": "C", "stock_price": 654.44, "utc_time": 1773249440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.44, "utc_time": 1773249440000}, {"instrument": "META", "mid_signal": 264790, "gamma_signal": 56685, "vega_signal": 27403, "option_type": "C", "stock_price": 654.44, "utc_time": 1773249445000}, {"instrument": "META", "mid_signal": -172074, "gamma_signal": 30191, "vega_signal": 14634, "option_type": "P", "stock_price": 654.44, "utc_time": 1773249445000}, {"instrument": "META", "mid_signal": -280392, "gamma_signal": -27110, "vega_signal": -12742, "option_type": "C", "stock_price": 654.27, "utc_time": 1773249450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.44, "utc_time": 1773249450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.27, "utc_time": 1773249455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.27, "utc_time": 1773249455000}, {"instrument": "META", "mid_signal": 2219354, "gamma_signal": 493382, "vega_signal": 236197, "option_type": "C", "stock_price": 654.27, "utc_time": 1773249460000}, {"instrument": "META", "mid_signal": -54235, "gamma_signal": 6945, "vega_signal": 3379, "option_type": "P", "stock_price": 654.27, "utc_time": 1773249460000}, {"instrument": "META", "mid_signal": -136097, "gamma_signal": -46335, "vega_signal": -22168, "option_type": "C", "stock_price": 654.27, "utc_time": 1773249465000}, {"instrument": "META", "mid_signal": -220602, "gamma_signal": 58899, "vega_signal": 27531, "option_type": "P", "stock_price": 654.27, "utc_time": 1773249465000}, {"instrument": "META", "mid_signal": -305138, "gamma_signal": -67835, "vega_signal": -32475, "option_type": "C", "stock_price": 654.22, "utc_time": 1773249470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.27, "utc_time": 1773249470000}, {"instrument": "META", "mid_signal": -369527, "gamma_signal": -51895, "vega_signal": -26400, "option_type": "C", "stock_price": 653.97, "utc_time": 1773249475000}, {"instrument": "META", "mid_signal": -2262, "gamma_signal": 956, "vega_signal": 438, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249475000}, {"instrument": "META", "mid_signal": -192612, "gamma_signal": -17421, "vega_signal": -8441, "option_type": "C", "stock_price": 653.97, "utc_time": 1773249480000}, {"instrument": "META", "mid_signal": -122889, "gamma_signal": 35003, "vega_signal": 16605, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249480000}, {"instrument": "META", "mid_signal": 60442, "gamma_signal": 22631, "vega_signal": 11679, "option_type": "C", "stock_price": 653.97, "utc_time": 1773249485000}, {"instrument": "META", "mid_signal": -18372, "gamma_signal": 9120, "vega_signal": 4415, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249485000}, {"instrument": "META", "mid_signal": 277292, "gamma_signal": 61644, "vega_signal": 29511, "option_type": "C", "stock_price": 653.97, "utc_time": 1773249490000}, {"instrument": "META", "mid_signal": -22050, "gamma_signal": 5887, "vega_signal": 2752, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249490000}, {"instrument": "META", "mid_signal": -76157, "gamma_signal": -10878, "vega_signal": -5426, "option_type": "C", "stock_price": 653.59, "utc_time": 1773249495000}, {"instrument": "META", "mid_signal": -1174247, "gamma_signal": 411234, "vega_signal": 196079, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249495000}, {"instrument": "META", "mid_signal": -73212, "gamma_signal": -15382, "vega_signal": -7593, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249500000}, {"instrument": "META", "mid_signal": 117069, "gamma_signal": -37153, "vega_signal": -17139, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249500000}, {"instrument": "META", "mid_signal": -1385252, "gamma_signal": -307954, "vega_signal": -147427, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249505000}, {"instrument": "META", "mid_signal": 168823, "gamma_signal": -52050, "vega_signal": -24419, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249505000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249510000}, {"instrument": "META", "mid_signal": -22032, "gamma_signal": 5882, "vega_signal": 2750, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249510000}, {"instrument": "META", "mid_signal": -31699, "gamma_signal": -23463, "vega_signal": -16664, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249515000}, {"instrument": "META", "mid_signal": 30290, "gamma_signal": -11245, "vega_signal": -5370, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249520000}, {"instrument": "META", "mid_signal": -110153, "gamma_signal": 29410, "vega_signal": 13747, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249520000}, {"instrument": "META", "mid_signal": -27417, "gamma_signal": -10326, "vega_signal": -5472, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249525000}, {"instrument": "META", "mid_signal": -77024, "gamma_signal": 31751, "vega_signal": 15083, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249530000}, {"instrument": "META", "mid_signal": -148702, "gamma_signal": 46018, "vega_signal": 21738, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249530000}, {"instrument": "META", "mid_signal": -241884, "gamma_signal": -79081, "vega_signal": -37406, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249535000}, {"instrument": "META", "mid_signal": -604016, "gamma_signal": 158743, "vega_signal": 76476, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249535000}, {"instrument": "META", "mid_signal": -3639737, "gamma_signal": -1181120, "vega_signal": -602669, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249540000}, {"instrument": "META", "mid_signal": -38967, "gamma_signal": 6085, "vega_signal": 2904, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249540000}, {"instrument": "META", "mid_signal": 68296, "gamma_signal": 12187, "vega_signal": 5698, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249545000}, {"instrument": "META", "mid_signal": 1750935, "gamma_signal": -272788, "vega_signal": -129918, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249545000}, {"instrument": "META", "mid_signal": 42582, "gamma_signal": -29155, "vega_signal": -22229, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249550000}, {"instrument": "META", "mid_signal": -11156, "gamma_signal": 3946, "vega_signal": 1903, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249550000}, {"instrument": "META", "mid_signal": -134600, "gamma_signal": -16676, "vega_signal": -7985, "option_type": "C", "stock_price": 653.13, "utc_time": 1773249555000}, {"instrument": "META", "mid_signal": -150675, "gamma_signal": 32087, "vega_signal": 15610, "option_type": "P", "stock_price": 653.13, "utc_time": 1773249555000}, {"instrument": "META", "mid_signal": 92768, "gamma_signal": 23091, "vega_signal": 9174, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249560000}, {"instrument": "META", "mid_signal": 35796, "gamma_signal": -11653, "vega_signal": -5993, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249560000}, {"instrument": "META", "mid_signal": 22402, "gamma_signal": 4636, "vega_signal": 1892, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249565000}, {"instrument": "META", "mid_signal": -2060, "gamma_signal": 951, "vega_signal": 532, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249570000}, {"instrument": "META", "mid_signal": -23439, "gamma_signal": 5945, "vega_signal": 2803, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249570000}, {"instrument": "META", "mid_signal": -47008, "gamma_signal": -10001, "vega_signal": -4713, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249575000}, {"instrument": "META", "mid_signal": 85539, "gamma_signal": 23051, "vega_signal": 10783, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249580000}, {"instrument": "META", "mid_signal": -2632802, "gamma_signal": 344635, "vega_signal": 162145, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249580000}, {"instrument": "META", "mid_signal": 66668, "gamma_signal": 24739, "vega_signal": 12647, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249585000}, {"instrument": "META", "mid_signal": -140663, "gamma_signal": -16138, "vega_signal": -7671, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249585000}, {"instrument": "META", "mid_signal": -151117, "gamma_signal": -13872, "vega_signal": -6783, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249590000}, {"instrument": "META", "mid_signal": -226780, "gamma_signal": 51198, "vega_signal": 23505, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249590000}, {"instrument": "META", "mid_signal": -22642, "gamma_signal": -9488, "vega_signal": -4976, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249600000}, {"instrument": "META", "mid_signal": -28347, "gamma_signal": 6400, "vega_signal": 2938, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249600000}, {"instrument": "META", "mid_signal": -353233, "gamma_signal": -70356, "vega_signal": -31699, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249605000}, {"instrument": "META", "mid_signal": 33573, "gamma_signal": -8797, "vega_signal": -4225, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249610000}, {"instrument": "META", "mid_signal": -4279046, "gamma_signal": -1099440, "vega_signal": -514868, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249615000}, {"instrument": "META", "mid_signal": -779680, "gamma_signal": 177437, "vega_signal": 81532, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249615000}, {"instrument": "META", "mid_signal": 520433, "gamma_signal": 56205, "vega_signal": 26825, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249620000}, {"instrument": "META", "mid_signal": -314280, "gamma_signal": 56786, "vega_signal": 26341, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249620000}, {"instrument": "META", "mid_signal": 172459, "gamma_signal": 19630, "vega_signal": 9476, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249625000}, {"instrument": "META", "mid_signal": -268922, "gamma_signal": 59295, "vega_signal": 27154, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249625000}, {"instrument": "META", "mid_signal": 151080, "gamma_signal": 13868, "vega_signal": 6781, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249630000}, {"instrument": "META", "mid_signal": 43850, "gamma_signal": -5730, "vega_signal": -2699, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249630000}, {"instrument": "META", "mid_signal": 198210, "gamma_signal": 23906, "vega_signal": 11503, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249635000}, {"instrument": "META", "mid_signal": -40780, "gamma_signal": 14192, "vega_signal": 6417, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249635000}, {"instrument": "META", "mid_signal": -980, "gamma_signal": -380, "vega_signal": -282, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249640000}, {"instrument": "META", "mid_signal": 1493114, "gamma_signal": -385691, "vega_signal": -174764, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249640000}, {"instrument": "META", "mid_signal": -152029, "gamma_signal": -13803, "vega_signal": -6680, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249650000}, {"instrument": "META", "mid_signal": 26619, "gamma_signal": -5822, "vega_signal": -2542, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249650000}, {"instrument": "META", "mid_signal": -282312, "gamma_signal": -21865, "vega_signal": -10654, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249655000}, {"instrument": "META", "mid_signal": -5040, "gamma_signal": 2336, "vega_signal": 1246, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249655000}, {"instrument": "META", "mid_signal": -21757, "gamma_signal": -5745, "vega_signal": -2707, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249660000}, {"instrument": "META", "mid_signal": 194620, "gamma_signal": 24913, "vega_signal": 11811, "option_type": "C", "stock_price": 653.02, "utc_time": 1773249665000}, {"instrument": "META", "mid_signal": 219874, "gamma_signal": -29596, "vega_signal": -13434, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249665000}, {"instrument": "META", "mid_signal": -9093, "gamma_signal": -3826, "vega_signal": -1990, "option_type": "C", "stock_price": 653.02, "utc_time": 1773249670000}, {"instrument": "META", "mid_signal": 411605, "gamma_signal": -52727, "vega_signal": -23939, "option_type": "P", "stock_price": 653.19, "utc_time": 1773249670000}, {"instrument": "META", "mid_signal": -74252, "gamma_signal": -12397, "vega_signal": -5852, "option_type": "C", "stock_price": 653.19, "utc_time": 1773249675000}, {"instrument": "META", "mid_signal": 41121, "gamma_signal": -14147, "vega_signal": -6434, "option_type": "P", "stock_price": 653.19, "utc_time": 1773249675000}, {"instrument": "META", "mid_signal": 222832, "gamma_signal": 37204, "vega_signal": 17563, "option_type": "C", "stock_price": 653.41, "utc_time": 1773249680000}, {"instrument": "META", "mid_signal": 1371156, "gamma_signal": -471717, "vega_signal": -214534, "option_type": "P", "stock_price": 653.41, "utc_time": 1773249680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.41, "utc_time": 1773249685000}, {"instrument": "META", "mid_signal": 411737, "gamma_signal": -52743, "vega_signal": -23946, "option_type": "P", "stock_price": 653.41, "utc_time": 1773249685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.41, "utc_time": 1773249690000}, {"instrument": "META", "mid_signal": -2521, "gamma_signal": 1169, "vega_signal": 623, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249695000}, {"instrument": "META", "mid_signal": 499579, "gamma_signal": 88763, "vega_signal": 38241, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249700000}, {"instrument": "META", "mid_signal": -17369, "gamma_signal": 7170, "vega_signal": 3576, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249700000}, {"instrument": "META", "mid_signal": -157023, "gamma_signal": -13597, "vega_signal": -6217, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249705000}, {"instrument": "META", "mid_signal": 157023, "gamma_signal": 13597, "vega_signal": 6217, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249710000}, {"instrument": "META", "mid_signal": 26993, "gamma_signal": -6253, "vega_signal": -2892, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249710000}, {"instrument": "META", "mid_signal": 37027, "gamma_signal": 16721, "vega_signal": 8635, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.5, "utc_time": 1773249715000}, {"instrument": "META", "mid_signal": -125265, "gamma_signal": -44684, "vega_signal": -20608, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249720000}, {"instrument": "META", "mid_signal": 26993, "gamma_signal": -6253, "vega_signal": -2892, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249725000}, {"instrument": "META", "mid_signal": 26993, "gamma_signal": -6253, "vega_signal": -2892, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249725000}, {"instrument": "META", "mid_signal": 314050, "gamma_signal": 27195, "vega_signal": 12433, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249730000}, {"instrument": "META", "mid_signal": -42546, "gamma_signal": 5850, "vega_signal": 2747, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249735000}, {"instrument": "META", "mid_signal": -526106, "gamma_signal": 69801, "vega_signal": 32821, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249740000}, {"instrument": "META", "mid_signal": -425461, "gamma_signal": 58503, "vega_signal": 27472, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249745000}, {"instrument": "META", "mid_signal": 985890, "gamma_signal": -148273, "vega_signal": -69403, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249760000}, {"instrument": "META", "mid_signal": -10403, "gamma_signal": -3833, "vega_signal": -1795, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249765000}, {"instrument": "META", "mid_signal": 42540, "gamma_signal": -5850, "vega_signal": -2747, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249765000}, {"instrument": "META", "mid_signal": -66659, "gamma_signal": -18096, "vega_signal": -8136, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249780000}, {"instrument": "META", "mid_signal": -129219, "gamma_signal": 18039, "vega_signal": 8142, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249780000}, {"instrument": "META", "mid_signal": 11817, "gamma_signal": 2199, "vega_signal": 917, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249785000}, {"instrument": "META", "mid_signal": 156322, "gamma_signal": -24388, "vega_signal": -11027, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249785000}, {"instrument": "META", "mid_signal": -313671, "gamma_signal": -27407, "vega_signal": -12425, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249790000}, {"instrument": "META", "mid_signal": 8787, "gamma_signal": 3856, "vega_signal": 1927, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249795000}, {"instrument": "META", "mid_signal": 77047, "gamma_signal": 21925, "vega_signal": 9930, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249800000}, {"instrument": "META", "mid_signal": -227903, "gamma_signal": 57463, "vega_signal": 26131, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249805000}, {"instrument": "META", "mid_signal": 435, "gamma_signal": -126, "vega_signal": -138, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249805000}, {"instrument": "META", "mid_signal": 2158, "gamma_signal": 793, "vega_signal": 644, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249810000}, {"instrument": "META", "mid_signal": 54193, "gamma_signal": -12695, "vega_signal": -5769, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249810000}, {"instrument": "META", "mid_signal": -127006, "gamma_signal": -67402, "vega_signal": -34986, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249815000}, {"instrument": "META", "mid_signal": 79230, "gamma_signal": -27934, "vega_signal": -12785, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249820000}, {"instrument": "META", "mid_signal": -87581, "gamma_signal": -16978, "vega_signal": -7505, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249825000}, {"instrument": "META", "mid_signal": -53710, "gamma_signal": 12713, "vega_signal": 5738, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249830000}, {"instrument": "META", "mid_signal": 26048, "gamma_signal": -9045, "vega_signal": -4122, "option_type": "P", "stock_price": 653.28, "utc_time": 1773249830000}, {"instrument": "META", "mid_signal": -37446, "gamma_signal": -15800, "vega_signal": -7993, "option_type": "C", "stock_price": 653.25, "utc_time": 1773249835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.28, "utc_time": 1773249835000}, {"instrument": "META", "mid_signal": 44627, "gamma_signal": 12224, "vega_signal": 5415, "option_type": "C", "stock_price": 653.25, "utc_time": 1773249840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.25, "utc_time": 1773249840000}, {"instrument": "META", "mid_signal": -88667, "gamma_signal": -62082, "vega_signal": -26590, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249845000}, {"instrument": "META", "mid_signal": 26046, "gamma_signal": -9045, "vega_signal": -4122, "option_type": "P", "stock_price": 653.25, "utc_time": 1773249845000}, {"instrument": "META", "mid_signal": 34334, "gamma_signal": 8358, "vega_signal": 3638, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249850000}, {"instrument": "META", "mid_signal": -130211, "gamma_signal": 45215, "vega_signal": 20607, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249850000}, {"instrument": "META", "mid_signal": -158325, "gamma_signal": -13680, "vega_signal": -6042, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249855000}, {"instrument": "META", "mid_signal": -2601, "gamma_signal": 864, "vega_signal": 783, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249855000}, {"instrument": "META", "mid_signal": -158325, "gamma_signal": -13680, "vega_signal": -6042, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249860000}, {"instrument": "META", "mid_signal": -316650, "gamma_signal": -27360, "vega_signal": -12084, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249865000}, {"instrument": "META", "mid_signal": 91661, "gamma_signal": -8246, "vega_signal": -4186, "option_type": "C", "stock_price": 653.13, "utc_time": 1773249870000}, {"instrument": "META", "mid_signal": -414711, "gamma_signal": 54180, "vega_signal": 23944, "option_type": "P", "stock_price": 653.13, "utc_time": 1773249870000}, {"instrument": "META", "mid_signal": 490474, "gamma_signal": -10121, "vega_signal": -4671, "option_type": "C", "stock_price": 653.13, "utc_time": 1773249875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773249875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.21, "utc_time": 1773249880000}, {"instrument": "META", "mid_signal": 27323, "gamma_signal": -6437, "vega_signal": -2871, "option_type": "P", "stock_price": 653.21, "utc_time": 1773249880000}, {"instrument": "META", "mid_signal": -73447, "gamma_signal": -33589, "vega_signal": -16632, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249885000}, {"instrument": "META", "mid_signal": -2048, "gamma_signal": -942, "vega_signal": -519, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249890000}, {"instrument": "META", "mid_signal": 35109, "gamma_signal": -15404, "vega_signal": -7551, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249890000}, {"instrument": "META", "mid_signal": 281576, "gamma_signal": 44935, "vega_signal": 19735, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249895000}, {"instrument": "META", "mid_signal": -156675, "gamma_signal": -13877, "vega_signal": -6188, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249900000}, {"instrument": "META", "mid_signal": 130686, "gamma_signal": -18267, "vega_signal": -8020, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249900000}, {"instrument": "META", "mid_signal": -47549, "gamma_signal": -14118, "vega_signal": -6255, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249905000}, {"instrument": "META", "mid_signal": -332263, "gamma_signal": 49062, "vega_signal": 21584, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249905000}, {"instrument": "META", "mid_signal": 158170, "gamma_signal": 14512, "vega_signal": 6628, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249910000}, {"instrument": "META", "mid_signal": 27329, "gamma_signal": -6438, "vega_signal": -2872, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249910000}, {"instrument": "META", "mid_signal": 178374, "gamma_signal": 20001, "vega_signal": 8857, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249915000}, {"instrument": "META", "mid_signal": 30000, "gamma_signal": -7629, "vega_signal": -3517, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249915000}, {"instrument": "META", "mid_signal": -381071, "gamma_signal": -65600, "vega_signal": -28693, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249920000}, {"instrument": "META", "mid_signal": -13375, "gamma_signal": 4600, "vega_signal": 2087, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249920000}, {"instrument": "META", "mid_signal": -52225, "gamma_signal": -4626, "vega_signal": -2063, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249925000}, {"instrument": "META", "mid_signal": 66873, "gamma_signal": -23002, "vega_signal": -10437, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249930000}, {"instrument": "META", "mid_signal": -38107, "gamma_signal": -6560, "vega_signal": -2869, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249935000}, {"instrument": "META", "mid_signal": 22744, "gamma_signal": 6217, "vega_signal": 2710, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249940000}, {"instrument": "META", "mid_signal": 36728, "gamma_signal": -13408, "vega_signal": -5917, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249940000}, {"instrument": "META", "mid_signal": -22744, "gamma_signal": -6217, "vega_signal": -2710, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249945000}, {"instrument": "META", "mid_signal": -26077, "gamma_signal": 6567, "vega_signal": 2831, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249950000}, {"instrument": "META", "mid_signal": -352679, "gamma_signal": -58380, "vega_signal": -25506, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249955000}, {"instrument": "META", "mid_signal": -12246, "gamma_signal": 4470, "vega_signal": 1973, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249955000}, {"instrument": "META", "mid_signal": -30712, "gamma_signal": -11843, "vega_signal": -5279, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249965000}, {"instrument": "META", "mid_signal": -21102, "gamma_signal": 4339, "vega_signal": 1780, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.48, "utc_time": 1773249970000}, {"instrument": "META", "mid_signal": 14424, "gamma_signal": -5512, "vega_signal": -2517, "option_type": "P", "stock_price": 653.48, "utc_time": 1773249970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.48, "utc_time": 1773249975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.48, "utc_time": 1773249975000}, {"instrument": "META", "mid_signal": 1565, "gamma_signal": 43, "vega_signal": -130, "option_type": "C", "stock_price": 653.51, "utc_time": 1773249980000}, {"instrument": "META", "mid_signal": -13285, "gamma_signal": 4128, "vega_signal": 4096, "option_type": "P", "stock_price": 653.48, "utc_time": 1773249980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.51, "utc_time": 1773249985000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": 18, "vega_signal": 37, "option_type": "P", "stock_price": 653.51, "utc_time": 1773249985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.51, "utc_time": 1773249990000}, {"instrument": "META", "mid_signal": 12307, "gamma_signal": -3549, "vega_signal": -3862, "option_type": "P", "stock_price": 653.51, "utc_time": 1773249990000}, {"instrument": "META", "mid_signal": -653956, "gamma_signal": -142658, "vega_signal": -62998, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.51, "utc_time": 1773249995000}, {"instrument": "META", "mid_signal": -120527, "gamma_signal": -30618, "vega_signal": -14351, "option_type": "C", "stock_price": 653.36, "utc_time": 1773250000000}, {"instrument": "META", "mid_signal": -286, "gamma_signal": 49, "vega_signal": 104, "option_type": "P", "stock_price": 653.4, "utc_time": 1773250000000}, {"instrument": "META", "mid_signal": -22971, "gamma_signal": -6293, "vega_signal": -2711, "option_type": "C", "stock_price": 653.24, "utc_time": 1773250005000}, {"instrument": "META", "mid_signal": -948, "gamma_signal": 740, "vega_signal": 194, "option_type": "P", "stock_price": 653.24, "utc_time": 1773250005000}, {"instrument": "META", "mid_signal": -27443, "gamma_signal": -8286, "vega_signal": -3675, "option_type": "C", "stock_price": 653.24, "utc_time": 1773250010000}, {"instrument": "META", "mid_signal": -2887, "gamma_signal": 865, "vega_signal": 874, "option_type": "P", "stock_price": 653.24, "utc_time": 1773250010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.24, "utc_time": 1773250015000}, {"instrument": "META", "mid_signal": 2544, "gamma_signal": -704, "vega_signal": -782, "option_type": "P", "stock_price": 653.24, "utc_time": 1773250015000}, {"instrument": "META", "mid_signal": -455437, "gamma_signal": -281178, "vega_signal": -142051, "option_type": "C", "stock_price": 653.41, "utc_time": 1773250020000}, {"instrument": "META", "mid_signal": 188151, "gamma_signal": -36463, "vega_signal": -15708, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250020000}, {"instrument": "META", "mid_signal": -91299, "gamma_signal": -28854, "vega_signal": -12959, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250025000}, {"instrument": "META", "mid_signal": 969, "gamma_signal": -210, "vega_signal": -314, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250025000}, {"instrument": "META", "mid_signal": -10469, "gamma_signal": -3997, "vega_signal": -1780, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250030000}, {"instrument": "META", "mid_signal": 25694, "gamma_signal": -6597, "vega_signal": -2811, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250030000}, {"instrument": "META", "mid_signal": -858963, "gamma_signal": -382817, "vega_signal": -185228, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250045000}, {"instrument": "META", "mid_signal": -79050, "gamma_signal": -12968, "vega_signal": -5629, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250050000}, {"instrument": "META", "mid_signal": 24301, "gamma_signal": -10947, "vega_signal": -5140, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250055000}, {"instrument": "META", "mid_signal": -2474, "gamma_signal": 743, "vega_signal": 744, "option_type": "P", "stock_price": 653.39, "utc_time": 1773250055000}, {"instrument": "META", "mid_signal": 481069, "gamma_signal": 42209, "vega_signal": 17654, "option_type": "C", "stock_price": 653.8, "utc_time": 1773250060000}, {"instrument": "META", "mid_signal": 987384, "gamma_signal": -111389, "vega_signal": -50672, "option_type": "P", "stock_price": 653.8, "utc_time": 1773250060000}, {"instrument": "META", "mid_signal": 544343, "gamma_signal": 2355, "vega_signal": -95, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250065000}, {"instrument": "META", "mid_signal": 54230, "gamma_signal": -13362, "vega_signal": -5681, "option_type": "P", "stock_price": 653.8, "utc_time": 1773250065000}, {"instrument": "META", "mid_signal": 36956, "gamma_signal": 17731, "vega_signal": 8283, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250070000}, {"instrument": "META", "mid_signal": 27121, "gamma_signal": -6682, "vega_signal": -2841, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250070000}, {"instrument": "META", "mid_signal": -1071, "gamma_signal": -493, "vega_signal": -298, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250075000}, {"instrument": "META", "mid_signal": 27121, "gamma_signal": -6682, "vega_signal": -2841, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250080000}, {"instrument": "META", "mid_signal": -10132, "gamma_signal": -4264, "vega_signal": -1909, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250085000}, {"instrument": "META", "mid_signal": -192444, "gamma_signal": -2258, "vega_signal": -1017, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250090000}, {"instrument": "META", "mid_signal": 90575, "gamma_signal": 37699, "vega_signal": 16103, "option_type": "C", "stock_price": 653.74, "utc_time": 1773250095000}, {"instrument": "META", "mid_signal": 2739, "gamma_signal": -959, "vega_signal": -832, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.64, "utc_time": 1773250100000}, {"instrument": "META", "mid_signal": -2739, "gamma_signal": 959, "vega_signal": 832, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.64, "utc_time": 1773250105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.64, "utc_time": 1773250110000}, {"instrument": "META", "mid_signal": 388147, "gamma_signal": -63618, "vega_signal": -26980, "option_type": "P", "stock_price": 653.76, "utc_time": 1773250110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.76, "utc_time": 1773250115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.76, "utc_time": 1773250115000}, {"instrument": "META", "mid_signal": 241070, "gamma_signal": 12326, "vega_signal": 5683, "option_type": "C", "stock_price": 653.76, "utc_time": 1773250120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.76, "utc_time": 1773250120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.5, "utc_time": 1773250125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.5, "utc_time": 1773250125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.61, "utc_time": 1773250130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.61, "utc_time": 1773250130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.51, "utc_time": 1773250135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.51, "utc_time": 1773250135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.51, "utc_time": 1773250140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.51, "utc_time": 1773250140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.48, "utc_time": 1773250145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.48, "utc_time": 1773250145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.44, "utc_time": 1773250150000}, {"instrument": "META", "mid_signal": 615, "gamma_signal": -113, "vega_signal": -214, "option_type": "P", "stock_price": 653.44, "utc_time": 1773250150000}, {"instrument": "META", "mid_signal": -204850, "gamma_signal": -34475, "vega_signal": -14727, "option_type": "C", "stock_price": 653.44, "utc_time": 1773250155000}, {"instrument": "META", "mid_signal": -10875, "gamma_signal": 4193, "vega_signal": 1813, "option_type": "P", "stock_price": 653.44, "utc_time": 1773250155000}, {"instrument": "META", "mid_signal": -2136, "gamma_signal": -1013, "vega_signal": -531, "option_type": "C", "stock_price": 653.44, "utc_time": 1773250160000}, {"instrument": "META", "mid_signal": -21750, "gamma_signal": 8385, "vega_signal": 3626, "option_type": "P", "stock_price": 653.44, "utc_time": 1773250160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.39, "utc_time": 1773250165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.39, "utc_time": 1773250165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.39, "utc_time": 1773250170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.39, "utc_time": 1773250170000}, {"instrument": "META", "mid_signal": 68282, "gamma_signal": 18993, "vega_signal": 8027, "option_type": "C", "stock_price": 653.35, "utc_time": 1773250175000}, {"instrument": "META", "mid_signal": -51277, "gamma_signal": 13559, "vega_signal": 5562, "option_type": "P", "stock_price": 653.35, "utc_time": 1773250175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.35, "utc_time": 1773250180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773250180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.35, "utc_time": 1773250185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773250185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.29, "utc_time": 1773250190000}, {"instrument": "META", "mid_signal": 111640, "gamma_signal": -19913, "vega_signal": -8096, "option_type": "P", "stock_price": 653.4, "utc_time": 1773250190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773250195000}, {"instrument": "META", "mid_signal": -25641, "gamma_signal": 6780, "vega_signal": 2781, "option_type": "P", "stock_price": 653.4, "utc_time": 1773250195000}, {"instrument": "META", "mid_signal": -157620, "gamma_signal": -13176, "vega_signal": -6008, "option_type": "C", "stock_price": 653.57, "utc_time": 1773250200000}, {"instrument": "META", "mid_signal": 25647, "gamma_signal": -6782, "vega_signal": -2782, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250200000}, {"instrument": "META", "mid_signal": 36820, "gamma_signal": 17206, "vega_signal": 8022, "option_type": "C", "stock_price": 653.57, "utc_time": 1773250205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.57, "utc_time": 1773250210000}, {"instrument": "META", "mid_signal": 58319, "gamma_signal": -22317, "vega_signal": -9446, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250210000}, {"instrument": "META", "mid_signal": 161711, "gamma_signal": 15088, "vega_signal": 6899, "option_type": "C", "stock_price": 653.615, "utc_time": 1773250215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250215000}, {"instrument": "META", "mid_signal": -62389, "gamma_signal": -13028, "vega_signal": -5462, "option_type": "C", "stock_price": 653.615, "utc_time": 1773250220000}, {"instrument": "META", "mid_signal": 266505, "gamma_signal": -122016, "vega_signal": -56101, "option_type": "P", "stock_price": 653.615, "utc_time": 1773250220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.615, "utc_time": 1773250225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.615, "utc_time": 1773250225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250230000}, {"instrument": "META", "mid_signal": 163283, "gamma_signal": -62485, "vega_signal": -26447, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250235000}, {"instrument": "META", "mid_signal": 431863, "gamma_signal": 119929, "vega_signal": 50652, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250240000}, {"instrument": "META", "mid_signal": -50869, "gamma_signal": -2892, "vega_signal": -1226, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250250000}, {"instrument": "META", "mid_signal": 1068, "gamma_signal": -373, "vega_signal": -322, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250250000}, {"instrument": "META", "mid_signal": 60530, "gamma_signal": 12159, "vega_signal": 5005, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250255000}, {"instrument": "META", "mid_signal": 43237, "gamma_signal": -6649, "vega_signal": -2639, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250255000}, {"instrument": "META", "mid_signal": 41547, "gamma_signal": -1361, "vega_signal": -5490, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250260000}, {"instrument": "META", "mid_signal": -88763, "gamma_signal": 24886, "vega_signal": 10207, "option_type": "P", "stock_price": 653.43, "utc_time": 1773250260000}, {"instrument": "META", "mid_signal": -6156, "gamma_signal": -2886, "vega_signal": -1529, "option_type": "C", "stock_price": 653.43, "utc_time": 1773250265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773250265000}, {"instrument": "META", "mid_signal": -288029, "gamma_signal": -28519, "vega_signal": -12388, "option_type": "C", "stock_price": 653.43, "utc_time": 1773250270000}, {"instrument": "META", "mid_signal": -91087, "gamma_signal": 37943, "vega_signal": 16068, "option_type": "P", "stock_price": 653.43, "utc_time": 1773250270000}, {"instrument": "META", "mid_signal": -191932, "gamma_signal": -54443, "vega_signal": -23042, "option_type": "C", "stock_price": 653.25, "utc_time": 1773250275000}, {"instrument": "META", "mid_signal": 7906, "gamma_signal": -3392, "vega_signal": -2269, "option_type": "P", "stock_price": 653.25, "utc_time": 1773250275000}, {"instrument": "META", "mid_signal": 523741, "gamma_signal": 209423, "vega_signal": 91136, "option_type": "C", "stock_price": 653.25, "utc_time": 1773250280000}, {"instrument": "META", "mid_signal": -590735, "gamma_signal": 156424, "vega_signal": 63779, "option_type": "P", "stock_price": 653.25, "utc_time": 1773250280000}, {"instrument": "META", "mid_signal": 167407, "gamma_signal": 60199, "vega_signal": 26001, "option_type": "C", "stock_price": 653.25, "utc_time": 1773250285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.25, "utc_time": 1773250285000}, {"instrument": "META", "mid_signal": -48979, "gamma_signal": -2539, "vega_signal": -1062, "option_type": "C", "stock_price": 653.07, "utc_time": 1773250290000}, {"instrument": "META", "mid_signal": 1601, "gamma_signal": -559, "vega_signal": -483, "option_type": "P", "stock_price": 653.25, "utc_time": 1773250290000}, {"instrument": "META", "mid_signal": 523853, "gamma_signal": 67525, "vega_signal": 29074, "option_type": "C", "stock_price": 653.17, "utc_time": 1773250295000}, {"instrument": "META", "mid_signal": 439044, "gamma_signal": -87474, "vega_signal": -35231, "option_type": "P", "stock_price": 653.17, "utc_time": 1773250295000}, {"instrument": "META", "mid_signal": 327382, "gamma_signal": 20276, "vega_signal": 8717, "option_type": "C", "stock_price": 653.62, "utc_time": 1773250300000}, {"instrument": "META", "mid_signal": 216124, "gamma_signal": -12818, "vega_signal": -5306, "option_type": "P", "stock_price": 653.62, "utc_time": 1773250300000}, {"instrument": "META", "mid_signal": 123419, "gamma_signal": 45401, "vega_signal": 19943, "option_type": "C", "stock_price": 653.64, "utc_time": 1773250305000}, {"instrument": "META", "mid_signal": -465314, "gamma_signal": 214625, "vega_signal": 97584, "option_type": "P", "stock_price": 653.62, "utc_time": 1773250305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.64, "utc_time": 1773250310000}, {"instrument": "META", "mid_signal": 51395, "gamma_signal": -13476, "vega_signal": -5531, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250310000}, {"instrument": "META", "mid_signal": 128990, "gamma_signal": 15368, "vega_signal": 6493, "option_type": "C", "stock_price": 653.69, "utc_time": 1773250315000}, {"instrument": "META", "mid_signal": 116225, "gamma_signal": -44641, "vega_signal": -18723, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250315000}, {"instrument": "META", "mid_signal": 495012, "gamma_signal": 142727, "vega_signal": 58247, "option_type": "C", "stock_price": 653.74, "utc_time": 1773250320000}, {"instrument": "META", "mid_signal": 29522, "gamma_signal": -8661, "vega_signal": -3724, "option_type": "P", "stock_price": 653.71, "utc_time": 1773250320000}, {"instrument": "META", "mid_signal": 281176, "gamma_signal": 45425, "vega_signal": 20192, "option_type": "C", "stock_price": 653.74, "utc_time": 1773250325000}, {"instrument": "META", "mid_signal": 42736, "gamma_signal": -6411, "vega_signal": -2654, "option_type": "P", "stock_price": 653.75, "utc_time": 1773250325000}, {"instrument": "META", "mid_signal": 251759, "gamma_signal": 47641, "vega_signal": 20252, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250330000}, {"instrument": "META", "mid_signal": 51404, "gamma_signal": -13478, "vega_signal": -5532, "option_type": "P", "stock_price": 653.75, "utc_time": 1773250330000}, {"instrument": "META", "mid_signal": 450072, "gamma_signal": 129769, "vega_signal": 52959, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250335000}, {"instrument": "META", "mid_signal": 120912, "gamma_signal": -30398, "vega_signal": -11642, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250335000}, {"instrument": "META", "mid_signal": 5190, "gamma_signal": 2243, "vega_signal": 1497, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250340000}, {"instrument": "META", "mid_signal": 26758, "gamma_signal": -13457, "vega_signal": -6706, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250340000}, {"instrument": "META", "mid_signal": -39725, "gamma_signal": -6784, "vega_signal": -2765, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250345000}, {"instrument": "META", "mid_signal": 151474, "gamma_signal": 9475, "vega_signal": 3978, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250350000}, {"instrument": "META", "mid_signal": -159199, "gamma_signal": -13096, "vega_signal": -5597, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250355000}, {"instrument": "META", "mid_signal": 67496, "gamma_signal": 19461, "vega_signal": 7942, "option_type": "C", "stock_price": 653.69, "utc_time": 1773250360000}, {"instrument": "META", "mid_signal": 25699, "gamma_signal": -6739, "vega_signal": -2766, "option_type": "P", "stock_price": 653.69, "utc_time": 1773250360000}, {"instrument": "META", "mid_signal": -398, "gamma_signal": -134, "vega_signal": -124, "option_type": "C", "stock_price": 653.69, "utc_time": 1773250365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773250365000}, {"instrument": "META", "mid_signal": -67837, "gamma_signal": -6624, "vega_signal": -2684, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773250370000}, {"instrument": "META", "mid_signal": -23985, "gamma_signal": -6604, "vega_signal": -2700, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250375000}, {"instrument": "META", "mid_signal": -23985, "gamma_signal": -6604, "vega_signal": -2700, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250380000}, {"instrument": "META", "mid_signal": 290066, "gamma_signal": -79989, "vega_signal": -32485, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250380000}, {"instrument": "META", "mid_signal": 10837, "gamma_signal": 4207, "vega_signal": 1785, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250385000}, {"instrument": "META", "mid_signal": 17268, "gamma_signal": 15591, "vega_signal": 6332, "option_type": "C", "stock_price": 654, "utc_time": 1773250390000}, {"instrument": "META", "mid_signal": 165385, "gamma_signal": -26255, "vega_signal": -10813, "option_type": "P", "stock_price": 654, "utc_time": 1773250390000}, {"instrument": "META", "mid_signal": 31296, "gamma_signal": 78340, "vega_signal": 32831, "option_type": "C", "stock_price": 654.01, "utc_time": 1773250395000}, {"instrument": "META", "mid_signal": 3124802, "gamma_signal": -1185441, "vega_signal": -494289, "option_type": "P", "stock_price": 654.31, "utc_time": 1773250395000}, {"instrument": "META", "mid_signal": -54371, "gamma_signal": -9050, "vega_signal": -3626, "option_type": "C", "stock_price": 654.31, "utc_time": 1773250400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.31, "utc_time": 1773250400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.31, "utc_time": 1773250405000}, {"instrument": "META", "mid_signal": 311953, "gamma_signal": -65493, "vega_signal": -27538, "option_type": "P", "stock_price": 654.32, "utc_time": 1773250405000}, {"instrument": "META", "mid_signal": 24007, "gamma_signal": 6611, "vega_signal": 2703, "option_type": "C", "stock_price": 654.43, "utc_time": 1773250410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.32, "utc_time": 1773250410000}, {"instrument": "META", "mid_signal": 106812, "gamma_signal": 15092, "vega_signal": 6269, "option_type": "C", "stock_price": 654.46, "utc_time": 1773250415000}, {"instrument": "META", "mid_signal": 34943, "gamma_signal": -12079, "vega_signal": -5425, "option_type": "P", "stock_price": 654.46, "utc_time": 1773250415000}, {"instrument": "META", "mid_signal": -79137, "gamma_signal": -27576, "vega_signal": -11660, "option_type": "C", "stock_price": 654.45, "utc_time": 1773250420000}, {"instrument": "META", "mid_signal": 58455, "gamma_signal": -27500, "vega_signal": -12454, "option_type": "P", "stock_price": 654.45, "utc_time": 1773250420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.45, "utc_time": 1773250425000}, {"instrument": "META", "mid_signal": -46512, "gamma_signal": 13523, "vega_signal": 5327, "option_type": "P", "stock_price": 654.21, "utc_time": 1773250425000}, {"instrument": "META", "mid_signal": 85675, "gamma_signal": 32934, "vega_signal": 15166, "option_type": "C", "stock_price": 654.2, "utc_time": 1773250430000}, {"instrument": "META", "mid_signal": 23251, "gamma_signal": -6760, "vega_signal": -2663, "option_type": "P", "stock_price": 654.2, "utc_time": 1773250430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.2, "utc_time": 1773250435000}, {"instrument": "META", "mid_signal": 116260, "gamma_signal": -33801, "vega_signal": -13314, "option_type": "P", "stock_price": 654.22, "utc_time": 1773250435000}, {"instrument": "META", "mid_signal": -24892, "gamma_signal": -6520, "vega_signal": -2723, "option_type": "C", "stock_price": 654.22, "utc_time": 1773250440000}, {"instrument": "META", "mid_signal": 232520, "gamma_signal": -67602, "vega_signal": -26629, "option_type": "P", "stock_price": 654.22, "utc_time": 1773250440000}, {"instrument": "META", "mid_signal": 294784, "gamma_signal": 116393, "vega_signal": 54525, "option_type": "C", "stock_price": 654.11, "utc_time": 1773250445000}, {"instrument": "META", "mid_signal": -1668616, "gamma_signal": 480144, "vega_signal": 189088, "option_type": "P", "stock_price": 654.11, "utc_time": 1773250445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250450000}, {"instrument": "META", "mid_signal": 41542, "gamma_signal": 6347, "vega_signal": 2687, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250455000}, {"instrument": "META", "mid_signal": 99547, "gamma_signal": 26074, "vega_signal": 10891, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250460000}, {"instrument": "META", "mid_signal": -137114, "gamma_signal": -5767, "vega_signal": -2794, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250470000}, {"instrument": "META", "mid_signal": 10126, "gamma_signal": 4400, "vega_signal": 2073, "option_type": "C", "stock_price": 653.91, "utc_time": 1773250475000}, {"instrument": "META", "mid_signal": -23241, "gamma_signal": 6757, "vega_signal": 2662, "option_type": "P", "stock_price": 653.91, "utc_time": 1773250475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.91, "utc_time": 1773250480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773250480000}, {"instrument": "META", "mid_signal": -26521, "gamma_signal": -6741, "vega_signal": -2762, "option_type": "C", "stock_price": 653.9, "utc_time": 1773250485000}, {"instrument": "META", "mid_signal": -117294, "gamma_signal": 20931, "vega_signal": 8268, "option_type": "P", "stock_price": 653.86, "utc_time": 1773250485000}, {"instrument": "META", "mid_signal": 105388, "gamma_signal": 45165, "vega_signal": 21032, "option_type": "C", "stock_price": 653.9, "utc_time": 1773250490000}, {"instrument": "META", "mid_signal": 31159, "gamma_signal": -10183, "vega_signal": -4196, "option_type": "P", "stock_price": 653.9, "utc_time": 1773250490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.9, "utc_time": 1773250495000}, {"instrument": "META", "mid_signal": 218633, "gamma_signal": -63560, "vega_signal": -25937, "option_type": "P", "stock_price": 653.9, "utc_time": 1773250495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773250500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654, "utc_time": 1773250500000}, {"instrument": "META", "mid_signal": -7060, "gamma_signal": -2206, "vega_signal": -844, "option_type": "C", "stock_price": 654.05, "utc_time": 1773250505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654, "utc_time": 1773250505000}, {"instrument": "META", "mid_signal": 16644, "gamma_signal": 7133, "vega_signal": 3322, "option_type": "C", "stock_price": 654.05, "utc_time": 1773250510000}, {"instrument": "META", "mid_signal": -9298, "gamma_signal": 3828, "vega_signal": 1603, "option_type": "P", "stock_price": 654.05, "utc_time": 1773250510000}, {"instrument": "META", "mid_signal": -106109, "gamma_signal": -26970, "vega_signal": -11052, "option_type": "C", "stock_price": 654.05, "utc_time": 1773250515000}, {"instrument": "META", "mid_signal": 586639, "gamma_signal": -104686, "vega_signal": -41353, "option_type": "P", "stock_price": 654.05, "utc_time": 1773250515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.05, "utc_time": 1773250520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.05, "utc_time": 1773250520000}, {"instrument": "META", "mid_signal": 217693, "gamma_signal": 31784, "vega_signal": 12973, "option_type": "C", "stock_price": 654.12, "utc_time": 1773250525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.05, "utc_time": 1773250525000}, {"instrument": "META", "mid_signal": 302632, "gamma_signal": 25973, "vega_signal": 11290, "option_type": "C", "stock_price": 654.2, "utc_time": 1773250530000}, {"instrument": "META", "mid_signal": 185997, "gamma_signal": -76578, "vega_signal": -32061, "option_type": "P", "stock_price": 654.2, "utc_time": 1773250530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.25, "utc_time": 1773250535000}, {"instrument": "META", "mid_signal": -9301, "gamma_signal": 3829, "vega_signal": 1603, "option_type": "P", "stock_price": 654.25, "utc_time": 1773250535000}, {"instrument": "META", "mid_signal": 208542, "gamma_signal": 11254, "vega_signal": 4855, "option_type": "C", "stock_price": 654.25, "utc_time": 1773250540000}, {"instrument": "META", "mid_signal": -60201, "gamma_signal": 2292, "vega_signal": 1054, "option_type": "P", "stock_price": 654.25, "utc_time": 1773250540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.25, "utc_time": 1773250545000}, {"instrument": "META", "mid_signal": -591307, "gamma_signal": 99550, "vega_signal": 41094, "option_type": "P", "stock_price": 654.25, "utc_time": 1773250545000}, {"instrument": "META", "mid_signal": -124296, "gamma_signal": -21811, "vega_signal": -9575, "option_type": "C", "stock_price": 654, "utc_time": 1773250550000}, {"instrument": "META", "mid_signal": -765962, "gamma_signal": 126308, "vega_signal": 52181, "option_type": "P", "stock_price": 654.25, "utc_time": 1773250550000}, {"instrument": "META", "mid_signal": -41147, "gamma_signal": -17096, "vega_signal": -7807, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250555000}, {"instrument": "META", "mid_signal": -61835, "gamma_signal": 13056, "vega_signal": 5349, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250555000}, {"instrument": "META", "mid_signal": -544697, "gamma_signal": -141602, "vega_signal": -58619, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250560000}, {"instrument": "META", "mid_signal": -32023, "gamma_signal": 10345, "vega_signal": 4240, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250560000}, {"instrument": "META", "mid_signal": -51980, "gamma_signal": -13265, "vega_signal": -5476, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250570000}, {"instrument": "META", "mid_signal": -196988, "gamma_signal": 33164, "vega_signal": 13690, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250575000}, {"instrument": "META", "mid_signal": -1666, "gamma_signal": 835, "vega_signal": 421, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250580000}, {"instrument": "META", "mid_signal": 393975, "gamma_signal": -66328, "vega_signal": -27380, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250585000}, {"instrument": "META", "mid_signal": -51980, "gamma_signal": -13265, "vega_signal": -5476, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250590000}, {"instrument": "META", "mid_signal": -73050, "gamma_signal": -17659, "vega_signal": -7519, "option_type": "C", "stock_price": 653.72, "utc_time": 1773250595000}, {"instrument": "META", "mid_signal": -263076, "gamma_signal": 70020, "vega_signal": 27685, "option_type": "P", "stock_price": 653.72, "utc_time": 1773250595000}, {"instrument": "META", "mid_signal": -25984, "gamma_signal": -6631, "vega_signal": -2737, "option_type": "C", "stock_price": 653.72, "utc_time": 1773250600000}, {"instrument": "META", "mid_signal": 12842, "gamma_signal": -2499, "vega_signal": -980, "option_type": "P", "stock_price": 653.72, "utc_time": 1773250600000}, {"instrument": "META", "mid_signal": -38057, "gamma_signal": -11127, "vega_signal": -4623, "option_type": "C", "stock_price": 653.57, "utc_time": 1773250605000}, {"instrument": "META", "mid_signal": 174057, "gamma_signal": -26653, "vega_signal": -10922, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250605000}, {"instrument": "META", "mid_signal": 31090, "gamma_signal": 9080, "vega_signal": 3781, "option_type": "C", "stock_price": 653.69, "utc_time": 1773250610000}, {"instrument": "META", "mid_signal": -331898, "gamma_signal": 53233, "vega_signal": 21939, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250610000}, {"instrument": "META", "mid_signal": -254757, "gamma_signal": -13160, "vega_signal": -4684, "option_type": "C", "stock_price": 653.33, "utc_time": 1773250615000}, {"instrument": "META", "mid_signal": -164050, "gamma_signal": 146585, "vega_signal": 59890, "option_type": "P", "stock_price": 653.33, "utc_time": 1773250615000}, {"instrument": "META", "mid_signal": -116919, "gamma_signal": -13570, "vega_signal": -5452, "option_type": "C", "stock_price": 653.33, "utc_time": 1773250620000}, {"instrument": "META", "mid_signal": -394472, "gamma_signal": 66539, "vega_signal": 27513, "option_type": "P", "stock_price": 653.33, "utc_time": 1773250620000}, {"instrument": "META", "mid_signal": -188342, "gamma_signal": -50666, "vega_signal": -20756, "option_type": "C", "stock_price": 653.1, "utc_time": 1773250625000}, {"instrument": "META", "mid_signal": -352403, "gamma_signal": 96273, "vega_signal": 38875, "option_type": "P", "stock_price": 653.1, "utc_time": 1773250625000}, {"instrument": "META", "mid_signal": 254528, "gamma_signal": 72148, "vega_signal": 29293, "option_type": "C", "stock_price": 652.88, "utc_time": 1773250630000}, {"instrument": "META", "mid_signal": 463178, "gamma_signal": -73783, "vega_signal": -30553, "option_type": "P", "stock_price": 652.88, "utc_time": 1773250630000}, {"instrument": "META", "mid_signal": 5265, "gamma_signal": 2295, "vega_signal": 1056, "option_type": "C", "stock_price": 652.88, "utc_time": 1773250635000}, {"instrument": "META", "mid_signal": 70833, "gamma_signal": -17826, "vega_signal": -7188, "option_type": "P", "stock_price": 652.88, "utc_time": 1773250635000}, {"instrument": "META", "mid_signal": -707813, "gamma_signal": -85756, "vega_signal": -36325, "option_type": "C", "stock_price": 652.75, "utc_time": 1773250640000}, {"instrument": "META", "mid_signal": -91709, "gamma_signal": 32373, "vega_signal": 13195, "option_type": "P", "stock_price": 652.75, "utc_time": 1773250640000}, {"instrument": "META", "mid_signal": 35647, "gamma_signal": 10300, "vega_signal": 5792, "option_type": "C", "stock_price": 652.75, "utc_time": 1773250645000}, {"instrument": "META", "mid_signal": -795449, "gamma_signal": 325648, "vega_signal": 133216, "option_type": "P", "stock_price": 652.75, "utc_time": 1773250645000}, {"instrument": "META", "mid_signal": -132634, "gamma_signal": -42362, "vega_signal": -17653, "option_type": "C", "stock_price": 652.96, "utc_time": 1773250650000}, {"instrument": "META", "mid_signal": -60089, "gamma_signal": 142478, "vega_signal": 64583, "option_type": "P", "stock_price": 652.96, "utc_time": 1773250650000}, {"instrument": "META", "mid_signal": -189107, "gamma_signal": -39960, "vega_signal": -16982, "option_type": "C", "stock_price": 652.71, "utc_time": 1773250655000}, {"instrument": "META", "mid_signal": -1171195, "gamma_signal": 243247, "vega_signal": 99436, "option_type": "P", "stock_price": 652.71, "utc_time": 1773250655000}, {"instrument": "META", "mid_signal": -5162, "gamma_signal": 1111, "vega_signal": 790, "option_type": "C", "stock_price": 652.64, "utc_time": 1773250660000}, {"instrument": "META", "mid_signal": -741157, "gamma_signal": 149957, "vega_signal": 60889, "option_type": "P", "stock_price": 652.64, "utc_time": 1773250660000}, {"instrument": "META", "mid_signal": -81620, "gamma_signal": -23199, "vega_signal": -9951, "option_type": "C", "stock_price": 652.5, "utc_time": 1773250665000}, {"instrument": "META", "mid_signal": -149535, "gamma_signal": 82099, "vega_signal": 33870, "option_type": "P", "stock_price": 652.5, "utc_time": 1773250665000}, {"instrument": "META", "mid_signal": -44270, "gamma_signal": -10021, "vega_signal": -4771, "option_type": "C", "stock_price": 652, "utc_time": 1773250670000}, {"instrument": "META", "mid_signal": 9612939, "gamma_signal": -3435183, "vega_signal": -1405286, "option_type": "P", "stock_price": 652, "utc_time": 1773250670000}, {"instrument": "META", "mid_signal": -74117, "gamma_signal": -31393, "vega_signal": -14381, "option_type": "C", "stock_price": 652, "utc_time": 1773250675000}, {"instrument": "META", "mid_signal": 415599, "gamma_signal": -208511, "vega_signal": -89457, "option_type": "P", "stock_price": 652, "utc_time": 1773250675000}, {"instrument": "META", "mid_signal": -122336, "gamma_signal": -34771, "vega_signal": -14915, "option_type": "C", "stock_price": 652, "utc_time": 1773250680000}, {"instrument": "META", "mid_signal": 516648, "gamma_signal": -133685, "vega_signal": -55261, "option_type": "P", "stock_price": 651.78, "utc_time": 1773250680000}, {"instrument": "META", "mid_signal": 29070, "gamma_signal": 22590, "vega_signal": 9935, "option_type": "C", "stock_price": 651.93, "utc_time": 1773250685000}, {"instrument": "META", "mid_signal": 315037, "gamma_signal": -73702, "vega_signal": -29990, "option_type": "P", "stock_price": 651.93, "utc_time": 1773250685000}, {"instrument": "META", "mid_signal": -71253, "gamma_signal": -18498, "vega_signal": -7786, "option_type": "C", "stock_price": 651.93, "utc_time": 1773250690000}, {"instrument": "META", "mid_signal": -200413, "gamma_signal": 50671, "vega_signal": 20676, "option_type": "P", "stock_price": 651.93, "utc_time": 1773250690000}, {"instrument": "META", "mid_signal": -709929, "gamma_signal": -197121, "vega_signal": -84409, "option_type": "C", "stock_price": 651.87, "utc_time": 1773250695000}, {"instrument": "META", "mid_signal": -607462, "gamma_signal": 63077, "vega_signal": 26741, "option_type": "P", "stock_price": 651.87, "utc_time": 1773250695000}, {"instrument": "META", "mid_signal": -909622, "gamma_signal": -346181, "vega_signal": -151900, "option_type": "C", "stock_price": 651.17, "utc_time": 1773250700000}, {"instrument": "META", "mid_signal": 209372, "gamma_signal": -56631, "vega_signal": -22641, "option_type": "P", "stock_price": 651.17, "utc_time": 1773250700000}, {"instrument": "META", "mid_signal": -40727, "gamma_signal": -11576, "vega_signal": -4965, "option_type": "C", "stock_price": 651.17, "utc_time": 1773250705000}, {"instrument": "META", "mid_signal": -425910, "gamma_signal": 181007, "vega_signal": 74099, "option_type": "P", "stock_price": 651.17, "utc_time": 1773250705000}, {"instrument": "META", "mid_signal": 145179, "gamma_signal": 59466, "vega_signal": 28084, "option_type": "C", "stock_price": 651.5, "utc_time": 1773250710000}, {"instrument": "META", "mid_signal": -37798, "gamma_signal": 9516, "vega_signal": 3952, "option_type": "P", "stock_price": 651.17, "utc_time": 1773250710000}, {"instrument": "META", "mid_signal": -6939, "gamma_signal": -2731, "vega_signal": -1282, "option_type": "C", "stock_price": 651.5, "utc_time": 1773250715000}, {"instrument": "META", "mid_signal": 260730, "gamma_signal": -58498, "vega_signal": -23858, "option_type": "P", "stock_price": 651.5, "utc_time": 1773250715000}, {"instrument": "META", "mid_signal": 6939, "gamma_signal": 2731, "vega_signal": 1282, "option_type": "C", "stock_price": 651.5, "utc_time": 1773250720000}, {"instrument": "META", "mid_signal": -213532, "gamma_signal": 56510, "vega_signal": 23660, "option_type": "P", "stock_price": 651.5, "utc_time": 1773250720000}, {"instrument": "META", "mid_signal": 30116, "gamma_signal": 16814, "vega_signal": 7822, "option_type": "C", "stock_price": 651.38, "utc_time": 1773250725000}, {"instrument": "META", "mid_signal": 91615, "gamma_signal": -5716, "vega_signal": -2088, "option_type": "P", "stock_price": 651.38, "utc_time": 1773250725000}, {"instrument": "META", "mid_signal": 107352, "gamma_signal": 45024, "vega_signal": 21288, "option_type": "C", "stock_price": 651.38, "utc_time": 1773250730000}, {"instrument": "META", "mid_signal": -296822, "gamma_signal": 86856, "vega_signal": 36594, "option_type": "P", "stock_price": 651.38, "utc_time": 1773250730000}, {"instrument": "META", "mid_signal": 26430, "gamma_signal": 14253, "vega_signal": 7751, "option_type": "C", "stock_price": 651.38, "utc_time": 1773250735000}, {"instrument": "META", "mid_signal": -227110, "gamma_signal": 40572, "vega_signal": 17648, "option_type": "P", "stock_price": 651.38, "utc_time": 1773250735000}, {"instrument": "META", "mid_signal": 1676621, "gamma_signal": 522071, "vega_signal": 245152, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250740000}, {"instrument": "META", "mid_signal": 35695, "gamma_signal": -6469, "vega_signal": -2761, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250740000}, {"instrument": "META", "mid_signal": 391725, "gamma_signal": 48878, "vega_signal": 21678, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250745000}, {"instrument": "META", "mid_signal": 55266, "gamma_signal": -15632, "vega_signal": -6406, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250745000}, {"instrument": "META", "mid_signal": -96944, "gamma_signal": -7340, "vega_signal": -3418, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250750000}, {"instrument": "META", "mid_signal": 102708, "gamma_signal": -10142, "vega_signal": -4048, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250750000}, {"instrument": "META", "mid_signal": -261072, "gamma_signal": -165877, "vega_signal": -72371, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250755000}, {"instrument": "META", "mid_signal": -55205, "gamma_signal": 6769, "vega_signal": 2846, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250755000}, {"instrument": "META", "mid_signal": -103887, "gamma_signal": -10073, "vega_signal": -4700, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250760000}, {"instrument": "META", "mid_signal": 48783, "gamma_signal": 11749, "vega_signal": 6819, "option_type": "C", "stock_price": 652.68, "utc_time": 1773250765000}, {"instrument": "META", "mid_signal": 19801, "gamma_signal": -5794, "vega_signal": -2441, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250765000}, {"instrument": "META", "mid_signal": 3118, "gamma_signal": 1364, "vega_signal": 695, "option_type": "C", "stock_price": 652.64, "utc_time": 1773250770000}, {"instrument": "META", "mid_signal": 46865, "gamma_signal": -10920, "vega_signal": -4733, "option_type": "P", "stock_price": 652.65, "utc_time": 1773250770000}, {"instrument": "META", "mid_signal": 335609, "gamma_signal": 130212, "vega_signal": 60007, "option_type": "C", "stock_price": 652.65, "utc_time": 1773250775000}, {"instrument": "META", "mid_signal": 3856, "gamma_signal": -1700, "vega_signal": -823, "option_type": "P", "stock_price": 652.65, "utc_time": 1773250775000}, {"instrument": "META", "mid_signal": 331604, "gamma_signal": 77920, "vega_signal": 35132, "option_type": "C", "stock_price": 652.6, "utc_time": 1773250780000}, {"instrument": "META", "mid_signal": 49768, "gamma_signal": -4743, "vega_signal": -2152, "option_type": "P", "stock_price": 652.6, "utc_time": 1773250780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773250785000}, {"instrument": "META", "mid_signal": -575433, "gamma_signal": 97756, "vega_signal": 43199, "option_type": "P", "stock_price": 652.6, "utc_time": 1773250785000}, {"instrument": "META", "mid_signal": 22103, "gamma_signal": 3277, "vega_signal": 1440, "option_type": "C", "stock_price": 652.44, "utc_time": 1773250790000}, {"instrument": "META", "mid_signal": 37173, "gamma_signal": -6726, "vega_signal": -3048, "option_type": "P", "stock_price": 652.44, "utc_time": 1773250790000}, {"instrument": "META", "mid_signal": 74475, "gamma_signal": 16701, "vega_signal": 7688, "option_type": "C", "stock_price": 652.44, "utc_time": 1773250795000}, {"instrument": "META", "mid_signal": 78869, "gamma_signal": -3894, "vega_signal": -1866, "option_type": "P", "stock_price": 652.44, "utc_time": 1773250795000}, {"instrument": "META", "mid_signal": 358450, "gamma_signal": 142351, "vega_signal": 73582, "option_type": "C", "stock_price": 652.44, "utc_time": 1773250800000}, {"instrument": "META", "mid_signal": 753171, "gamma_signal": -127917, "vega_signal": -58198, "option_type": "P", "stock_price": 652.44, "utc_time": 1773250800000}, {"instrument": "META", "mid_signal": -167832, "gamma_signal": 39451, "vega_signal": 18249, "option_type": "C", "stock_price": 653.05, "utc_time": 1773250805000}, {"instrument": "META", "mid_signal": 19120, "gamma_signal": -11816, "vega_signal": -5936, "option_type": "P", "stock_price": 653.05, "utc_time": 1773250805000}, {"instrument": "META", "mid_signal": 1180217, "gamma_signal": 322801, "vega_signal": 154109, "option_type": "C", "stock_price": 653.05, "utc_time": 1773250810000}, {"instrument": "META", "mid_signal": 1203316, "gamma_signal": -151394, "vega_signal": -67840, "option_type": "P", "stock_price": 653.05, "utc_time": 1773250810000}, {"instrument": "META", "mid_signal": -7975858, "gamma_signal": -515180, "vega_signal": -242358, "option_type": "C", "stock_price": 653.33, "utc_time": 1773250815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773250815000}, {"instrument": "META", "mid_signal": -142603, "gamma_signal": -42257, "vega_signal": -19621, "option_type": "C", "stock_price": 653.5, "utc_time": 1773250820000}, {"instrument": "META", "mid_signal": -127111, "gamma_signal": 6494, "vega_signal": 3104, "option_type": "P", "stock_price": 653.5, "utc_time": 1773250820000}, {"instrument": "META", "mid_signal": 41943, "gamma_signal": 3186, "vega_signal": 1283, "option_type": "C", "stock_price": 653.3, "utc_time": 1773250825000}, {"instrument": "META", "mid_signal": 20814, "gamma_signal": -5623, "vega_signal": -2489, "option_type": "P", "stock_price": 653.32, "utc_time": 1773250825000}, {"instrument": "META", "mid_signal": 72334, "gamma_signal": 27334, "vega_signal": 13172, "option_type": "C", "stock_price": 653.3, "utc_time": 1773250830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.3, "utc_time": 1773250830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.3, "utc_time": 1773250835000}, {"instrument": "META", "mid_signal": 29012, "gamma_signal": 874, "vega_signal": 334, "option_type": "P", "stock_price": 653.16, "utc_time": 1773250835000}, {"instrument": "META", "mid_signal": -15838, "gamma_signal": -4693, "vega_signal": -2179, "option_type": "C", "stock_price": 653.16, "utc_time": 1773250840000}, {"instrument": "META", "mid_signal": -833064, "gamma_signal": 82199, "vega_signal": 37222, "option_type": "P", "stock_price": 653.16, "utc_time": 1773250840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.16, "utc_time": 1773250845000}, {"instrument": "META", "mid_signal": -233203, "gamma_signal": 50429, "vega_signal": 22004, "option_type": "P", "stock_price": 653.16, "utc_time": 1773250845000}, {"instrument": "META", "mid_signal": 98605, "gamma_signal": 37448, "vega_signal": 19552, "option_type": "C", "stock_price": 653.16, "utc_time": 1773250850000}, {"instrument": "META", "mid_signal": 12661, "gamma_signal": -5216, "vega_signal": -2386, "option_type": "P", "stock_price": 652.62, "utc_time": 1773250850000}, {"instrument": "META", "mid_signal": -180062, "gamma_signal": -30341, "vega_signal": -13750, "option_type": "C", "stock_price": 652.62, "utc_time": 1773250855000}, {"instrument": "META", "mid_signal": 461424, "gamma_signal": -117893, "vega_signal": -52595, "option_type": "P", "stock_price": 652.62, "utc_time": 1773250855000}, {"instrument": "META", "mid_signal": 36012, "gamma_signal": 6068, "vega_signal": 2750, "option_type": "C", "stock_price": 652.62, "utc_time": 1773250860000}, {"instrument": "META", "mid_signal": -189401, "gamma_signal": 28645, "vega_signal": 13051, "option_type": "P", "stock_price": 652.62, "utc_time": 1773250860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.62, "utc_time": 1773250865000}, {"instrument": "META", "mid_signal": -769833, "gamma_signal": 184716, "vega_signal": 80952, "option_type": "P", "stock_price": 652.37, "utc_time": 1773250865000}, {"instrument": "META", "mid_signal": -146524, "gamma_signal": -43458, "vega_signal": -20926, "option_type": "C", "stock_price": 652.37, "utc_time": 1773250870000}, {"instrument": "META", "mid_signal": -131098, "gamma_signal": 16043, "vega_signal": 7551, "option_type": "P", "stock_price": 652.37, "utc_time": 1773250870000}, {"instrument": "META", "mid_signal": -71990, "gamma_signal": -12131, "vega_signal": -5497, "option_type": "C", "stock_price": 652.31, "utc_time": 1773250875000}, {"instrument": "META", "mid_signal": 615378, "gamma_signal": -196238, "vega_signal": -86088, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250875000}, {"instrument": "META", "mid_signal": -506953, "gamma_signal": -50433, "vega_signal": -23276, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250880000}, {"instrument": "META", "mid_signal": -69498, "gamma_signal": 8336, "vega_signal": 3840, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250880000}, {"instrument": "META", "mid_signal": -482514, "gamma_signal": -90357, "vega_signal": -41107, "option_type": "C", "stock_price": 652.18, "utc_time": 1773250885000}, {"instrument": "META", "mid_signal": -974821, "gamma_signal": 215674, "vega_signal": 95302, "option_type": "P", "stock_price": 652.18, "utc_time": 1773250885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773250890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773250890000}, {"instrument": "META", "mid_signal": -32087, "gamma_signal": -8963, "vega_signal": -4227, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250895000}, {"instrument": "META", "mid_signal": 195697, "gamma_signal": -44864, "vega_signal": -19907, "option_type": "P", "stock_price": 652.51, "utc_time": 1773250895000}, {"instrument": "META", "mid_signal": 242956, "gamma_signal": 21467, "vega_signal": 9753, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250900000}, {"instrument": "META", "mid_signal": -87344, "gamma_signal": 24503, "vega_signal": 11382, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250905000}, {"instrument": "META", "mid_signal": 49399, "gamma_signal": 5441, "vega_signal": 2164, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250910000}, {"instrument": "META", "mid_signal": 3468, "gamma_signal": -1489, "vega_signal": -749, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250910000}, {"instrument": "META", "mid_signal": -3807, "gamma_signal": -1625, "vega_signal": -807, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250915000}, {"instrument": "META", "mid_signal": -479, "gamma_signal": 91, "vega_signal": 175, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250915000}, {"instrument": "META", "mid_signal": -33324, "gamma_signal": -6253, "vega_signal": -2759, "option_type": "C", "stock_price": 652.31, "utc_time": 1773250920000}, {"instrument": "META", "mid_signal": -255043, "gamma_signal": 61488, "vega_signal": 29168, "option_type": "P", "stock_price": 652.31, "utc_time": 1773250920000}, {"instrument": "META", "mid_signal": 2299, "gamma_signal": 894, "vega_signal": 388, "option_type": "C", "stock_price": 652.31, "utc_time": 1773250925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.31, "utc_time": 1773250925000}, {"instrument": "META", "mid_signal": -788532, "gamma_signal": -214164, "vega_signal": -97402, "option_type": "C", "stock_price": 652, "utc_time": 1773250930000}, {"instrument": "META", "mid_signal": -63859, "gamma_signal": 11624, "vega_signal": 5516, "option_type": "P", "stock_price": 652, "utc_time": 1773250930000}, {"instrument": "META", "mid_signal": -94369, "gamma_signal": -25980, "vega_signal": -11826, "option_type": "C", "stock_price": 652, "utc_time": 1773250935000}, {"instrument": "META", "mid_signal": -18065, "gamma_signal": 4930, "vega_signal": 2316, "option_type": "P", "stock_price": 652, "utc_time": 1773250935000}, {"instrument": "META", "mid_signal": 94369, "gamma_signal": 25980, "vega_signal": 11826, "option_type": "C", "stock_price": 652, "utc_time": 1773250940000}, {"instrument": "META", "mid_signal": -821282, "gamma_signal": 224860, "vega_signal": 105672, "option_type": "P", "stock_price": 652, "utc_time": 1773250940000}, {"instrument": "META", "mid_signal": -29162, "gamma_signal": -7194, "vega_signal": -3255, "option_type": "C", "stock_price": 652, "utc_time": 1773250945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773250945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773250950000}, {"instrument": "META", "mid_signal": -11819, "gamma_signal": 4507, "vega_signal": 2197, "option_type": "P", "stock_price": 652, "utc_time": 1773250950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773250955000}, {"instrument": "META", "mid_signal": 592158, "gamma_signal": -102030, "vega_signal": -47791, "option_type": "P", "stock_price": 651.995, "utc_time": 1773250955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.995, "utc_time": 1773250960000}, {"instrument": "META", "mid_signal": 435734, "gamma_signal": -74133, "vega_signal": -35310, "option_type": "P", "stock_price": 651.995, "utc_time": 1773250960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.995, "utc_time": 1773250965000}, {"instrument": "META", "mid_signal": 114179, "gamma_signal": -9015, "vega_signal": -3681, "option_type": "P", "stock_price": 651.995, "utc_time": 1773250965000}, {"instrument": "META", "mid_signal": -123364, "gamma_signal": -24018, "vega_signal": -10968, "option_type": "C", "stock_price": 652.24, "utc_time": 1773250970000}, {"instrument": "META", "mid_signal": 177618, "gamma_signal": -24108, "vega_signal": -10379, "option_type": "P", "stock_price": 652.24, "utc_time": 1773250970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.24, "utc_time": 1773250975000}, {"instrument": "META", "mid_signal": -34499, "gamma_signal": 6378, "vega_signal": 2741, "option_type": "P", "stock_price": 652.15, "utc_time": 1773250975000}, {"instrument": "META", "mid_signal": -402436, "gamma_signal": -113768, "vega_signal": -51864, "option_type": "C", "stock_price": 651.9, "utc_time": 1773250980000}, {"instrument": "META", "mid_signal": -823388, "gamma_signal": 148663, "vega_signal": 63728, "option_type": "P", "stock_price": 652.15, "utc_time": 1773250980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.9, "utc_time": 1773250985000}, {"instrument": "META", "mid_signal": 195422, "gamma_signal": -53872, "vega_signal": -23932, "option_type": "P", "stock_price": 651.9, "utc_time": 1773250985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.9, "utc_time": 1773250990000}, {"instrument": "META", "mid_signal": -39084, "gamma_signal": 10774, "vega_signal": 4786, "option_type": "P", "stock_price": 651.9, "utc_time": 1773250990000}, {"instrument": "META", "mid_signal": 70632, "gamma_signal": 24487, "vega_signal": 12461, "option_type": "C", "stock_price": 651.9, "utc_time": 1773250995000}, {"instrument": "META", "mid_signal": 9196, "gamma_signal": -8798, "vega_signal": -4093, "option_type": "P", "stock_price": 651.9, "utc_time": 1773250995000}, {"instrument": "META", "mid_signal": -33781, "gamma_signal": -9795, "vega_signal": -4460, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251005000}, {"instrument": "META", "mid_signal": 709844, "gamma_signal": -132999, "vega_signal": -57232, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251005000}, {"instrument": "META", "mid_signal": 81521, "gamma_signal": 20699, "vega_signal": 9433, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251010000}, {"instrument": "META", "mid_signal": -19558, "gamma_signal": 5392, "vega_signal": 2395, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251010000}, {"instrument": "META", "mid_signal": 13164, "gamma_signal": 2156, "vega_signal": 1016, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251015000}, {"instrument": "META", "mid_signal": 65221, "gamma_signal": -22, "vega_signal": -9, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251015000}, {"instrument": "META", "mid_signal": -453018, "gamma_signal": -52667, "vega_signal": -24139, "option_type": "C", "stock_price": 652.14, "utc_time": 1773251020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251030000}, {"instrument": "META", "mid_signal": -627435, "gamma_signal": 168446, "vega_signal": 73664, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251030000}, {"instrument": "META", "mid_signal": -292803, "gamma_signal": -58514, "vega_signal": -27141, "option_type": "C", "stock_price": 652.07, "utc_time": 1773251035000}, {"instrument": "META", "mid_signal": -82884, "gamma_signal": 31221, "vega_signal": 15047, "option_type": "P", "stock_price": 652.07, "utc_time": 1773251035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.07, "utc_time": 1773251040000}, {"instrument": "META", "mid_signal": 169786, "gamma_signal": -28040, "vega_signal": -12100, "option_type": "P", "stock_price": 652.07, "utc_time": 1773251040000}, {"instrument": "META", "mid_signal": 6715, "gamma_signal": 2977, "vega_signal": 1520, "option_type": "C", "stock_price": 652.07, "utc_time": 1773251045000}, {"instrument": "META", "mid_signal": 10020, "gamma_signal": -3544, "vega_signal": -1625, "option_type": "P", "stock_price": 652.07, "utc_time": 1773251045000}, {"instrument": "META", "mid_signal": -14323, "gamma_signal": -5427, "vega_signal": -2577, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251055000}, {"instrument": "META", "mid_signal": 44278, "gamma_signal": -18295, "vega_signal": -8997, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251055000}, {"instrument": "META", "mid_signal": 47785, "gamma_signal": 1442, "vega_signal": 709, "option_type": "C", "stock_price": 652.4, "utc_time": 1773251060000}, {"instrument": "META", "mid_signal": 251575, "gamma_signal": -23977, "vega_signal": -10388, "option_type": "P", "stock_price": 652.4, "utc_time": 1773251060000}, {"instrument": "META", "mid_signal": -170268, "gamma_signal": -102843, "vega_signal": -46897, "option_type": "C", "stock_price": 652.4, "utc_time": 1773251065000}, {"instrument": "META", "mid_signal": 36213, "gamma_signal": -6297, "vega_signal": -2712, "option_type": "P", "stock_price": 652.4, "utc_time": 1773251065000}, {"instrument": "META", "mid_signal": -93791, "gamma_signal": -27376, "vega_signal": -12577, "option_type": "C", "stock_price": 652.4, "utc_time": 1773251070000}, {"instrument": "META", "mid_signal": 355694, "gamma_signal": -95492, "vega_signal": -41760, "option_type": "P", "stock_price": 652.4, "utc_time": 1773251070000}, {"instrument": "META", "mid_signal": 158138, "gamma_signal": 16414, "vega_signal": 7839, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.4, "utc_time": 1773251075000}, {"instrument": "META", "mid_signal": 340821, "gamma_signal": 69693, "vega_signal": 32092, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251080000}, {"instrument": "META", "mid_signal": -154325, "gamma_signal": 43275, "vega_signal": 18896, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251080000}, {"instrument": "META", "mid_signal": 23112, "gamma_signal": 8750, "vega_signal": 4057, "option_type": "C", "stock_price": 652.85, "utc_time": 1773251085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.77, "utc_time": 1773251085000}, {"instrument": "META", "mid_signal": -133126, "gamma_signal": -26791, "vega_signal": -11757, "option_type": "C", "stock_price": 652.85, "utc_time": 1773251090000}, {"instrument": "META", "mid_signal": -53616, "gamma_signal": 11674, "vega_signal": 5087, "option_type": "P", "stock_price": 652.85, "utc_time": 1773251090000}, {"instrument": "META", "mid_signal": -91580, "gamma_signal": -10698, "vega_signal": -4748, "option_type": "C", "stock_price": 652.85, "utc_time": 1773251095000}, {"instrument": "META", "mid_signal": 68630, "gamma_signal": -12523, "vega_signal": -5448, "option_type": "P", "stock_price": 652.85, "utc_time": 1773251095000}, {"instrument": "META", "mid_signal": -69939, "gamma_signal": -1078, "vega_signal": -199, "option_type": "C", "stock_price": 652.62, "utc_time": 1773251100000}, {"instrument": "META", "mid_signal": 77197, "gamma_signal": -21647, "vega_signal": -9452, "option_type": "P", "stock_price": 652.62, "utc_time": 1773251100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251105000}, {"instrument": "META", "mid_signal": 141577, "gamma_signal": -26438, "vega_signal": -11875, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251105000}, {"instrument": "META", "mid_signal": -123933, "gamma_signal": -3051, "vega_signal": -1416, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251110000}, {"instrument": "META", "mid_signal": -97096, "gamma_signal": 9976, "vega_signal": 4400, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251110000}, {"instrument": "META", "mid_signal": 123933, "gamma_signal": 3051, "vega_signal": 1416, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251115000}, {"instrument": "META", "mid_signal": 98366, "gamma_signal": 26012, "vega_signal": 11564, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251120000}, {"instrument": "META", "mid_signal": 1938, "gamma_signal": -846, "vega_signal": -461, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251120000}, {"instrument": "META", "mid_signal": -3425, "gamma_signal": -1470, "vega_signal": -733, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251125000}, {"instrument": "META", "mid_signal": 247867, "gamma_signal": 6101, "vega_signal": 2833, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251130000}, {"instrument": "META", "mid_signal": -171472, "gamma_signal": 31288, "vega_signal": 13613, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251130000}, {"instrument": "META", "mid_signal": -49577, "gamma_signal": 6918, "vega_signal": 3938, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251135000}, {"instrument": "META", "mid_signal": 153472, "gamma_signal": 23058, "vega_signal": 10191, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251140000}, {"instrument": "META", "mid_signal": -19289, "gamma_signal": 5409, "vega_signal": 2362, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251140000}, {"instrument": "META", "mid_signal": -91525, "gamma_signal": -10692, "vega_signal": -4745, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251145000}, {"instrument": "META", "mid_signal": 767311, "gamma_signal": -181575, "vega_signal": -79186, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251145000}, {"instrument": "META", "mid_signal": 117525, "gamma_signal": 17691, "vega_signal": 7815, "option_type": "C", "stock_price": 652.45, "utc_time": 1773251150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251150000}, {"instrument": "META", "mid_signal": -101378, "gamma_signal": -14956, "vega_signal": -7350, "option_type": "C", "stock_price": 652.48, "utc_time": 1773251155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.45, "utc_time": 1773251155000}, {"instrument": "META", "mid_signal": 325010, "gamma_signal": 35529, "vega_signal": 16289, "option_type": "C", "stock_price": 652.48, "utc_time": 1773251160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.48, "utc_time": 1773251160000}, {"instrument": "META", "mid_signal": -139290, "gamma_signal": -15227, "vega_signal": -6981, "option_type": "C", "stock_price": 652.48, "utc_time": 1773251165000}, {"instrument": "META", "mid_signal": -202120, "gamma_signal": 98664, "vega_signal": 47639, "option_type": "P", "stock_price": 652.48, "utc_time": 1773251165000}, {"instrument": "META", "mid_signal": 92860, "gamma_signal": 10151, "vega_signal": 4654, "option_type": "C", "stock_price": 652.48, "utc_time": 1773251170000}, {"instrument": "META", "mid_signal": 130396, "gamma_signal": -144, "vega_signal": -36, "option_type": "P", "stock_price": 652.48, "utc_time": 1773251170000}, {"instrument": "META", "mid_signal": 88143, "gamma_signal": 34869, "vega_signal": 16220, "option_type": "C", "stock_price": 652.2, "utc_time": 1773251175000}, {"instrument": "META", "mid_signal": 27536, "gamma_signal": -20882, "vega_signal": -8935, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251175000}, {"instrument": "META", "mid_signal": 259101, "gamma_signal": 12224, "vega_signal": 6133, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251180000}, {"instrument": "META", "mid_signal": -35027, "gamma_signal": -10236, "vega_signal": -4463, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251180000}, {"instrument": "META", "mid_signal": 137584, "gamma_signal": 9724, "vega_signal": 4814, "option_type": "C", "stock_price": 652.25, "utc_time": 1773251185000}, {"instrument": "META", "mid_signal": -229279, "gamma_signal": 19077, "vega_signal": 8190, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251185000}, {"instrument": "META", "mid_signal": 361832, "gamma_signal": 10652, "vega_signal": 5798, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251190000}, {"instrument": "META", "mid_signal": 87201, "gamma_signal": -7271, "vega_signal": -3103, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251190000}, {"instrument": "META", "mid_signal": -32252, "gamma_signal": -6233, "vega_signal": -2717, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251195000}, {"instrument": "META", "mid_signal": 260641, "gamma_signal": -289, "vega_signal": -72, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251200000}, {"instrument": "META", "mid_signal": 245410, "gamma_signal": -6536, "vega_signal": -3205, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251205000}, {"instrument": "META", "mid_signal": 46453, "gamma_signal": -5209, "vega_signal": -2315, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251205000}, {"instrument": "META", "mid_signal": 332799, "gamma_signal": 66089, "vega_signal": 27072, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251215000}, {"instrument": "META", "mid_signal": 288594, "gamma_signal": 10144, "vega_signal": 4095, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251220000}, {"instrument": "META", "mid_signal": -46453, "gamma_signal": 5209, "vega_signal": 2315, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251220000}, {"instrument": "META", "mid_signal": 98275, "gamma_signal": 10816, "vega_signal": 4287, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251225000}, {"instrument": "META", "mid_signal": 245500, "gamma_signal": -6539, "vega_signal": -3206, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251225000}, {"instrument": "META", "mid_signal": 160326, "gamma_signal": 7406, "vega_signal": 2232, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251230000}, {"instrument": "META", "mid_signal": 277499, "gamma_signal": -12488, "vega_signal": -5914, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251230000}, {"instrument": "META", "mid_signal": 686822, "gamma_signal": 80490, "vega_signal": 32767, "option_type": "C", "stock_price": 652.6, "utc_time": 1773251235000}, {"instrument": "META", "mid_signal": -8034, "gamma_signal": 3007, "vega_signal": 1384, "option_type": "P", "stock_price": 652.6, "utc_time": 1773251235000}, {"instrument": "META", "mid_signal": -68957, "gamma_signal": -5967, "vega_signal": -2618, "option_type": "C", "stock_price": 652.6, "utc_time": 1773251240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.6, "utc_time": 1773251240000}, {"instrument": "META", "mid_signal": -98300, "gamma_signal": -10819, "vega_signal": -4288, "option_type": "C", "stock_price": 652.6, "utc_time": 1773251245000}, {"instrument": "META", "mid_signal": -52279, "gamma_signal": 15345, "vega_signal": 6701, "option_type": "P", "stock_price": 652.6, "utc_time": 1773251245000}, {"instrument": "META", "mid_signal": 406432, "gamma_signal": 87506, "vega_signal": 36259, "option_type": "C", "stock_price": 652.78, "utc_time": 1773251250000}, {"instrument": "META", "mid_signal": -75033, "gamma_signal": 25271, "vega_signal": 11387, "option_type": "P", "stock_price": 652.78, "utc_time": 1773251250000}, {"instrument": "META", "mid_signal": -263810, "gamma_signal": -42417, "vega_signal": -17369, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251255000}, {"instrument": "META", "mid_signal": 24294, "gamma_signal": -8083, "vega_signal": -3693, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251255000}, {"instrument": "META", "mid_signal": -212965, "gamma_signal": -27975, "vega_signal": -11382, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251260000}, {"instrument": "META", "mid_signal": -17424, "gamma_signal": 5114, "vega_signal": 2233, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251260000}, {"instrument": "META", "mid_signal": -505220, "gamma_signal": -111985, "vega_signal": -47260, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251265000}, {"instrument": "META", "mid_signal": -151400, "gamma_signal": -21707, "vega_signal": -8801, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251270000}, {"instrument": "META", "mid_signal": 97855, "gamma_signal": 10832, "vega_signal": 4302, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251280000}, {"instrument": "META", "mid_signal": -7999, "gamma_signal": -3141, "vega_signal": -1374, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251285000}, {"instrument": "META", "mid_signal": 36413, "gamma_signal": 10626, "vega_signal": 4548, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.37, "utc_time": 1773251295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.37, "utc_time": 1773251295000}, {"instrument": "META", "mid_signal": -127420, "gamma_signal": -37184, "vega_signal": -15914, "option_type": "C", "stock_price": 652.37, "utc_time": 1773251300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.37, "utc_time": 1773251300000}, {"instrument": "META", "mid_signal": 33109, "gamma_signal": 6526, "vega_signal": 2697, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251305000}, {"instrument": "META", "mid_signal": -4866029, "gamma_signal": 563164, "vega_signal": 237485, "option_type": "P", "stock_price": 652.39, "utc_time": 1773251305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251310000}, {"instrument": "META", "mid_signal": -40888, "gamma_signal": 16833, "vega_signal": 7505, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251310000}, {"instrument": "META", "mid_signal": -33109, "gamma_signal": -6526, "vega_signal": -2697, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251320000}, {"instrument": "META", "mid_signal": -38405, "gamma_signal": 17939, "vega_signal": 9362, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251325000}, {"instrument": "META", "mid_signal": -25729, "gamma_signal": 3567, "vega_signal": 1414, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251330000}, {"instrument": "META", "mid_signal": 7227, "gamma_signal": -3034, "vega_signal": -1273, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.32, "utc_time": 1773251335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.32, "utc_time": 1773251335000}, {"instrument": "META", "mid_signal": -172732, "gamma_signal": -52706, "vega_signal": -22060, "option_type": "C", "stock_price": 652.32, "utc_time": 1773251340000}, {"instrument": "META", "mid_signal": -47856, "gamma_signal": 5246, "vega_signal": 2213, "option_type": "P", "stock_price": 652.32, "utc_time": 1773251340000}, {"instrument": "META", "mid_signal": -122883, "gamma_signal": -58027, "vega_signal": -30016, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.32, "utc_time": 1773251345000}, {"instrument": "META", "mid_signal": -76760, "gamma_signal": -24111, "vega_signal": -10152, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251355000}, {"instrument": "META", "mid_signal": 172, "gamma_signal": 55, "vega_signal": 55, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251360000}, {"instrument": "META", "mid_signal": -17433, "gamma_signal": 5434, "vega_signal": 2216, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251365000}, {"instrument": "META", "mid_signal": 164777, "gamma_signal": -33001, "vega_signal": -13434, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251365000}, {"instrument": "META", "mid_signal": 64561, "gamma_signal": 13126, "vega_signal": 5377, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251370000}, {"instrument": "META", "mid_signal": 32955, "gamma_signal": -6600, "vega_signal": -2687, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251390000}, {"instrument": "META", "mid_signal": 19186, "gamma_signal": -5842, "vega_signal": -2312, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251390000}, {"instrument": "META", "mid_signal": -269786, "gamma_signal": -57028, "vega_signal": -23970, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251395000}, {"instrument": "META", "mid_signal": 50627, "gamma_signal": -5085, "vega_signal": -2008, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251395000}, {"instrument": "META", "mid_signal": 122283, "gamma_signal": 40262, "vega_signal": 16963, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251400000}, {"instrument": "META", "mid_signal": 61397, "gamma_signal": -15810, "vega_signal": -6389, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251400000}, {"instrument": "META", "mid_signal": 153550, "gamma_signal": 25141, "vega_signal": 10718, "option_type": "C", "stock_price": 652.94, "utc_time": 1773251405000}, {"instrument": "META", "mid_signal": 78633, "gamma_signal": -30600, "vega_signal": -13115, "option_type": "P", "stock_price": 652.94, "utc_time": 1773251405000}, {"instrument": "META", "mid_signal": 142719, "gamma_signal": 14221, "vega_signal": 5737, "option_type": "C", "stock_price": 653, "utc_time": 1773251410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.8, "utc_time": 1773251410000}, {"instrument": "META", "mid_signal": 45652, "gamma_signal": 20382, "vega_signal": 9821, "option_type": "C", "stock_price": 653, "utc_time": 1773251415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773251415000}, {"instrument": "META", "mid_signal": -90505, "gamma_signal": -11090, "vega_signal": -4718, "option_type": "C", "stock_price": 653, "utc_time": 1773251420000}, {"instrument": "META", "mid_signal": -745555, "gamma_signal": 143134, "vega_signal": 55895, "option_type": "P", "stock_price": 652.73, "utc_time": 1773251420000}, {"instrument": "META", "mid_signal": 240388, "gamma_signal": 42776, "vega_signal": 18036, "option_type": "C", "stock_price": 652.73, "utc_time": 1773251425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.73, "utc_time": 1773251425000}, {"instrument": "META", "mid_signal": 3043, "gamma_signal": 1359, "vega_signal": 655, "option_type": "C", "stock_price": 652.94, "utc_time": 1773251430000}, {"instrument": "META", "mid_signal": 85264, "gamma_signal": -22102, "vega_signal": -8856, "option_type": "P", "stock_price": 652.95, "utc_time": 1773251430000}, {"instrument": "META", "mid_signal": -234790, "gamma_signal": -27011, "vega_signal": -11356, "option_type": "C", "stock_price": 652.97, "utc_time": 1773251435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.97, "utc_time": 1773251435000}, {"instrument": "META", "mid_signal": 35050, "gamma_signal": 6615, "vega_signal": 2661, "option_type": "C", "stock_price": 652.98, "utc_time": 1773251440000}, {"instrument": "META", "mid_signal": 1353175, "gamma_signal": -402162, "vega_signal": -158781, "option_type": "P", "stock_price": 652.98, "utc_time": 1773251440000}, {"instrument": "META", "mid_signal": 105149, "gamma_signal": 19846, "vega_signal": 7982, "option_type": "C", "stock_price": 652.98, "utc_time": 1773251445000}, {"instrument": "META", "mid_signal": -30204, "gamma_signal": 6744, "vega_signal": 2660, "option_type": "P", "stock_price": 652.98, "utc_time": 1773251445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.98, "utc_time": 1773251450000}, {"instrument": "META", "mid_signal": -6390, "gamma_signal": 3329, "vega_signal": 1465, "option_type": "P", "stock_price": 652.98, "utc_time": 1773251450000}, {"instrument": "META", "mid_signal": -198536, "gamma_signal": -19996, "vega_signal": -8326, "option_type": "C", "stock_price": 652.98, "utc_time": 1773251455000}, {"instrument": "META", "mid_signal": -29770, "gamma_signal": 10255, "vega_signal": 4046, "option_type": "P", "stock_price": 653.15, "utc_time": 1773251455000}, {"instrument": "META", "mid_signal": -105155, "gamma_signal": -19847, "vega_signal": -7982, "option_type": "C", "stock_price": 653.35, "utc_time": 1773251460000}, {"instrument": "META", "mid_signal": 45119, "gamma_signal": -11880, "vega_signal": -4687, "option_type": "P", "stock_price": 653.35, "utc_time": 1773251460000}, {"instrument": "META", "mid_signal": -54328, "gamma_signal": -12305, "vega_signal": -4973, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251465000}, {"instrument": "META", "mid_signal": -129790, "gamma_signal": 46591, "vega_signal": 18636, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251465000}, {"instrument": "META", "mid_signal": 19271, "gamma_signal": 5688, "vega_signal": 2312, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251475000}, {"instrument": "META", "mid_signal": -10653, "gamma_signal": 5549, "vega_signal": 2443, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251475000}, {"instrument": "META", "mid_signal": -315520, "gamma_signal": -59552, "vega_signal": -23950, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251480000}, {"instrument": "META", "mid_signal": 243856, "gamma_signal": -63564, "vega_signal": -24699, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251485000}, {"instrument": "META", "mid_signal": 94935, "gamma_signal": -12262, "vega_signal": -4456, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251485000}, {"instrument": "META", "mid_signal": 271915, "gamma_signal": 80472, "vega_signal": 32355, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251490000}, {"instrument": "META", "mid_signal": -10214, "gamma_signal": 5403, "vega_signal": 2317, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251490000}, {"instrument": "META", "mid_signal": 99494, "gamma_signal": 9794, "vega_signal": 4134, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251495000}, {"instrument": "META", "mid_signal": -358745, "gamma_signal": 127152, "vega_signal": 49364, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251495000}, {"instrument": "META", "mid_signal": -99494, "gamma_signal": -9794, "vega_signal": -4134, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251500000}, {"instrument": "META", "mid_signal": 590549, "gamma_signal": 161215, "vega_signal": 66443, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251505000}, {"instrument": "META", "mid_signal": 125791, "gamma_signal": -31836, "vega_signal": -12373, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251505000}, {"instrument": "META", "mid_signal": 386985, "gamma_signal": 23875, "vega_signal": 10827, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251510000}, {"instrument": "META", "mid_signal": 31127, "gamma_signal": 7949, "vega_signal": 3249, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251515000}, {"instrument": "META", "mid_signal": -28716, "gamma_signal": 10178, "vega_signal": 3951, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251515000}, {"instrument": "META", "mid_signal": 15642, "gamma_signal": 788, "vega_signal": 314, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251520000}, {"instrument": "META", "mid_signal": 29578, "gamma_signal": -7167, "vega_signal": -2645, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251525000}, {"instrument": "META", "mid_signal": 100506, "gamma_signal": -35623, "vega_signal": -13830, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.24, "utc_time": 1773251530000}, {"instrument": "META", "mid_signal": 29566, "gamma_signal": -7164, "vega_signal": -2644, "option_type": "P", "stock_price": 653.24, "utc_time": 1773251530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.24, "utc_time": 1773251535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.24, "utc_time": 1773251535000}, {"instrument": "META", "mid_signal": 99510, "gamma_signal": 9795, "vega_signal": 4134, "option_type": "C", "stock_price": 653.24, "utc_time": 1773251540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.24, "utc_time": 1773251540000}, {"instrument": "META", "mid_signal": -79668, "gamma_signal": -4109, "vega_signal": -1800, "option_type": "C", "stock_price": 653.43, "utc_time": 1773251545000}, {"instrument": "META", "mid_signal": 1722769, "gamma_signal": -610612, "vega_signal": -237056, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251545000}, {"instrument": "META", "mid_signal": 297960, "gamma_signal": 66665, "vega_signal": 27477, "option_type": "C", "stock_price": 653.43, "utc_time": 1773251550000}, {"instrument": "META", "mid_signal": 14356, "gamma_signal": -5088, "vega_signal": -1975, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251550000}, {"instrument": "META", "mid_signal": 99539, "gamma_signal": 9798, "vega_signal": 4136, "option_type": "C", "stock_price": 653.43, "utc_time": 1773251555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.43, "utc_time": 1773251560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251560000}, {"instrument": "META", "mid_signal": -126285, "gamma_signal": -25109, "vega_signal": -10278, "option_type": "C", "stock_price": 653.33, "utc_time": 1773251565000}, {"instrument": "META", "mid_signal": -27805, "gamma_signal": 11885, "vega_signal": 5020, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251565000}, {"instrument": "META", "mid_signal": 10882, "gamma_signal": 1249, "vega_signal": 185, "option_type": "C", "stock_price": 653.33, "utc_time": 1773251570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.33, "utc_time": 1773251570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.33, "utc_time": 1773251575000}, {"instrument": "META", "mid_signal": 43070, "gamma_signal": -6084, "vega_signal": -2440, "option_type": "P", "stock_price": 653.33, "utc_time": 1773251575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.33, "utc_time": 1773251580000}, {"instrument": "META", "mid_signal": -5734, "gamma_signal": 2927, "vega_signal": 1330, "option_type": "P", "stock_price": 653, "utc_time": 1773251580000}, {"instrument": "META", "mid_signal": -310731, "gamma_signal": -56886, "vega_signal": -22561, "option_type": "C", "stock_price": 653, "utc_time": 1773251585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773251585000}, {"instrument": "META", "mid_signal": 218908, "gamma_signal": 62622, "vega_signal": 24237, "option_type": "C", "stock_price": 653, "utc_time": 1773251590000}, {"instrument": "META", "mid_signal": 30975, "gamma_signal": -1471, "vega_signal": -664, "option_type": "P", "stock_price": 653, "utc_time": 1773251590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773251595000}, {"instrument": "META", "mid_signal": -127501, "gamma_signal": 20725, "vega_signal": 8273, "option_type": "P", "stock_price": 653, "utc_time": 1773251595000}, {"instrument": "META", "mid_signal": -319, "gamma_signal": -113, "vega_signal": -94, "option_type": "C", "stock_price": 652.92, "utc_time": 1773251600000}, {"instrument": "META", "mid_signal": -86087, "gamma_signal": 12161, "vega_signal": 4878, "option_type": "P", "stock_price": 652.92, "utc_time": 1773251600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.92, "utc_time": 1773251605000}, {"instrument": "META", "mid_signal": -95216, "gamma_signal": -6119, "vega_signal": -2074, "option_type": "P", "stock_price": 652.85, "utc_time": 1773251605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.85, "utc_time": 1773251610000}, {"instrument": "META", "mid_signal": 86078, "gamma_signal": -12160, "vega_signal": -4877, "option_type": "P", "stock_price": 652.85, "utc_time": 1773251610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251615000}, {"instrument": "META", "mid_signal": -58187, "gamma_signal": 14017, "vega_signal": 5232, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251615000}, {"instrument": "META", "mid_signal": -58566, "gamma_signal": -17981, "vega_signal": -6894, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251620000}, {"instrument": "META", "mid_signal": 58187, "gamma_signal": -14017, "vega_signal": -5232, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251620000}, {"instrument": "META", "mid_signal": 8200, "gamma_signal": 3453, "vega_signal": 1367, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251625000}, {"instrument": "META", "mid_signal": -29093, "gamma_signal": 7008, "vega_signal": 2616, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251625000}, {"instrument": "META", "mid_signal": 19522, "gamma_signal": 5994, "vega_signal": 2298, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251630000}, {"instrument": "META", "mid_signal": 135415, "gamma_signal": 41449, "vega_signal": 17258, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251635000}, {"instrument": "META", "mid_signal": 19522, "gamma_signal": 5994, "vega_signal": 2298, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251640000}, {"instrument": "META", "mid_signal": 771, "gamma_signal": 318, "vega_signal": 204, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251645000}, {"instrument": "META", "mid_signal": -29094, "gamma_signal": 7008, "vega_signal": 2616, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251645000}, {"instrument": "META", "mid_signal": -76657, "gamma_signal": -18403, "vega_signal": -6622, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251655000}, {"instrument": "META", "mid_signal": 14055, "gamma_signal": -4998, "vega_signal": -1936, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251655000}, {"instrument": "META", "mid_signal": -110318, "gamma_signal": -13405, "vega_signal": -5265, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251660000}, {"instrument": "META", "mid_signal": 85718, "gamma_signal": 3045, "vega_signal": 1164, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251665000}, {"instrument": "META", "mid_signal": 37682, "gamma_signal": -17462, "vega_signal": -7048, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251665000}, {"instrument": "META", "mid_signal": -39340, "gamma_signal": -9549, "vega_signal": -3990, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251670000}, {"instrument": "META", "mid_signal": -89713, "gamma_signal": -9989, "vega_signal": -4661, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251675000}, {"instrument": "META", "mid_signal": 34650, "gamma_signal": -8022, "vega_signal": -2618, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251675000}, {"instrument": "META", "mid_signal": -570964, "gamma_signal": -70105, "vega_signal": -32153, "option_type": "C", "stock_price": 652.42, "utc_time": 1773251680000}, {"instrument": "META", "mid_signal": 6143, "gamma_signal": -2972, "vega_signal": -1050, "option_type": "P", "stock_price": 652.42, "utc_time": 1773251680000}, {"instrument": "META", "mid_signal": 40719, "gamma_signal": 11040, "vega_signal": 4211, "option_type": "C", "stock_price": 652.42, "utc_time": 1773251685000}, {"instrument": "META", "mid_signal": -16638, "gamma_signal": 6126, "vega_signal": 2114, "option_type": "P", "stock_price": 652.42, "utc_time": 1773251685000}, {"instrument": "META", "mid_signal": -120163, "gamma_signal": -31247, "vega_signal": -13659, "option_type": "C", "stock_price": 652.42, "utc_time": 1773251690000}, {"instrument": "META", "mid_signal": -1802420, "gamma_signal": 644720, "vega_signal": 221821, "option_type": "P", "stock_price": 652.42, "utc_time": 1773251690000}, {"instrument": "META", "mid_signal": -203877, "gamma_signal": -85177, "vega_signal": -35693, "option_type": "C", "stock_price": 652.24, "utc_time": 1773251695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.42, "utc_time": 1773251695000}, {"instrument": "META", "mid_signal": -284104, "gamma_signal": -99717, "vega_signal": -41630, "option_type": "C", "stock_price": 651.61, "utc_time": 1773251700000}, {"instrument": "META", "mid_signal": -98815, "gamma_signal": 28284, "vega_signal": 9641, "option_type": "P", "stock_price": 651.61, "utc_time": 1773251700000}, {"instrument": "META", "mid_signal": 112920, "gamma_signal": 31524, "vega_signal": 13093, "option_type": "C", "stock_price": 652.14, "utc_time": 1773251705000}, {"instrument": "META", "mid_signal": -34631, "gamma_signal": 8017, "vega_signal": 2617, "option_type": "P", "stock_price": 652.14, "utc_time": 1773251705000}, {"instrument": "META", "mid_signal": -62201, "gamma_signal": -12176, "vega_signal": -5239, "option_type": "C", "stock_price": 652, "utc_time": 1773251710000}, {"instrument": "META", "mid_signal": -33254, "gamma_signal": 12244, "vega_signal": 4224, "option_type": "P", "stock_price": 651.95, "utc_time": 1773251710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.95, "utc_time": 1773251715000}, {"instrument": "META", "mid_signal": 2477331, "gamma_signal": -912171, "vega_signal": -314685, "option_type": "P", "stock_price": 651.95, "utc_time": 1773251715000}, {"instrument": "META", "mid_signal": 121298, "gamma_signal": 55108, "vega_signal": 23992, "option_type": "C", "stock_price": 651.95, "utc_time": 1773251720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.95, "utc_time": 1773251720000}, {"instrument": "META", "mid_signal": -553051, "gamma_signal": -91486, "vega_signal": -40391, "option_type": "C", "stock_price": 651.95, "utc_time": 1773251725000}, {"instrument": "META", "mid_signal": -725668, "gamma_signal": 172542, "vega_signal": 56540, "option_type": "P", "stock_price": 651.95, "utc_time": 1773251725000}, {"instrument": "META", "mid_signal": -188045, "gamma_signal": -40574, "vega_signal": -17270, "option_type": "C", "stock_price": 651.39, "utc_time": 1773251730000}, {"instrument": "META", "mid_signal": -210052, "gamma_signal": 63827, "vega_signal": 21662, "option_type": "P", "stock_price": 651.39, "utc_time": 1773251730000}, {"instrument": "META", "mid_signal": -43064, "gamma_signal": -13179, "vega_signal": -5001, "option_type": "C", "stock_price": 651.39, "utc_time": 1773251735000}, {"instrument": "META", "mid_signal": -210909, "gamma_signal": 24781, "vega_signal": 10785, "option_type": "P", "stock_price": 651.39, "utc_time": 1773251735000}, {"instrument": "META", "mid_signal": 30158, "gamma_signal": 7277, "vega_signal": 2599, "option_type": "C", "stock_price": 651.38, "utc_time": 1773251740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.38, "utc_time": 1773251740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.38, "utc_time": 1773251745000}, {"instrument": "META", "mid_signal": 506499, "gamma_signal": -97024, "vega_signal": -39501, "option_type": "P", "stock_price": 651.38, "utc_time": 1773251745000}, {"instrument": "META", "mid_signal": 108687, "gamma_signal": 20857, "vega_signal": 7314, "option_type": "C", "stock_price": 651.64, "utc_time": 1773251750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.38, "utc_time": 1773251750000}, {"instrument": "META", "mid_signal": 301703, "gamma_signal": 72803, "vega_signal": 26005, "option_type": "C", "stock_price": 651.64, "utc_time": 1773251755000}, {"instrument": "META", "mid_signal": 18924, "gamma_signal": -5666, "vega_signal": -2242, "option_type": "P", "stock_price": 651.64, "utc_time": 1773251755000}, {"instrument": "META", "mid_signal": -30170, "gamma_signal": -7280, "vega_signal": -2600, "option_type": "C", "stock_price": 651.64, "utc_time": 1773251760000}, {"instrument": "META", "mid_signal": -125333, "gamma_signal": 27045, "vega_signal": 10880, "option_type": "P", "stock_price": 651.64, "utc_time": 1773251760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.72, "utc_time": 1773251765000}, {"instrument": "META", "mid_signal": 16227, "gamma_signal": -4287, "vega_signal": -1703, "option_type": "P", "stock_price": 651.72, "utc_time": 1773251765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.72, "utc_time": 1773251770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.72, "utc_time": 1773251770000}, {"instrument": "META", "mid_signal": -96742, "gamma_signal": -12600, "vega_signal": -4229, "option_type": "C", "stock_price": 651.72, "utc_time": 1773251775000}, {"instrument": "META", "mid_signal": -34674, "gamma_signal": 6366, "vega_signal": 2604, "option_type": "P", "stock_price": 651.72, "utc_time": 1773251775000}, {"instrument": "META", "mid_signal": 84822, "gamma_signal": 7223, "vega_signal": 2077, "option_type": "C", "stock_price": 651.72, "utc_time": 1773251780000}, {"instrument": "META", "mid_signal": 18926, "gamma_signal": -5667, "vega_signal": -2243, "option_type": "P", "stock_price": 651.72, "utc_time": 1773251780000}, {"instrument": "META", "mid_signal": 67715, "gamma_signal": 2099, "vega_signal": 323, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251785000}, {"instrument": "META", "mid_signal": 34682, "gamma_signal": -6368, "vega_signal": -2604, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251785000}, {"instrument": "META", "mid_signal": -96765, "gamma_signal": -12603, "vega_signal": -4230, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251790000}, {"instrument": "META", "mid_signal": 18930, "gamma_signal": -5668, "vega_signal": -2243, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251790000}, {"instrument": "META", "mid_signal": -90953, "gamma_signal": -11958, "vega_signal": -4550, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251795000}, {"instrument": "META", "mid_signal": 90953, "gamma_signal": 11958, "vega_signal": 4550, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251800000}, {"instrument": "META", "mid_signal": -78616, "gamma_signal": 34222, "vega_signal": 13090, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251800000}, {"instrument": "META", "mid_signal": -152926, "gamma_signal": -17186, "vega_signal": -6525, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251805000}, {"instrument": "META", "mid_signal": -170560, "gamma_signal": -16874, "vega_signal": -6490, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251810000}, {"instrument": "META", "mid_signal": -92056, "gamma_signal": 19681, "vega_signal": 7417, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251810000}, {"instrument": "META", "mid_signal": -609198, "gamma_signal": -198070, "vega_signal": -78092, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251815000}, {"instrument": "META", "mid_signal": -1167043, "gamma_signal": 371750, "vega_signal": 141599, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251815000}, {"instrument": "META", "mid_signal": 35054, "gamma_signal": 9336, "vega_signal": 3663, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251825000}, {"instrument": "META", "mid_signal": -136429, "gamma_signal": -17937, "vega_signal": -6826, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251830000}, {"instrument": "META", "mid_signal": -9094, "gamma_signal": 3145, "vega_signal": 2534, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251830000}, {"instrument": "META", "mid_signal": -32994, "gamma_signal": 1502, "vega_signal": 602, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251835000}, {"instrument": "META", "mid_signal": 3641, "gamma_signal": -1666, "vega_signal": -734, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251840000}, {"instrument": "META", "mid_signal": -47820, "gamma_signal": 5879, "vega_signal": 2558, "option_type": "C", "stock_price": 652.2, "utc_time": 1773251845000}, {"instrument": "META", "mid_signal": 300940, "gamma_signal": -89019, "vega_signal": -37282, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.2, "utc_time": 1773251850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251850000}, {"instrument": "META", "mid_signal": -89858, "gamma_signal": -12086, "vega_signal": -4591, "option_type": "C", "stock_price": 652.2, "utc_time": 1773251855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251855000}, {"instrument": "META", "mid_signal": 95957, "gamma_signal": 14654, "vega_signal": 5679, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251860000}, {"instrument": "META", "mid_signal": 198243, "gamma_signal": 47585, "vega_signal": 17890, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251865000}, {"instrument": "META", "mid_signal": -19934, "gamma_signal": 6183, "vega_signal": 2277, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251865000}, {"instrument": "META", "mid_signal": -283204, "gamma_signal": -67979, "vega_signal": -25558, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251870000}, {"instrument": "META", "mid_signal": -8343, "gamma_signal": 3530, "vega_signal": 1359, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251870000}, {"instrument": "META", "mid_signal": 423828, "gamma_signal": 50973, "vega_signal": 16014, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251875000}, {"instrument": "META", "mid_signal": -89829, "gamma_signal": -12082, "vega_signal": -4590, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251880000}, {"instrument": "META", "mid_signal": 94997, "gamma_signal": 14508, "vega_signal": 5701, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251885000}, {"instrument": "META", "mid_signal": 41717, "gamma_signal": -17648, "vega_signal": -6795, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251885000}, {"instrument": "META", "mid_signal": 494243, "gamma_signal": 184634, "vega_signal": 73942, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251890000}, {"instrument": "META", "mid_signal": 89829, "gamma_signal": 12082, "vega_signal": 4590, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251895000}, {"instrument": "META", "mid_signal": 51065, "gamma_signal": -6112, "vega_signal": -3743, "option_type": "C", "stock_price": 652, "utc_time": 1773251900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251900000}, {"instrument": "META", "mid_signal": -80950, "gamma_signal": -42696, "vega_signal": -17120, "option_type": "C", "stock_price": 652, "utc_time": 1773251905000}, {"instrument": "META", "mid_signal": -184771, "gamma_signal": 34555, "vega_signal": 12773, "option_type": "P", "stock_price": 652, "utc_time": 1773251905000}, {"instrument": "META", "mid_signal": 449151, "gamma_signal": 60413, "vega_signal": 22948, "option_type": "C", "stock_price": 652, "utc_time": 1773251910000}, {"instrument": "META", "mid_signal": -369702, "gamma_signal": 170061, "vega_signal": 74006, "option_type": "P", "stock_price": 652, "utc_time": 1773251910000}, {"instrument": "META", "mid_signal": 11550, "gamma_signal": 5304, "vega_signal": 2422, "option_type": "C", "stock_price": 652, "utc_time": 1773251915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773251915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773251920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773251920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773251925000}, {"instrument": "META", "mid_signal": 705876, "gamma_signal": -137970, "vega_signal": -51349, "option_type": "P", "stock_price": 652, "utc_time": 1773251925000}, {"instrument": "META", "mid_signal": -335253, "gamma_signal": -110821, "vega_signal": -43612, "option_type": "C", "stock_price": 652, "utc_time": 1773251930000}, {"instrument": "META", "mid_signal": 346696, "gamma_signal": -148309, "vega_signal": -60897, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251935000}, {"instrument": "META", "mid_signal": 172560, "gamma_signal": 19166, "vega_signal": 6735, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251940000}, {"instrument": "META", "mid_signal": 37123, "gamma_signal": -11919, "vega_signal": -4392, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251945000}, {"instrument": "META", "mid_signal": -35308, "gamma_signal": 6901, "vega_signal": 2568, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251945000}, {"instrument": "META", "mid_signal": 15245, "gamma_signal": 5039, "vega_signal": 1983, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251950000}, {"instrument": "META", "mid_signal": -5701, "gamma_signal": 2886, "vega_signal": 1199, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251950000}, {"instrument": "META", "mid_signal": 238764, "gamma_signal": 47502, "vega_signal": 17758, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251955000}, {"instrument": "META", "mid_signal": -2851, "gamma_signal": 1443, "vega_signal": 599, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251955000}, {"instrument": "META", "mid_signal": -45242, "gamma_signal": -11811, "vega_signal": -4555, "option_type": "C", "stock_price": 652.585, "utc_time": 1773251960000}, {"instrument": "META", "mid_signal": 216602, "gamma_signal": -43262, "vega_signal": -16079, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251960000}, {"instrument": "META", "mid_signal": -15252, "gamma_signal": -5042, "vega_signal": -1984, "option_type": "C", "stock_price": 652.585, "utc_time": 1773251965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251965000}, {"instrument": "META", "mid_signal": 123939, "gamma_signal": 18878, "vega_signal": 6932, "option_type": "C", "stock_price": 652.585, "utc_time": 1773251970000}, {"instrument": "META", "mid_signal": -2852, "gamma_signal": 1444, "vega_signal": 600, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251970000}, {"instrument": "META", "mid_signal": 93949, "gamma_signal": 12109, "vega_signal": 4361, "option_type": "C", "stock_price": 652.585, "utc_time": 1773251975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251975000}, {"instrument": "META", "mid_signal": -754760, "gamma_signal": -202324, "vega_signal": -78217, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251980000}, {"instrument": "META", "mid_signal": -100757, "gamma_signal": -33103, "vega_signal": -12489, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251985000}, {"instrument": "META", "mid_signal": -98260, "gamma_signal": -11208, "vega_signal": -4070, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251990000}, {"instrument": "META", "mid_signal": -38108, "gamma_signal": 14124, "vega_signal": 5140, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251990000}, {"instrument": "META", "mid_signal": 98260, "gamma_signal": 11208, "vega_signal": 4070, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252000000}, {"instrument": "META", "mid_signal": -162695, "gamma_signal": 36228, "vega_signal": 12865, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252000000}, {"instrument": "META", "mid_signal": 1444, "gamma_signal": 699, "vega_signal": 340, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252005000}, {"instrument": "META", "mid_signal": -65014, "gamma_signal": 139, "vega_signal": 62, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252005000}, {"instrument": "META", "mid_signal": -213313, "gamma_signal": -27933, "vega_signal": -10222, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252015000}, {"instrument": "META", "mid_signal": -98258, "gamma_signal": -11208, "vega_signal": -4070, "option_type": "C", "stock_price": 652.18, "utc_time": 1773252020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773252020000}, {"instrument": "META", "mid_signal": 32600, "gamma_signal": -3435, "vega_signal": -1162, "option_type": "C", "stock_price": 652.18, "utc_time": 1773252025000}, {"instrument": "META", "mid_signal": -64483, "gamma_signal": 18503, "vega_signal": 6627, "option_type": "P", "stock_price": 652.18, "utc_time": 1773252025000}, {"instrument": "META", "mid_signal": -2795, "gamma_signal": -1306, "vega_signal": -585, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252030000}, {"instrument": "META", "mid_signal": -388303, "gamma_signal": 79868, "vega_signal": 28012, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252030000}, {"instrument": "META", "mid_signal": -963817, "gamma_signal": -416118, "vega_signal": -165884, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252035000}, {"instrument": "META", "mid_signal": -681, "gamma_signal": -275, "vega_signal": -178, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252045000}, {"instrument": "META", "mid_signal": -35300, "gamma_signal": 7261, "vega_signal": 2547, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252045000}, {"instrument": "META", "mid_signal": 93821, "gamma_signal": 11968, "vega_signal": 4325, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252050000}, {"instrument": "META", "mid_signal": 93080, "gamma_signal": 11700, "vega_signal": 4117, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252060000}, {"instrument": "META", "mid_signal": 353003, "gamma_signal": -72607, "vega_signal": -25466, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252060000}, {"instrument": "META", "mid_signal": 12255, "gamma_signal": 5386, "vega_signal": 2152, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252065000}, {"instrument": "META", "mid_signal": -176501, "gamma_signal": 36304, "vega_signal": 12733, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252070000}, {"instrument": "META", "mid_signal": -14657, "gamma_signal": -5163, "vega_signal": -1924, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252075000}, {"instrument": "META", "mid_signal": 48780, "gamma_signal": -25207, "vega_signal": -10269, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252075000}, {"instrument": "META", "mid_signal": -161232, "gamma_signal": -56789, "vega_signal": -21161, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252080000}, {"instrument": "META", "mid_signal": -30010, "gamma_signal": -6991, "vega_signal": -2547, "option_type": "C", "stock_price": 652.02, "utc_time": 1773252085000}, {"instrument": "META", "mid_signal": -108124, "gamma_signal": 12225, "vega_signal": 4072, "option_type": "P", "stock_price": 652.02, "utc_time": 1773252085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.02, "utc_time": 1773252090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.02, "utc_time": 1773252090000}, {"instrument": "META", "mid_signal": -14657, "gamma_signal": -5162, "vega_signal": -1924, "option_type": "C", "stock_price": 652.02, "utc_time": 1773252095000}, {"instrument": "META", "mid_signal": -35298, "gamma_signal": 7260, "vega_signal": 2546, "option_type": "P", "stock_price": 652.02, "utc_time": 1773252095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773252100000}, {"instrument": "META", "mid_signal": -22206, "gamma_signal": 10153, "vega_signal": 3686, "option_type": "P", "stock_price": 652, "utc_time": 1773252100000}, {"instrument": "META", "mid_signal": -28184, "gamma_signal": -9898, "vega_signal": -3744, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252105000}, {"instrument": "META", "mid_signal": -329015, "gamma_signal": 68937, "vega_signal": 24530, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252105000}, {"instrument": "META", "mid_signal": -92092, "gamma_signal": -12413, "vega_signal": -4398, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252110000}, {"instrument": "META", "mid_signal": -182088, "gamma_signal": 35192, "vega_signal": 12603, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252110000}, {"instrument": "META", "mid_signal": -114878, "gamma_signal": -28488, "vega_signal": -10079, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252115000}, {"instrument": "META", "mid_signal": 37674, "gamma_signal": -12631, "vega_signal": -4366, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252115000}, {"instrument": "META", "mid_signal": 17327, "gamma_signal": -915, "vega_signal": -321, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252120000}, {"instrument": "META", "mid_signal": -40366, "gamma_signal": 20754, "vega_signal": 7645, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252120000}, {"instrument": "META", "mid_signal": -163088, "gamma_signal": -34381, "vega_signal": -12535, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252125000}, {"instrument": "META", "mid_signal": -48517, "gamma_signal": 13120, "vega_signal": 5003, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252125000}, {"instrument": "META", "mid_signal": 63373, "gamma_signal": 5291, "vega_signal": 1878, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252130000}, {"instrument": "META", "mid_signal": 18837, "gamma_signal": -6315, "vega_signal": -2183, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252135000}, {"instrument": "META", "mid_signal": -93143, "gamma_signal": -12864, "vega_signal": -4680, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252140000}, {"instrument": "META", "mid_signal": -92092, "gamma_signal": -12413, "vega_signal": -4398, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252145000}, {"instrument": "META", "mid_signal": 7400, "gamma_signal": -3384, "vega_signal": -1228, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252145000}, {"instrument": "META", "mid_signal": -14051, "gamma_signal": -4922, "vega_signal": -1861, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252150000}, {"instrument": "META", "mid_signal": 364175, "gamma_signal": -70383, "vega_signal": -25205, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252155000}, {"instrument": "META", "mid_signal": -147864, "gamma_signal": 69879, "vega_signal": 24950, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252155000}, {"instrument": "META", "mid_signal": 92056, "gamma_signal": 12529, "vega_signal": 4381, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252160000}, {"instrument": "META", "mid_signal": 92117, "gamma_signal": 12537, "vega_signal": 4384, "option_type": "C", "stock_price": 652.28, "utc_time": 1773252165000}, {"instrument": "META", "mid_signal": 52695, "gamma_signal": -5078, "vega_signal": -1739, "option_type": "P", "stock_price": 652.28, "utc_time": 1773252165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252170000}, {"instrument": "META", "mid_signal": -322403, "gamma_signal": -43880, "vega_signal": -15344, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252175000}, {"instrument": "META", "mid_signal": -209245, "gamma_signal": 57089, "vega_signal": 20467, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252175000}, {"instrument": "META", "mid_signal": 71400, "gamma_signal": 18915, "vega_signal": 6882, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252180000}, {"instrument": "META", "mid_signal": 19451, "gamma_signal": -6164, "vega_signal": -2207, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252180000}, {"instrument": "META", "mid_signal": 167043, "gamma_signal": 17317, "vega_signal": 5219, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252185000}, {"instrument": "META", "mid_signal": -4092, "gamma_signal": 4163, "vega_signal": 1620, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252190000}, {"instrument": "META", "mid_signal": 516768, "gamma_signal": 82378, "vega_signal": 29367, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252195000}, {"instrument": "META", "mid_signal": 314, "gamma_signal": -60, "vega_signal": -95, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252195000}, {"instrument": "META", "mid_signal": 92107, "gamma_signal": 12536, "vega_signal": 4384, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252200000}, {"instrument": "META", "mid_signal": 314, "gamma_signal": -60, "vega_signal": -95, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252200000}, {"instrument": "META", "mid_signal": 92107, "gamma_signal": 12536, "vega_signal": 4384, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252205000}, {"instrument": "META", "mid_signal": 92133, "gamma_signal": 12540, "vega_signal": 4385, "option_type": "C", "stock_price": 652.4, "utc_time": 1773252210000}, {"instrument": "META", "mid_signal": 3025, "gamma_signal": -1525, "vega_signal": -618, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252210000}, {"instrument": "META", "mid_signal": -325215, "gamma_signal": -77413, "vega_signal": -28189, "option_type": "C", "stock_price": 652.4, "utc_time": 1773252215000}, {"instrument": "META", "mid_signal": -97276, "gamma_signal": 30824, "vega_signal": 11036, "option_type": "P", "stock_price": 652.4, "utc_time": 1773252215000}, {"instrument": "META", "mid_signal": -153430, "gamma_signal": -35338, "vega_signal": -12904, "option_type": "C", "stock_price": 652.4, "utc_time": 1773252220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.4, "utc_time": 1773252220000}, {"instrument": "META", "mid_signal": -94507, "gamma_signal": -11833, "vega_signal": -4238, "option_type": "C", "stock_price": 652.475, "utc_time": 1773252225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.4, "utc_time": 1773252225000}, {"instrument": "META", "mid_signal": -64044, "gamma_signal": -4862, "vega_signal": -1717, "option_type": "C", "stock_price": 652.475, "utc_time": 1773252230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.475, "utc_time": 1773252230000}, {"instrument": "META", "mid_signal": 81993, "gamma_signal": 48138, "vega_signal": 17533, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252235000}, {"instrument": "META", "mid_signal": 66437, "gamma_signal": -1357, "vega_signal": -1553, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252240000}, {"instrument": "META", "mid_signal": -6650, "gamma_signal": 3133, "vega_signal": 1128, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252240000}, {"instrument": "META", "mid_signal": -94466, "gamma_signal": -11828, "vega_signal": -4236, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252245000}, {"instrument": "META", "mid_signal": -76075, "gamma_signal": -19129, "vega_signal": -6978, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252250000}, {"instrument": "META", "mid_signal": 15177, "gamma_signal": 5192, "vega_signal": 1937, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252255000}, {"instrument": "META", "mid_signal": -398061, "gamma_signal": -81161, "vega_signal": -29194, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252260000}, {"instrument": "META", "mid_signal": 114148, "gamma_signal": 20168, "vega_signal": 7588, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252265000}, {"instrument": "META", "mid_signal": 4553153, "gamma_signal": 1557514, "vega_signal": 581213, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252275000}, {"instrument": "META", "mid_signal": -119119, "gamma_signal": -1766, "vega_signal": 36, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252280000}, {"instrument": "META", "mid_signal": 17435, "gamma_signal": -6047, "vega_signal": -2077, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252285000}, {"instrument": "META", "mid_signal": -1026590, "gamma_signal": -489945, "vega_signal": -190325, "option_type": "C", "stock_price": 652.17, "utc_time": 1773252290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252290000}, {"instrument": "META", "mid_signal": 96799, "gamma_signal": 12432, "vega_signal": 4077, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252295000}, {"instrument": "META", "mid_signal": -96799, "gamma_signal": -12432, "vega_signal": -4077, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252315000}, {"instrument": "META", "mid_signal": -29368, "gamma_signal": -10575, "vega_signal": -3787, "option_type": "C", "stock_price": 652.15, "utc_time": 1773252320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.15, "utc_time": 1773252325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.15, "utc_time": 1773252325000}, {"instrument": "META", "mid_signal": -14684, "gamma_signal": -5287, "vega_signal": -1894, "option_type": "C", "stock_price": 652.15, "utc_time": 1773252330000}, {"instrument": "META", "mid_signal": 34825, "gamma_signal": -7364, "vega_signal": -2509, "option_type": "P", "stock_price": 652.15, "utc_time": 1773252330000}, {"instrument": "META", "mid_signal": -121988, "gamma_signal": -64345, "vega_signal": -23019, "option_type": "C", "stock_price": 652.11, "utc_time": 1773252335000}, {"instrument": "META", "mid_signal": -174003, "gamma_signal": 37496, "vega_signal": 12489, "option_type": "P", "stock_price": 652.1, "utc_time": 1773252335000}, {"instrument": "META", "mid_signal": -95915, "gamma_signal": -12144, "vega_signal": -4113, "option_type": "C", "stock_price": 652.1, "utc_time": 1773252340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.1, "utc_time": 1773252340000}, {"instrument": "META", "mid_signal": -143873, "gamma_signal": -18216, "vega_signal": -6169, "option_type": "C", "stock_price": 652.1, "utc_time": 1773252345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.1, "utc_time": 1773252345000}, {"instrument": "META", "mid_signal": -125911, "gamma_signal": -60965, "vega_signal": -21575, "option_type": "C", "stock_price": 651.88, "utc_time": 1773252350000}, {"instrument": "META", "mid_signal": -84993, "gamma_signal": 30707, "vega_signal": 10204, "option_type": "P", "stock_price": 652.1, "utc_time": 1773252350000}, {"instrument": "META", "mid_signal": 97569, "gamma_signal": 8805, "vega_signal": 3054, "option_type": "C", "stock_price": 651.88, "utc_time": 1773252355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.88, "utc_time": 1773252355000}, {"instrument": "META", "mid_signal": -110514, "gamma_signal": -17449, "vega_signal": -5993, "option_type": "C", "stock_price": 651.88, "utc_time": 1773252360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.88, "utc_time": 1773252360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.88, "utc_time": 1773252365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.88, "utc_time": 1773252365000}, {"instrument": "META", "mid_signal": -95905, "gamma_signal": -12143, "vega_signal": -4112, "option_type": "C", "stock_price": 652.03, "utc_time": 1773252370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773252370000}, {"instrument": "META", "mid_signal": 126353, "gamma_signal": 19501, "vega_signal": 6610, "option_type": "C", "stock_price": 651.98, "utc_time": 1773252375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773252375000}, {"instrument": "META", "mid_signal": -95897, "gamma_signal": -12142, "vega_signal": -4112, "option_type": "C", "stock_price": 651.98, "utc_time": 1773252380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.98, "utc_time": 1773252380000}, {"instrument": "META", "mid_signal": 101805, "gamma_signal": 14843, "vega_signal": 5137, "option_type": "C", "stock_price": 651.98, "utc_time": 1773252385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.98, "utc_time": 1773252385000}, {"instrument": "META", "mid_signal": 143830, "gamma_signal": 18211, "vega_signal": 6167, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252390000}, {"instrument": "META", "mid_signal": 1733541, "gamma_signal": -626319, "vega_signal": -208133, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252390000}, {"instrument": "META", "mid_signal": 96526, "gamma_signal": 13406, "vega_signal": 4056, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252400000}, {"instrument": "META", "mid_signal": 180712, "gamma_signal": -37349, "vega_signal": -12360, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252400000}, {"instrument": "META", "mid_signal": 290117, "gamma_signal": 75800, "vega_signal": 24713, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252405000}, {"instrument": "META", "mid_signal": -13369, "gamma_signal": 6498, "vega_signal": 2235, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252405000}, {"instrument": "META", "mid_signal": 125538, "gamma_signal": 20986, "vega_signal": 6528, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252410000}, {"instrument": "META", "mid_signal": -224853, "gamma_signal": -71118, "vega_signal": -23606, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252415000}, {"instrument": "META", "mid_signal": -26731, "gamma_signal": 12993, "vega_signal": 4469, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252415000}, {"instrument": "META", "mid_signal": -13389, "gamma_signal": -5148, "vega_signal": -1779, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252420000}, {"instrument": "META", "mid_signal": -26778, "gamma_signal": -10295, "vega_signal": -3557, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252425000}, {"instrument": "META", "mid_signal": -35927, "gamma_signal": 12776, "vega_signal": 4177, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252425000}, {"instrument": "META", "mid_signal": 13389, "gamma_signal": 5148, "vega_signal": 1779, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252440000}, {"instrument": "META", "mid_signal": 35095, "gamma_signal": -34010, "vega_signal": -10998, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252440000}, {"instrument": "META", "mid_signal": -85560, "gamma_signal": -33388, "vega_signal": -11602, "option_type": "C", "stock_price": 652, "utc_time": 1773252445000}, {"instrument": "META", "mid_signal": -72485, "gamma_signal": 9630, "vega_signal": 3238, "option_type": "P", "stock_price": 652, "utc_time": 1773252445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773252450000}, {"instrument": "META", "mid_signal": -72275, "gamma_signal": 14937, "vega_signal": 4943, "option_type": "P", "stock_price": 652, "utc_time": 1773252450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773252455000}, {"instrument": "META", "mid_signal": 76676, "gamma_signal": -15436, "vega_signal": -4844, "option_type": "P", "stock_price": 652, "utc_time": 1773252455000}, {"instrument": "META", "mid_signal": -12342, "gamma_signal": -4824, "vega_signal": -1685, "option_type": "C", "stock_price": 651.97, "utc_time": 1773252460000}, {"instrument": "META", "mid_signal": -76672, "gamma_signal": 15435, "vega_signal": 4844, "option_type": "P", "stock_price": 651.97, "utc_time": 1773252460000}, {"instrument": "META", "mid_signal": -142293, "gamma_signal": -10376, "vega_signal": -3719, "option_type": "C", "stock_price": 651.97, "utc_time": 1773252465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773252465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.97, "utc_time": 1773252470000}, {"instrument": "META", "mid_signal": 26672, "gamma_signal": -13991, "vega_signal": -5130, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252470000}, {"instrument": "META", "mid_signal": -12346, "gamma_signal": -4826, "vega_signal": -1686, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252475000}, {"instrument": "META", "mid_signal": -701, "gamma_signal": -325, "vega_signal": -177, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252485000}, {"instrument": "META", "mid_signal": -19364, "gamma_signal": 6797, "vega_signal": 2154, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252490000}, {"instrument": "META", "mid_signal": -54615, "gamma_signal": -14325, "vega_signal": -4864, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252495000}, {"instrument": "META", "mid_signal": -11603, "gamma_signal": 5531, "vega_signal": 1780, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252500000}, {"instrument": "META", "mid_signal": -76698, "gamma_signal": 15440, "vega_signal": 4846, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252505000}, {"instrument": "META", "mid_signal": -76698, "gamma_signal": 15440, "vega_signal": 4846, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252505000}, {"instrument": "META", "mid_signal": -4270, "gamma_signal": -2150, "vega_signal": -911, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252510000}, {"instrument": "META", "mid_signal": -660111, "gamma_signal": 220746, "vega_signal": 70007, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252510000}, {"instrument": "META", "mid_signal": 8949, "gamma_signal": 4492, "vega_signal": 1646, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252515000}, {"instrument": "META", "mid_signal": -114989, "gamma_signal": 23149, "vega_signal": 7265, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252520000}, {"instrument": "META", "mid_signal": 10698, "gamma_signal": 3994, "vega_signal": 1188, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252525000}, {"instrument": "META", "mid_signal": -161769, "gamma_signal": 74624, "vega_signal": 28347, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252530000}, {"instrument": "META", "mid_signal": 95236, "gamma_signal": 12585, "vega_signal": 4095, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252535000}, {"instrument": "META", "mid_signal": 95236, "gamma_signal": 12585, "vega_signal": 4095, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252540000}, {"instrument": "META", "mid_signal": -631573, "gamma_signal": -168854, "vega_signal": -57215, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252545000}, {"instrument": "META", "mid_signal": -1144227, "gamma_signal": 415332, "vega_signal": 129545, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252550000}, {"instrument": "META", "mid_signal": 71298, "gamma_signal": -15256, "vega_signal": -4908, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252555000}, {"instrument": "META", "mid_signal": 168141, "gamma_signal": -43140, "vega_signal": -14100, "option_type": "P", "stock_price": 651.72, "utc_time": 1773252555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.72, "utc_time": 1773252560000}, {"instrument": "META", "mid_signal": -20376, "gamma_signal": -4122, "vega_signal": -1127, "option_type": "P", "stock_price": 651.72, "utc_time": 1773252560000}, {"instrument": "META", "mid_signal": 238040, "gamma_signal": 31455, "vega_signal": 10234, "option_type": "C", "stock_price": 651.72, "utc_time": 1773252565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.72, "utc_time": 1773252565000}, {"instrument": "META", "mid_signal": -95206, "gamma_signal": -12580, "vega_signal": -4093, "option_type": "C", "stock_price": 651.65, "utc_time": 1773252570000}, {"instrument": "META", "mid_signal": 849011, "gamma_signal": -323010, "vega_signal": -100595, "option_type": "P", "stock_price": 651.65, "utc_time": 1773252570000}, {"instrument": "META", "mid_signal": -364433, "gamma_signal": -84904, "vega_signal": -28100, "option_type": "C", "stock_price": 651.65, "utc_time": 1773252575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.65, "utc_time": 1773252575000}, {"instrument": "META", "mid_signal": -123355, "gamma_signal": -62037, "vega_signal": -22561, "option_type": "C", "stock_price": 651.65, "utc_time": 1773252580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.65, "utc_time": 1773252580000}, {"instrument": "META", "mid_signal": -464287, "gamma_signal": -73697, "vega_signal": -25780, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252585000}, {"instrument": "META", "mid_signal": -134996, "gamma_signal": 28969, "vega_signal": 9348, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252585000}, {"instrument": "META", "mid_signal": -78047, "gamma_signal": -34922, "vega_signal": -13312, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252595000}, {"instrument": "META", "mid_signal": 76767, "gamma_signal": -14823, "vega_signal": -4794, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252595000}, {"instrument": "META", "mid_signal": -11823, "gamma_signal": -4792, "vega_signal": -1625, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252600000}, {"instrument": "META", "mid_signal": -76767, "gamma_signal": 14823, "vega_signal": 4794, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252600000}, {"instrument": "META", "mid_signal": 89590, "gamma_signal": 13018, "vega_signal": 4365, "option_type": "C", "stock_price": 651.61, "utc_time": 1773252605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.61, "utc_time": 1773252605000}, {"instrument": "META", "mid_signal": -17853, "gamma_signal": 725, "vega_signal": 219, "option_type": "C", "stock_price": 651.48, "utc_time": 1773252610000}, {"instrument": "META", "mid_signal": -39689, "gamma_signal": 13470, "vega_signal": 4315, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252610000}, {"instrument": "META", "mid_signal": 89573, "gamma_signal": 13016, "vega_signal": 4364, "option_type": "C", "stock_price": 651.48, "utc_time": 1773252615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252615000}, {"instrument": "META", "mid_signal": 23646, "gamma_signal": 9584, "vega_signal": 3251, "option_type": "C", "stock_price": 651.48, "utc_time": 1773252620000}, {"instrument": "META", "mid_signal": 22791, "gamma_signal": -8286, "vega_signal": -2744, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252620000}, {"instrument": "META", "mid_signal": 4404, "gamma_signal": 2215, "vega_signal": 806, "option_type": "C", "stock_price": 651.48, "utc_time": 1773252625000}, {"instrument": "META", "mid_signal": -59534, "gamma_signal": 20205, "vega_signal": 6472, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252625000}, {"instrument": "META", "mid_signal": 65017, "gamma_signal": 20401, "vega_signal": 7095, "option_type": "C", "stock_price": 651.57, "utc_time": 1773252630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252630000}, {"instrument": "META", "mid_signal": 101224, "gamma_signal": 6690, "vega_signal": 1845, "option_type": "C", "stock_price": 651.57, "utc_time": 1773252635000}, {"instrument": "META", "mid_signal": -77764, "gamma_signal": 14288, "vega_signal": 4750, "option_type": "P", "stock_price": 651.57, "utc_time": 1773252635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.57, "utc_time": 1773252640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.57, "utc_time": 1773252640000}, {"instrument": "META", "mid_signal": -38502, "gamma_signal": 930, "vega_signal": 234, "option_type": "C", "stock_price": 651.57, "utc_time": 1773252645000}, {"instrument": "META", "mid_signal": -98264, "gamma_signal": 21115, "vega_signal": 6928, "option_type": "P", "stock_price": 651.57, "utc_time": 1773252645000}, {"instrument": "META", "mid_signal": -1625973, "gamma_signal": -346958, "vega_signal": -112367, "option_type": "C", "stock_price": 651.38, "utc_time": 1773252650000}, {"instrument": "META", "mid_signal": -532186, "gamma_signal": 119200, "vega_signal": 38989, "option_type": "P", "stock_price": 651.38, "utc_time": 1773252650000}, {"instrument": "META", "mid_signal": -2933, "gamma_signal": -1682, "vega_signal": -656, "option_type": "C", "stock_price": 651.38, "utc_time": 1773252655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.38, "utc_time": 1773252655000}, {"instrument": "META", "mid_signal": 11943, "gamma_signal": 6252, "vega_signal": 2224, "option_type": "C", "stock_price": 651.38, "utc_time": 1773252660000}, {"instrument": "META", "mid_signal": 86217, "gamma_signal": -40319, "vega_signal": -12672, "option_type": "P", "stock_price": 651.38, "utc_time": 1773252660000}, {"instrument": "META", "mid_signal": -22208, "gamma_signal": 837, "vega_signal": 674, "option_type": "C", "stock_price": 651.38, "utc_time": 1773252665000}, {"instrument": "META", "mid_signal": -231104, "gamma_signal": 36342, "vega_signal": 12266, "option_type": "P", "stock_price": 651.38, "utc_time": 1773252665000}, {"instrument": "META", "mid_signal": -255258, "gamma_signal": -107736, "vega_signal": -35744, "option_type": "C", "stock_price": 651.3, "utc_time": 1773252670000}, {"instrument": "META", "mid_signal": -4238, "gamma_signal": 13016, "vega_signal": 3961, "option_type": "P", "stock_price": 651.3, "utc_time": 1773252670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.3, "utc_time": 1773252675000}, {"instrument": "META", "mid_signal": 281860, "gamma_signal": -60172, "vega_signal": -19811, "option_type": "P", "stock_price": 651.3, "utc_time": 1773252675000}, {"instrument": "META", "mid_signal": -225243, "gamma_signal": -30468, "vega_signal": -9594, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252680000}, {"instrument": "META", "mid_signal": -241632, "gamma_signal": 68864, "vega_signal": 22162, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252680000}, {"instrument": "META", "mid_signal": 492914, "gamma_signal": 76020, "vega_signal": 23848, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252685000}, {"instrument": "META", "mid_signal": -77705, "gamma_signal": 14277, "vega_signal": 4747, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252690000}, {"instrument": "META", "mid_signal": 2569, "gamma_signal": -1462, "vega_signal": -522, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252690000}, {"instrument": "META", "mid_signal": -3979, "gamma_signal": -2083, "vega_signal": -741, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252695000}, {"instrument": "META", "mid_signal": -60400, "gamma_signal": 28355, "vega_signal": 9153, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252695000}, {"instrument": "META", "mid_signal": 201446, "gamma_signal": 86077, "vega_signal": 29031, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252705000}, {"instrument": "META", "mid_signal": 22411, "gamma_signal": -7228, "vega_signal": -2245, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252705000}, {"instrument": "META", "mid_signal": -24122, "gamma_signal": -6953, "vega_signal": -2304, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252715000}, {"instrument": "META", "mid_signal": -393745, "gamma_signal": -132578, "vega_signal": -44486, "option_type": "C", "stock_price": 651, "utc_time": 1773252720000}, {"instrument": "META", "mid_signal": -667859, "gamma_signal": 61601, "vega_signal": 20423, "option_type": "P", "stock_price": 651.09, "utc_time": 1773252720000}, {"instrument": "META", "mid_signal": -193554, "gamma_signal": -35013, "vega_signal": -11330, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252725000}, {"instrument": "META", "mid_signal": -456652, "gamma_signal": 148556, "vega_signal": 46195, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252725000}, {"instrument": "META", "mid_signal": 79348, "gamma_signal": 11843, "vega_signal": 3146, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252730000}, {"instrument": "META", "mid_signal": 342311, "gamma_signal": 57974, "vega_signal": 18713, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252735000}, {"instrument": "META", "mid_signal": -63730, "gamma_signal": 16754, "vega_signal": 5056, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252735000}, {"instrument": "META", "mid_signal": 12376, "gamma_signal": -6822, "vega_signal": -2396, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252740000}, {"instrument": "META", "mid_signal": -1138957, "gamma_signal": 361230, "vega_signal": 112267, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252740000}, {"instrument": "META", "mid_signal": -114676, "gamma_signal": -27862, "vega_signal": -9164, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252745000}, {"instrument": "META", "mid_signal": -296926, "gamma_signal": 28737, "vega_signal": 9547, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252745000}, {"instrument": "META", "mid_signal": -18241, "gamma_signal": -64, "vega_signal": 47, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252750000}, {"instrument": "META", "mid_signal": -82572, "gamma_signal": 14375, "vega_signal": 4585, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252750000}, {"instrument": "META", "mid_signal": -151536, "gamma_signal": -88090, "vega_signal": -29466, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252755000}, {"instrument": "META", "mid_signal": 223986, "gamma_signal": -72244, "vega_signal": -22441, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252755000}, {"instrument": "META", "mid_signal": 389961, "gamma_signal": 71034, "vega_signal": 23439, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252760000}, {"instrument": "META", "mid_signal": -290807, "gamma_signal": 40294, "vega_signal": 12683, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252760000}, {"instrument": "META", "mid_signal": -15453, "gamma_signal": 20434, "vega_signal": 7631, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252765000}, {"instrument": "META", "mid_signal": 25795, "gamma_signal": -7408, "vega_signal": -2337, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252765000}, {"instrument": "META", "mid_signal": 36079, "gamma_signal": 5516, "vega_signal": 1771, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252770000}, {"instrument": "META", "mid_signal": 224464, "gamma_signal": -35335, "vega_signal": -10699, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252770000}, {"instrument": "META", "mid_signal": -90094, "gamma_signal": -18196, "vega_signal": -5515, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252775000}, {"instrument": "META", "mid_signal": -389629, "gamma_signal": 162184, "vega_signal": 53247, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252775000}, {"instrument": "META", "mid_signal": 76624, "gamma_signal": 13468, "vega_signal": 4381, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252780000}, {"instrument": "META", "mid_signal": 253894, "gamma_signal": -72012, "vega_signal": -22627, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252780000}, {"instrument": "META", "mid_signal": 83214, "gamma_signal": 17104, "vega_signal": 5680, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252785000}, {"instrument": "META", "mid_signal": -1098472, "gamma_signal": 457785, "vega_signal": 150305, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252790000}, {"instrument": "META", "mid_signal": -51591, "gamma_signal": 14817, "vega_signal": 4674, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252790000}, {"instrument": "META", "mid_signal": 77358, "gamma_signal": 34143, "vega_signal": 11673, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252795000}, {"instrument": "META", "mid_signal": 77387, "gamma_signal": -22226, "vega_signal": -7012, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252795000}, {"instrument": "META", "mid_signal": -638255, "gamma_signal": -196483, "vega_signal": -65640, "option_type": "C", "stock_price": 650.86, "utc_time": 1773252800000}, {"instrument": "META", "mid_signal": 44662, "gamma_signal": -21377, "vega_signal": -7104, "option_type": "P", "stock_price": 650.86, "utc_time": 1773252800000}, {"instrument": "META", "mid_signal": -34386, "gamma_signal": -15177, "vega_signal": -5189, "option_type": "C", "stock_price": 650.86, "utc_time": 1773252805000}, {"instrument": "META", "mid_signal": -39680, "gamma_signal": 4309, "vega_signal": 1015, "option_type": "P", "stock_price": 650.86, "utc_time": 1773252805000}, {"instrument": "META", "mid_signal": 390003, "gamma_signal": 71042, "vega_signal": 23442, "option_type": "C", "stock_price": 650.82, "utc_time": 1773252810000}, {"instrument": "META", "mid_signal": -25799, "gamma_signal": 7410, "vega_signal": 2337, "option_type": "P", "stock_price": 650.86, "utc_time": 1773252810000}, {"instrument": "META", "mid_signal": -28558, "gamma_signal": -9746, "vega_signal": -3399, "option_type": "C", "stock_price": 650.82, "utc_time": 1773252815000}, {"instrument": "META", "mid_signal": -1054845, "gamma_signal": 319363, "vega_signal": 100245, "option_type": "P", "stock_price": 650.82, "utc_time": 1773252815000}, {"instrument": "META", "mid_signal": -350709, "gamma_signal": -108500, "vega_signal": -37429, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252820000}, {"instrument": "META", "mid_signal": -78955, "gamma_signal": 58321, "vega_signal": 20343, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252820000}, {"instrument": "META", "mid_signal": -242358, "gamma_signal": -47377, "vega_signal": -16352, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252825000}, {"instrument": "META", "mid_signal": -113044, "gamma_signal": -69423, "vega_signal": -26308, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252830000}, {"instrument": "META", "mid_signal": 875214, "gamma_signal": 347651, "vega_signal": 123080, "option_type": "C", "stock_price": 650.9, "utc_time": 1773252835000}, {"instrument": "META", "mid_signal": -248166, "gamma_signal": 68266, "vega_signal": 21267, "option_type": "P", "stock_price": 650.9, "utc_time": 1773252835000}, {"instrument": "META", "mid_signal": 20139, "gamma_signal": 6173, "vega_signal": 2127, "option_type": "C", "stock_price": 650.9, "utc_time": 1773252840000}, {"instrument": "META", "mid_signal": 1689, "gamma_signal": -475, "vega_signal": -451, "option_type": "P", "stock_price": 650.9, "utc_time": 1773252840000}, {"instrument": "META", "mid_signal": -167027, "gamma_signal": -54330, "vega_signal": -18902, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252845000}, {"instrument": "META", "mid_signal": 4309, "gamma_signal": -2220, "vega_signal": -776, "option_type": "P", "stock_price": 650.9, "utc_time": 1773252845000}, {"instrument": "META", "mid_signal": 823, "gamma_signal": 406, "vega_signal": 197, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252850000}, {"instrument": "META", "mid_signal": 94103, "gamma_signal": -39622, "vega_signal": -12699, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252855000}, {"instrument": "META", "mid_signal": 59454, "gamma_signal": -17390, "vega_signal": -5502, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252860000}, {"instrument": "META", "mid_signal": -100397, "gamma_signal": -30771, "vega_signal": -10559, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252865000}, {"instrument": "META", "mid_signal": -522103, "gamma_signal": 83546, "vega_signal": 25121, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252865000}, {"instrument": "META", "mid_signal": 591833, "gamma_signal": 136565, "vega_signal": 47102, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252870000}, {"instrument": "META", "mid_signal": 47588, "gamma_signal": 11429, "vega_signal": 3413, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252875000}, {"instrument": "META", "mid_signal": 40804, "gamma_signal": -4543, "vega_signal": -1378, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252875000}, {"instrument": "META", "mid_signal": 97232, "gamma_signal": 21170, "vega_signal": 6799, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252880000}, {"instrument": "META", "mid_signal": 37789, "gamma_signal": -12224, "vega_signal": -3868, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252880000}, {"instrument": "META", "mid_signal": 138062, "gamma_signal": 34283, "vega_signal": 11059, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252885000}, {"instrument": "META", "mid_signal": 153676, "gamma_signal": 29234, "vega_signal": 9341, "option_type": "C", "stock_price": 650.93, "utc_time": 1773252890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.93, "utc_time": 1773252890000}, {"instrument": "META", "mid_signal": 76838, "gamma_signal": 14617, "vega_signal": 4671, "option_type": "C", "stock_price": 650.93, "utc_time": 1773252895000}, {"instrument": "META", "mid_signal": 4089, "gamma_signal": -2116, "vega_signal": -742, "option_type": "P", "stock_price": 650.93, "utc_time": 1773252895000}, {"instrument": "META", "mid_signal": -100408, "gamma_signal": -22803, "vega_signal": -7405, "option_type": "C", "stock_price": 650.91, "utc_time": 1773252900000}, {"instrument": "META", "mid_signal": 212359, "gamma_signal": -59737, "vega_signal": -18661, "option_type": "P", "stock_price": 650.93, "utc_time": 1773252900000}, {"instrument": "META", "mid_signal": -188439, "gamma_signal": -57442, "vega_signal": -18285, "option_type": "C", "stock_price": 650.91, "utc_time": 1773252905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.91, "utc_time": 1773252905000}, {"instrument": "META", "mid_signal": -20543, "gamma_signal": -7107, "vega_signal": -2158, "option_type": "C", "stock_price": 651.18, "utc_time": 1773252910000}, {"instrument": "META", "mid_signal": 224606, "gamma_signal": -33313, "vega_signal": -10605, "option_type": "P", "stock_price": 651.18, "utc_time": 1773252910000}, {"instrument": "META", "mid_signal": 206708, "gamma_signal": 71421, "vega_signal": 23241, "option_type": "C", "stock_price": 651.18, "utc_time": 1773252915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.18, "utc_time": 1773252915000}, {"instrument": "META", "mid_signal": -46957, "gamma_signal": -11013, "vega_signal": -3614, "option_type": "C", "stock_price": 651.18, "utc_time": 1773252920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.18, "utc_time": 1773252920000}, {"instrument": "META", "mid_signal": -13694, "gamma_signal": -7318, "vega_signal": -3037, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252925000}, {"instrument": "META", "mid_signal": 73570, "gamma_signal": -25527, "vega_signal": -8378, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252925000}, {"instrument": "META", "mid_signal": -222100, "gamma_signal": -40170, "vega_signal": -12741, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252930000}, {"instrument": "META", "mid_signal": -76875, "gamma_signal": -14624, "vega_signal": -4673, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252935000}, {"instrument": "META", "mid_signal": -292133, "gamma_signal": 82178, "vega_signal": 25671, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252935000}, {"instrument": "META", "mid_signal": -65328, "gamma_signal": -14432, "vega_signal": -4457, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252940000}, {"instrument": "META", "mid_signal": -18183, "gamma_signal": 4692, "vega_signal": 1066, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252940000}, {"instrument": "META", "mid_signal": -183240, "gamma_signal": -45606, "vega_signal": -14113, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252945000}, {"instrument": "META", "mid_signal": 113603, "gamma_signal": 201610, "vega_signal": 74467, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252950000}, {"instrument": "META", "mid_signal": 84787, "gamma_signal": 31203, "vega_signal": 9979, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252955000}, {"instrument": "META", "mid_signal": 83443, "gamma_signal": -14104, "vega_signal": -4477, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252955000}, {"instrument": "META", "mid_signal": 69634, "gamma_signal": 21532, "vega_signal": 6695, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252960000}, {"instrument": "META", "mid_signal": 246066, "gamma_signal": -63800, "vega_signal": -20105, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252965000}, {"instrument": "META", "mid_signal": 166841, "gamma_signal": -28200, "vega_signal": -8951, "option_type": "P", "stock_price": 651.07, "utc_time": 1773252965000}, {"instrument": "META", "mid_signal": -23252, "gamma_signal": -12501, "vega_signal": -5036, "option_type": "C", "stock_price": 651.07, "utc_time": 1773252970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.07, "utc_time": 1773252970000}, {"instrument": "META", "mid_signal": 65029, "gamma_signal": 6081, "vega_signal": 1693, "option_type": "C", "stock_price": 651.07, "utc_time": 1773252975000}, {"instrument": "META", "mid_signal": -774, "gamma_signal": 255, "vega_signal": 202, "option_type": "P", "stock_price": 651.07, "utc_time": 1773252975000}, {"instrument": "META", "mid_signal": 84200, "gamma_signal": 14501, "vega_signal": 4449, "option_type": "C", "stock_price": 651.07, "utc_time": 1773252980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.07, "utc_time": 1773252980000}, {"instrument": "META", "mid_signal": -122142, "gamma_signal": -18656, "vega_signal": -5474, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252985000}, {"instrument": "META", "mid_signal": 14191, "gamma_signal": -2944, "vega_signal": -908, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252985000}, {"instrument": "META", "mid_signal": -336822, "gamma_signal": -58006, "vega_signal": -17798, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252990000}, {"instrument": "META", "mid_signal": 9037, "gamma_signal": -4154, "vega_signal": -1324, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252990000}, {"instrument": "META", "mid_signal": 171511, "gamma_signal": 30670, "vega_signal": 9571, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252995000}, {"instrument": "META", "mid_signal": -125627, "gamma_signal": -40093, "vega_signal": -12535, "option_type": "C", "stock_price": 651, "utc_time": 1773253000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.11, "utc_time": 1773253000000}, {"instrument": "META", "mid_signal": -37827, "gamma_signal": -373, "vega_signal": 37, "option_type": "C", "stock_price": 651, "utc_time": 1773253005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773253005000}, {"instrument": "META", "mid_signal": 84243, "gamma_signal": 14726, "vega_signal": 4426, "option_type": "C", "stock_price": 651, "utc_time": 1773253010000}, {"instrument": "META", "mid_signal": -388, "gamma_signal": 128, "vega_signal": 101, "option_type": "P", "stock_price": 651, "utc_time": 1773253010000}, {"instrument": "META", "mid_signal": 168474, "gamma_signal": 29450, "vega_signal": 8850, "option_type": "C", "stock_price": 650.95, "utc_time": 1773253015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.95, "utc_time": 1773253015000}, {"instrument": "META", "mid_signal": -2656559, "gamma_signal": -934440, "vega_signal": -303538, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.95, "utc_time": 1773253020000}, {"instrument": "META", "mid_signal": 340369, "gamma_signal": 98092, "vega_signal": 37085, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253025000}, {"instrument": "META", "mid_signal": -421230, "gamma_signal": -73632, "vega_signal": -22128, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253030000}, {"instrument": "META", "mid_signal": 884726, "gamma_signal": 207133, "vega_signal": 63404, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253035000}, {"instrument": "META", "mid_signal": -210615, "gamma_signal": -36816, "vega_signal": -11064, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253040000}, {"instrument": "META", "mid_signal": 9056, "gamma_signal": -4172, "vega_signal": -1320, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253040000}, {"instrument": "META", "mid_signal": -42123, "gamma_signal": -7363, "vega_signal": -2213, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253045000}, {"instrument": "META", "mid_signal": 449, "gamma_signal": -162, "vega_signal": -115, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253045000}, {"instrument": "META", "mid_signal": -180865, "gamma_signal": -56665, "vega_signal": -18214, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253050000}, {"instrument": "META", "mid_signal": 168492, "gamma_signal": 29453, "vega_signal": 8851, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253055000}, {"instrument": "META", "mid_signal": 421230, "gamma_signal": 73632, "vega_signal": 22128, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253065000}, {"instrument": "META", "mid_signal": 87445, "gamma_signal": -14038, "vega_signal": -4283, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253065000}, {"instrument": "META", "mid_signal": 8976, "gamma_signal": 3929, "vega_signal": 1305, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253070000}, {"instrument": "META", "mid_signal": 246988, "gamma_signal": -75401, "vega_signal": -22549, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253070000}, {"instrument": "META", "mid_signal": 271, "gamma_signal": 90, "vega_signal": 73, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253075000}, {"instrument": "META", "mid_signal": 43723, "gamma_signal": -7019, "vega_signal": -2142, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253080000}, {"instrument": "META", "mid_signal": 87445, "gamma_signal": -14038, "vega_signal": -4283, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253080000}, {"instrument": "META", "mid_signal": 401439, "gamma_signal": 73022, "vega_signal": 22620, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253085000}, {"instrument": "META", "mid_signal": 136843, "gamma_signal": -29118, "vega_signal": -8793, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253085000}, {"instrument": "META", "mid_signal": 62284, "gamma_signal": 9523, "vega_signal": 3036, "option_type": "C", "stock_price": 651.24, "utc_time": 1773253090000}, {"instrument": "META", "mid_signal": 9881, "gamma_signal": -4474, "vega_signal": -1392, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253090000}, {"instrument": "META", "mid_signal": 482023, "gamma_signal": 87680, "vega_signal": 27161, "option_type": "C", "stock_price": 651.42, "utc_time": 1773253095000}, {"instrument": "META", "mid_signal": 94051, "gamma_signal": -16671, "vega_signal": -5056, "option_type": "P", "stock_price": 651.42, "utc_time": 1773253095000}, {"instrument": "META", "mid_signal": -54099, "gamma_signal": -38802, "vega_signal": -12121, "option_type": "C", "stock_price": 651.42, "utc_time": 1773253100000}, {"instrument": "META", "mid_signal": 340317, "gamma_signal": -97560, "vega_signal": -29218, "option_type": "P", "stock_price": 651.42, "utc_time": 1773253100000}, {"instrument": "META", "mid_signal": 80337, "gamma_signal": 14613, "vega_signal": 4527, "option_type": "C", "stock_price": 651.42, "utc_time": 1773253105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.42, "utc_time": 1773253105000}, {"instrument": "META", "mid_signal": 89323, "gamma_signal": 18546, "vega_signal": 5833, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253110000}, {"instrument": "META", "mid_signal": 49434, "gamma_signal": -22381, "vega_signal": -6966, "option_type": "P", "stock_price": 651.42, "utc_time": 1773253110000}, {"instrument": "META", "mid_signal": 129878, "gamma_signal": 41331, "vega_signal": 12919, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253120000}, {"instrument": "META", "mid_signal": 490736, "gamma_signal": 94475, "vega_signal": 28533, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253125000}, {"instrument": "META", "mid_signal": -13604, "gamma_signal": 7557, "vega_signal": 2964, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253125000}, {"instrument": "META", "mid_signal": -42125, "gamma_signal": -7290, "vega_signal": -2194, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253130000}, {"instrument": "META", "mid_signal": 22355, "gamma_signal": -7748, "vega_signal": -2170, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253135000}, {"instrument": "META", "mid_signal": 92666, "gamma_signal": 28769, "vega_signal": 8796, "option_type": "C", "stock_price": 651.6, "utc_time": 1773253140000}, {"instrument": "META", "mid_signal": -335403, "gamma_signal": 116252, "vega_signal": 32561, "option_type": "P", "stock_price": 651.6, "utc_time": 1773253140000}, {"instrument": "META", "mid_signal": -241941, "gamma_signal": -105222, "vega_signal": -34185, "option_type": "C", "stock_price": 651.6, "utc_time": 1773253145000}, {"instrument": "META", "mid_signal": -298791, "gamma_signal": 53609, "vega_signal": 15222, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253145000}, {"instrument": "META", "mid_signal": -23163, "gamma_signal": -7191, "vega_signal": -2199, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253150000}, {"instrument": "META", "mid_signal": -231627, "gamma_signal": -71911, "vega_signal": -21987, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253155000}, {"instrument": "META", "mid_signal": 85365, "gamma_signal": -15316, "vega_signal": -4349, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253160000}, {"instrument": "META", "mid_signal": -85365, "gamma_signal": 15316, "vega_signal": 4349, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253160000}, {"instrument": "META", "mid_signal": -23163, "gamma_signal": -7191, "vega_signal": -2199, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253165000}, {"instrument": "META", "mid_signal": 95181, "gamma_signal": -20044, "vega_signal": -6593, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253165000}, {"instrument": "META", "mid_signal": 23163, "gamma_signal": 7191, "vega_signal": 2199, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253170000}, {"instrument": "META", "mid_signal": 282355, "gamma_signal": -71889, "vega_signal": -16515, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253170000}, {"instrument": "META", "mid_signal": 231627, "gamma_signal": 71911, "vega_signal": 21987, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253175000}, {"instrument": "META", "mid_signal": 10962, "gamma_signal": 5621, "vega_signal": 2456, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253180000}, {"instrument": "META", "mid_signal": 24397, "gamma_signal": 8128, "vega_signal": 2089, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253185000}, {"instrument": "META", "mid_signal": 83694, "gamma_signal": -15811, "vega_signal": -4386, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253185000}, {"instrument": "META", "mid_signal": 43727, "gamma_signal": 7572, "vega_signal": 2125, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253190000}, {"instrument": "META", "mid_signal": 84265, "gamma_signal": -16032, "vega_signal": -4525, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253195000}, {"instrument": "META", "mid_signal": 131181, "gamma_signal": 22715, "vega_signal": 6374, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253200000}, {"instrument": "META", "mid_signal": 233736, "gamma_signal": -84423, "vega_signal": -23293, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253200000}, {"instrument": "META", "mid_signal": 306940, "gamma_signal": 89312, "vega_signal": 26469, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253205000}, {"instrument": "META", "mid_signal": 21253, "gamma_signal": -7676, "vega_signal": -2118, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253205000}, {"instrument": "META", "mid_signal": 167169, "gamma_signal": 36167, "vega_signal": 10731, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253210000}, {"instrument": "META", "mid_signal": -2287, "gamma_signal": 1425, "vega_signal": 455, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253210000}, {"instrument": "META", "mid_signal": -9682, "gamma_signal": -4359, "vega_signal": -1361, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253215000}, {"instrument": "META", "mid_signal": -4015, "gamma_signal": 1303, "vega_signal": 1023, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253215000}, {"instrument": "META", "mid_signal": 95709, "gamma_signal": 29723, "vega_signal": 8852, "option_type": "C", "stock_price": 651.63, "utc_time": 1773253220000}, {"instrument": "META", "mid_signal": 93760, "gamma_signal": -23816, "vega_signal": -6954, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253220000}, {"instrument": "META", "mid_signal": 388399, "gamma_signal": 115962, "vega_signal": 34469, "option_type": "C", "stock_price": 651.63, "utc_time": 1773253225000}, {"instrument": "META", "mid_signal": 20636, "gamma_signal": -11174, "vega_signal": -2958, "option_type": "P", "stock_price": 651.63, "utc_time": 1773253225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.63, "utc_time": 1773253230000}, {"instrument": "META", "mid_signal": -21253, "gamma_signal": 7676, "vega_signal": 2118, "option_type": "P", "stock_price": 651.63, "utc_time": 1773253230000}, {"instrument": "META", "mid_signal": -598181, "gamma_signal": -185768, "vega_signal": -55326, "option_type": "C", "stock_price": 651.63, "utc_time": 1773253235000}, {"instrument": "META", "mid_signal": -7463, "gamma_signal": 3900, "vega_signal": 1137, "option_type": "P", "stock_price": 651.63, "utc_time": 1773253235000}, {"instrument": "META", "mid_signal": 179394, "gamma_signal": 37300, "vega_signal": 12400, "option_type": "C", "stock_price": 651.79, "utc_time": 1773253240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.79, "utc_time": 1773253240000}, {"instrument": "META", "mid_signal": -89316, "gamma_signal": -13224, "vega_signal": -4156, "option_type": "C", "stock_price": 651.79, "utc_time": 1773253245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.79, "utc_time": 1773253245000}, {"instrument": "META", "mid_signal": 368810, "gamma_signal": 105135, "vega_signal": 31724, "option_type": "C", "stock_price": 651.58, "utc_time": 1773253250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.58, "utc_time": 1773253250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.58, "utc_time": 1773253255000}, {"instrument": "META", "mid_signal": 39533, "gamma_signal": -8311, "vega_signal": -2250, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253255000}, {"instrument": "META", "mid_signal": -879728, "gamma_signal": -238546, "vega_signal": -72145, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253260000}, {"instrument": "META", "mid_signal": 89301, "gamma_signal": 13221, "vega_signal": 4155, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253265000}, {"instrument": "META", "mid_signal": 790427, "gamma_signal": 225325, "vega_signal": 67990, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253270000}, {"instrument": "META", "mid_signal": -223252, "gamma_signal": -33053, "vega_signal": -10388, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253280000}, {"instrument": "META", "mid_signal": 512823, "gamma_signal": 63266, "vega_signal": 19248, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253285000}, {"instrument": "META", "mid_signal": 45852, "gamma_signal": -11771, "vega_signal": -3254, "option_type": "P", "stock_price": 651.7, "utc_time": 1773253285000}, {"instrument": "META", "mid_signal": 89327, "gamma_signal": 13225, "vega_signal": 4157, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253290000}, {"instrument": "META", "mid_signal": 113754, "gamma_signal": -62295, "vega_signal": -18070, "option_type": "P", "stock_price": 651.87, "utc_time": 1773253290000}, {"instrument": "META", "mid_signal": 283838, "gamma_signal": 83734, "vega_signal": 26286, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253295000}, {"instrument": "META", "mid_signal": 2018304, "gamma_signal": -875301, "vega_signal": -244621, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253295000}, {"instrument": "META", "mid_signal": 565465, "gamma_signal": 79123, "vega_signal": 24268, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253300000}, {"instrument": "META", "mid_signal": 38576, "gamma_signal": -8099, "vega_signal": -1984, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253300000}, {"instrument": "META", "mid_signal": -26288, "gamma_signal": -8017, "vega_signal": -2255, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253310000}, {"instrument": "META", "mid_signal": 6203, "gamma_signal": -3407, "vega_signal": -985, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253310000}, {"instrument": "META", "mid_signal": 788649, "gamma_signal": 240517, "vega_signal": 67642, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253315000}, {"instrument": "META", "mid_signal": 18686, "gamma_signal": -7231, "vega_signal": -1982, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253315000}, {"instrument": "META", "mid_signal": -156251, "gamma_signal": -39983, "vega_signal": -10786, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773253325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773253330000}, {"instrument": "META", "mid_signal": -49607, "gamma_signal": 27243, "vega_signal": 7880, "option_type": "P", "stock_price": 651.81, "utc_time": 1773253330000}, {"instrument": "META", "mid_signal": -39643, "gamma_signal": 1898, "vega_signal": 504, "option_type": "C", "stock_price": 651.81, "utc_time": 1773253335000}, {"instrument": "META", "mid_signal": 37205, "gamma_signal": -20432, "vega_signal": -5910, "option_type": "P", "stock_price": 651.81, "utc_time": 1773253335000}, {"instrument": "META", "mid_signal": -215482, "gamma_signal": -71878, "vega_signal": -21083, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253340000}, {"instrument": "META", "mid_signal": -40818, "gamma_signal": 9234, "vega_signal": 2645, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253345000}, {"instrument": "META", "mid_signal": 38883, "gamma_signal": -8010, "vega_signal": -2253, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253345000}, {"instrument": "META", "mid_signal": -52536, "gamma_signal": -16021, "vega_signal": -4506, "option_type": "C", "stock_price": 651.46, "utc_time": 1773253350000}, {"instrument": "META", "mid_signal": -77767, "gamma_signal": 16021, "vega_signal": 4506, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253350000}, {"instrument": "META", "mid_signal": 8343, "gamma_signal": 4326, "vega_signal": 1459, "option_type": "C", "stock_price": 651.46, "utc_time": 1773253355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.46, "utc_time": 1773253355000}, {"instrument": "META", "mid_signal": 92151, "gamma_signal": 14123, "vega_signal": 4001, "option_type": "C", "stock_price": 651.46, "utc_time": 1773253360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.46, "utc_time": 1773253360000}, {"instrument": "META", "mid_signal": 230398, "gamma_signal": 35310, "vega_signal": 10004, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253365000}, {"instrument": "META", "mid_signal": -858746, "gamma_signal": 332305, "vega_signal": 91110, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253365000}, {"instrument": "META", "mid_signal": 82534, "gamma_signal": 9115, "vega_signal": 2475, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253375000}, {"instrument": "META", "mid_signal": -271041, "gamma_signal": -105729, "vega_signal": -31512, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253385000}, {"instrument": "META", "mid_signal": 154116, "gamma_signal": -33742, "vega_signal": -8999, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253385000}, {"instrument": "META", "mid_signal": -97684, "gamma_signal": -16176, "vega_signal": -4674, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253390000}, {"instrument": "META", "mid_signal": 93335, "gamma_signal": 13943, "vega_signal": 3924, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253395000}, {"instrument": "META", "mid_signal": 9282, "gamma_signal": -3011, "vega_signal": -2351, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253395000}, {"instrument": "META", "mid_signal": 171604, "gamma_signal": 20917, "vega_signal": 5593, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253405000}, {"instrument": "META", "mid_signal": 9282, "gamma_signal": -3011, "vega_signal": -2351, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253405000}, {"instrument": "META", "mid_signal": 1074143, "gamma_signal": 325492, "vega_signal": 90164, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253410000}, {"instrument": "META", "mid_signal": 186670, "gamma_signal": 27885, "vega_signal": 7849, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253415000}, {"instrument": "META", "mid_signal": -520461, "gamma_signal": 316741, "vega_signal": 86204, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253420000}, {"instrument": "META", "mid_signal": -35316, "gamma_signal": -12631, "vega_signal": -3583, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253425000}, {"instrument": "META", "mid_signal": 50025, "gamma_signal": -14797, "vega_signal": -12744, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253425000}, {"instrument": "META", "mid_signal": 11134, "gamma_signal": 6011, "vega_signal": 1976, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253430000}, {"instrument": "META", "mid_signal": 161254, "gamma_signal": -33106, "vega_signal": -8777, "option_type": "P", "stock_price": 651.39, "utc_time": 1773253430000}, {"instrument": "META", "mid_signal": 50232, "gamma_signal": 15979, "vega_signal": 4404, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253435000}, {"instrument": "META", "mid_signal": 308197, "gamma_signal": -121253, "vega_signal": -31822, "option_type": "P", "stock_price": 651.39, "utc_time": 1773253435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253440000}, {"instrument": "META", "mid_signal": -6302, "gamma_signal": 3534, "vega_signal": 986, "option_type": "P", "stock_price": 651.39, "utc_time": 1773253440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253445000}, {"instrument": "META", "mid_signal": -38531, "gamma_signal": 15159, "vega_signal": 3978, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253445000}, {"instrument": "META", "mid_signal": -10711, "gamma_signal": -5590, "vega_signal": -2421, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253460000}, {"instrument": "META", "mid_signal": 80641, "gamma_signal": -16556, "vega_signal": -4389, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253460000}, {"instrument": "META", "mid_signal": -35238, "gamma_signal": -2732, "vega_signal": -629, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253465000}, {"instrument": "META", "mid_signal": -68036, "gamma_signal": 9487, "vega_signal": 2416, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253465000}, {"instrument": "META", "mid_signal": -161374, "gamma_signal": -30098, "vega_signal": -8231, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253470000}, {"instrument": "META", "mid_signal": -322434, "gamma_signal": 66198, "vega_signal": 17550, "option_type": "P", "stock_price": 651.24, "utc_time": 1773253470000}, {"instrument": "META", "mid_signal": -90411, "gamma_signal": -15367, "vega_signal": -4018, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253475000}, {"instrument": "META", "mid_signal": -81993, "gamma_signal": 16380, "vega_signal": 4327, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253475000}, {"instrument": "META", "mid_signal": -90411, "gamma_signal": -15367, "vega_signal": -4018, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253480000}, {"instrument": "META", "mid_signal": 90411, "gamma_signal": 15367, "vega_signal": 4018, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253485000}, {"instrument": "META", "mid_signal": 33028, "gamma_signal": -14924, "vega_signal": -4021, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253495000}, {"instrument": "META", "mid_signal": 180822, "gamma_signal": 30734, "vega_signal": 8035, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253500000}, {"instrument": "META", "mid_signal": 191851, "gamma_signal": 36633, "vega_signal": 9986, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253505000}, {"instrument": "META", "mid_signal": 40038, "gamma_signal": -15277, "vega_signal": -4026, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253505000}, {"instrument": "META", "mid_signal": 90411, "gamma_signal": 15367, "vega_signal": 4018, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253510000}, {"instrument": "META", "mid_signal": 737, "gamma_signal": -311, "vega_signal": -170, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253510000}, {"instrument": "META", "mid_signal": 90411, "gamma_signal": 15367, "vega_signal": 4018, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253520000}, {"instrument": "META", "mid_signal": -6504, "gamma_signal": 3643, "vega_signal": 1004, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253520000}, {"instrument": "META", "mid_signal": -392339, "gamma_signal": -176492, "vega_signal": -53097, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253530000}, {"instrument": "META", "mid_signal": -13009, "gamma_signal": 7286, "vega_signal": 2008, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253535000}, {"instrument": "META", "mid_signal": 20019, "gamma_signal": -7639, "vega_signal": -2013, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253540000}, {"instrument": "META", "mid_signal": -162111, "gamma_signal": 32610, "vega_signal": 8683, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253545000}, {"instrument": "META", "mid_signal": -20669, "gamma_signal": 643, "vega_signal": 204, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253550000}, {"instrument": "META", "mid_signal": 351578, "gamma_signal": -120838, "vega_signal": -31994, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253550000}, {"instrument": "META", "mid_signal": -90716, "gamma_signal": -14589, "vega_signal": -3984, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253555000}, {"instrument": "META", "mid_signal": -80118, "gamma_signal": 16230, "vega_signal": 4356, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253555000}, {"instrument": "META", "mid_signal": 87140, "gamma_signal": 12617, "vega_signal": 3351, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253560000}, {"instrument": "META", "mid_signal": 2181, "gamma_signal": -1339, "vega_signal": -425, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253560000}, {"instrument": "META", "mid_signal": -1766, "gamma_signal": -941, "vega_signal": -356, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253565000}, {"instrument": "META", "mid_signal": 381356, "gamma_signal": -145891, "vega_signal": -38491, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253565000}, {"instrument": "META", "mid_signal": -70354, "gamma_signal": -5292, "vega_signal": -1251, "option_type": "C", "stock_price": 651.7, "utc_time": 1773253570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253570000}, {"instrument": "META", "mid_signal": 94360, "gamma_signal": 16572, "vega_signal": 4620, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.7, "utc_time": 1773253575000}, {"instrument": "META", "mid_signal": 453907, "gamma_signal": 72996, "vega_signal": 19933, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253580000}, {"instrument": "META", "mid_signal": -107963, "gamma_signal": 66350, "vega_signal": 20991, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253580000}, {"instrument": "META", "mid_signal": 188719, "gamma_signal": 33145, "vega_signal": 9240, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253585000}, {"instrument": "META", "mid_signal": -24965, "gamma_signal": 2012, "vega_signal": 744, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253590000}, {"instrument": "META", "mid_signal": -19404, "gamma_signal": 7477, "vega_signal": 1976, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253590000}, {"instrument": "META", "mid_signal": 144642, "gamma_signal": 32720, "vega_signal": 8981, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253595000}, {"instrument": "META", "mid_signal": -63018, "gamma_signal": -35846, "vega_signal": -9845, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253600000}, {"instrument": "META", "mid_signal": -23295, "gamma_signal": 6092, "vega_signal": 1132, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253600000}, {"instrument": "META", "mid_signal": 99703, "gamma_signal": 18485, "vega_signal": 5160, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253605000}, {"instrument": "META", "mid_signal": -868, "gamma_signal": 418, "vega_signal": 194, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253605000}, {"instrument": "META", "mid_signal": -10619, "gamma_signal": -4795, "vega_signal": -1397, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253615000}, {"instrument": "META", "mid_signal": 117887, "gamma_signal": -24660, "vega_signal": -6562, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253615000}, {"instrument": "META", "mid_signal": 138697, "gamma_signal": 21674, "vega_signal": 5832, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253620000}, {"instrument": "META", "mid_signal": -5928, "gamma_signal": 3378, "vega_signal": 928, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253620000}, {"instrument": "META", "mid_signal": 92464, "gamma_signal": 14449, "vega_signal": 3888, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253625000}, {"instrument": "META", "mid_signal": 92464, "gamma_signal": 14449, "vega_signal": 3888, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253630000}, {"instrument": "META", "mid_signal": -7871, "gamma_signal": 4969, "vega_signal": 1552, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253630000}, {"instrument": "META", "mid_signal": -40146, "gamma_signal": 1367, "vega_signal": 499, "option_type": "C", "stock_price": 651.8, "utc_time": 1773253635000}, {"instrument": "META", "mid_signal": 800679, "gamma_signal": -244855, "vega_signal": -64194, "option_type": "P", "stock_price": 651.8, "utc_time": 1773253635000}, {"instrument": "META", "mid_signal": 92462, "gamma_signal": 14449, "vega_signal": 3888, "option_type": "C", "stock_price": 651.8, "utc_time": 1773253640000}, {"instrument": "META", "mid_signal": -5928, "gamma_signal": 3378, "vega_signal": 928, "option_type": "P", "stock_price": 651.8, "utc_time": 1773253640000}, {"instrument": "META", "mid_signal": -104628, "gamma_signal": -31631, "vega_signal": -8773, "option_type": "C", "stock_price": 651.8, "utc_time": 1773253645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.8, "utc_time": 1773253645000}, {"instrument": "META", "mid_signal": 3185, "gamma_signal": 1512, "vega_signal": 741, "option_type": "C", "stock_price": 651.94, "utc_time": 1773253650000}, {"instrument": "META", "mid_signal": 76386, "gamma_signal": -23014, "vega_signal": -6036, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253650000}, {"instrument": "META", "mid_signal": -145037, "gamma_signal": -21240, "vega_signal": -5479, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253655000}, {"instrument": "META", "mid_signal": 5931, "gamma_signal": -3379, "vega_signal": -929, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253655000}, {"instrument": "META", "mid_signal": 27772, "gamma_signal": 8339, "vega_signal": 2214, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253665000}, {"instrument": "META", "mid_signal": 96436, "gamma_signal": 39088, "vega_signal": 10962, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253675000}, {"instrument": "META", "mid_signal": 48337, "gamma_signal": 7079, "vega_signal": 1826, "option_type": "C", "stock_price": 651.93, "utc_time": 1773253680000}, {"instrument": "META", "mid_signal": 5194, "gamma_signal": -3061, "vega_signal": -837, "option_type": "P", "stock_price": 651.93, "utc_time": 1773253680000}, {"instrument": "META", "mid_signal": -444, "gamma_signal": -145, "vega_signal": -116, "option_type": "C", "stock_price": 651.93, "utc_time": 1773253685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.93, "utc_time": 1773253685000}, {"instrument": "META", "mid_signal": 305543, "gamma_signal": 91750, "vega_signal": 24353, "option_type": "C", "stock_price": 652.16, "utc_time": 1773253690000}, {"instrument": "META", "mid_signal": 25973, "gamma_signal": -15304, "vega_signal": -4184, "option_type": "P", "stock_price": 652.16, "utc_time": 1773253690000}, {"instrument": "META", "mid_signal": 59005, "gamma_signal": -997, "vega_signal": -301, "option_type": "C", "stock_price": 652.16, "utc_time": 1773253695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773253695000}, {"instrument": "META", "mid_signal": -138883, "gamma_signal": -41704, "vega_signal": -11070, "option_type": "C", "stock_price": 652.16, "utc_time": 1773253700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773253700000}, {"instrument": "META", "mid_signal": -305510, "gamma_signal": -91740, "vega_signal": -24351, "option_type": "C", "stock_price": 652.09, "utc_time": 1773253705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.09, "utc_time": 1773253705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.09, "utc_time": 1773253710000}, {"instrument": "META", "mid_signal": -375185, "gamma_signal": 84766, "vega_signal": 22123, "option_type": "P", "stock_price": 652.09, "utc_time": 1773253710000}, {"instrument": "META", "mid_signal": 39219, "gamma_signal": 13465, "vega_signal": 3672, "option_type": "C", "stock_price": 652.1, "utc_time": 1773253715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.09, "utc_time": 1773253715000}, {"instrument": "META", "mid_signal": 476560, "gamma_signal": 73657, "vega_signal": 19572, "option_type": "C", "stock_price": 652.27, "utc_time": 1773253720000}, {"instrument": "META", "mid_signal": 4309, "gamma_signal": -2684, "vega_signal": -722, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253720000}, {"instrument": "META", "mid_signal": -1197537, "gamma_signal": -335694, "vega_signal": -89204, "option_type": "C", "stock_price": 652.27, "utc_time": 1773253725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773253730000}, {"instrument": "META", "mid_signal": -12259, "gamma_signal": 7564, "vega_signal": 2441, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253730000}, {"instrument": "META", "mid_signal": -12411, "gamma_signal": -5526, "vega_signal": -1526, "option_type": "C", "stock_price": 652.27, "utc_time": 1773253735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253735000}, {"instrument": "META", "mid_signal": -29919, "gamma_signal": -8387, "vega_signal": -2229, "option_type": "C", "stock_price": 651.85, "utc_time": 1773253740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253740000}, {"instrument": "META", "mid_signal": 17517, "gamma_signal": 2864, "vega_signal": 703, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253745000}, {"instrument": "META", "mid_signal": -28722, "gamma_signal": 13099, "vega_signal": 3202, "option_type": "P", "stock_price": 651.87, "utc_time": 1773253745000}, {"instrument": "META", "mid_signal": -132979, "gamma_signal": -31962, "vega_signal": -10073, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253750000}, {"instrument": "META", "mid_signal": -14482, "gamma_signal": 8749, "vega_signal": 2522, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253750000}, {"instrument": "META", "mid_signal": 557040, "gamma_signal": 82675, "vega_signal": 21788, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253755000}, {"instrument": "META", "mid_signal": 70770, "gamma_signal": -17545, "vega_signal": -4454, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253775000}, {"instrument": "META", "mid_signal": 149591, "gamma_signal": 41933, "vega_signal": 11143, "option_type": "C", "stock_price": 651.83, "utc_time": 1773253780000}, {"instrument": "META", "mid_signal": 602228, "gamma_signal": -260163, "vega_signal": -65314, "option_type": "P", "stock_price": 651.83, "utc_time": 1773253780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.83, "utc_time": 1773253785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.83, "utc_time": 1773253785000}, {"instrument": "META", "mid_signal": 534344, "gamma_signal": 98646, "vega_signal": 25695, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.87, "utc_time": 1773253790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253795000}, {"instrument": "META", "mid_signal": -31330, "gamma_signal": 19674, "vega_signal": 4983, "option_type": "P", "stock_price": 651.95, "utc_time": 1773253795000}, {"instrument": "META", "mid_signal": 267998, "gamma_signal": 73621, "vega_signal": 18808, "option_type": "C", "stock_price": 652, "utc_time": 1773253800000}, {"instrument": "META", "mid_signal": -240951, "gamma_signal": 51347, "vega_signal": 12794, "option_type": "P", "stock_price": 652, "utc_time": 1773253800000}, {"instrument": "META", "mid_signal": 182661, "gamma_signal": 39870, "vega_signal": 10547, "option_type": "C", "stock_price": 652.21, "utc_time": 1773253805000}, {"instrument": "META", "mid_signal": -37337, "gamma_signal": 8007, "vega_signal": 1370, "option_type": "P", "stock_price": 652.21, "utc_time": 1773253805000}, {"instrument": "META", "mid_signal": 499, "gamma_signal": 213, "vega_signal": 118, "option_type": "C", "stock_price": 652.21, "utc_time": 1773253810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.21, "utc_time": 1773253810000}, {"instrument": "META", "mid_signal": 459080, "gamma_signal": 73429, "vega_signal": 19300, "option_type": "C", "stock_price": 652.21, "utc_time": 1773253815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.21, "utc_time": 1773253815000}, {"instrument": "META", "mid_signal": 266690, "gamma_signal": 127146, "vega_signal": 35378, "option_type": "C", "stock_price": 652.21, "utc_time": 1773253820000}, {"instrument": "META", "mid_signal": 5224, "gamma_signal": -3280, "vega_signal": -831, "option_type": "P", "stock_price": 652.21, "utc_time": 1773253820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.205, "utc_time": 1773253825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.205, "utc_time": 1773253825000}, {"instrument": "META", "mid_signal": -14196, "gamma_signal": -7588, "vega_signal": -2802, "option_type": "C", "stock_price": 652.205, "utc_time": 1773253830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.205, "utc_time": 1773253830000}, {"instrument": "META", "mid_signal": -3591, "gamma_signal": -1990, "vega_signal": -622, "option_type": "C", "stock_price": 652.205, "utc_time": 1773253835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.205, "utc_time": 1773253835000}, {"instrument": "META", "mid_signal": -35058, "gamma_signal": -13132, "vega_signal": -3446, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253840000}, {"instrument": "META", "mid_signal": 55572, "gamma_signal": -23039, "vega_signal": -5678, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253840000}, {"instrument": "META", "mid_signal": -150967, "gamma_signal": -20434, "vega_signal": -5043, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253845000}, {"instrument": "META", "mid_signal": 189680, "gamma_signal": 17011, "vega_signal": 4419, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253850000}, {"instrument": "META", "mid_signal": -51508, "gamma_signal": 4452, "vega_signal": 1158, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253865000}, {"instrument": "META", "mid_signal": -12486, "gamma_signal": 7701, "vega_signal": 2002, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253865000}, {"instrument": "META", "mid_signal": 621784, "gamma_signal": 102087, "vega_signal": 25620, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253870000}, {"instrument": "META", "mid_signal": -29648, "gamma_signal": 13653, "vega_signal": 3353, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253875000}, {"instrument": "META", "mid_signal": -59286, "gamma_signal": -16987, "vega_signal": -4405, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253880000}, {"instrument": "META", "mid_signal": 59286, "gamma_signal": 16987, "vega_signal": 4405, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253885000}, {"instrument": "META", "mid_signal": -29648, "gamma_signal": 13654, "vega_signal": 3353, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253900000}, {"instrument": "META", "mid_signal": 22340, "gamma_signal": -13714, "vega_signal": -3669, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.94, "utc_time": 1773253905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.94, "utc_time": 1773253905000}, {"instrument": "META", "mid_signal": 447876, "gamma_signal": 127693, "vega_signal": 32892, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253910000}, {"instrument": "META", "mid_signal": 1960440, "gamma_signal": -856125, "vega_signal": -215404, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253910000}, {"instrument": "META", "mid_signal": -288002, "gamma_signal": -51836, "vega_signal": -13445, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253915000}, {"instrument": "META", "mid_signal": 16078, "gamma_signal": -9903, "vega_signal": -3266, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253920000}, {"instrument": "META", "mid_signal": -93491, "gamma_signal": -27453, "vega_signal": -7463, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253930000}, {"instrument": "META", "mid_signal": 204855, "gamma_signal": -72557, "vega_signal": -18235, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253930000}, {"instrument": "META", "mid_signal": -29859, "gamma_signal": -8513, "vega_signal": -2193, "option_type": "C", "stock_price": 652.36, "utc_time": 1773253935000}, {"instrument": "META", "mid_signal": 23155, "gamma_signal": -14463, "vega_signal": -3869, "option_type": "P", "stock_price": 652.4, "utc_time": 1773253935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.4, "utc_time": 1773253940000}, {"instrument": "META", "mid_signal": -5935, "gamma_signal": 3720, "vega_signal": 1032, "option_type": "P", "stock_price": 652.4, "utc_time": 1773253940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.4, "utc_time": 1773253945000}, {"instrument": "META", "mid_signal": -739, "gamma_signal": 359, "vega_signal": 164, "option_type": "P", "stock_price": 652.45, "utc_time": 1773253945000}, {"instrument": "META", "mid_signal": 297691, "gamma_signal": 39453, "vega_signal": 10302, "option_type": "C", "stock_price": 652.45, "utc_time": 1773253950000}, {"instrument": "META", "mid_signal": 10775, "gamma_signal": -4012, "vega_signal": -974, "option_type": "P", "stock_price": 652.45, "utc_time": 1773253950000}, {"instrument": "META", "mid_signal": -71926, "gamma_signal": 319, "vega_signal": -92, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253955000}, {"instrument": "META", "mid_signal": 35454, "gamma_signal": -8728, "vega_signal": -2193, "option_type": "P", "stock_price": 652.45, "utc_time": 1773253955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253965000}, {"instrument": "META", "mid_signal": 34267, "gamma_signal": -8953, "vega_signal": -2189, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253970000}, {"instrument": "META", "mid_signal": -20282, "gamma_signal": 12699, "vega_signal": 3367, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253970000}, {"instrument": "META", "mid_signal": 12973, "gamma_signal": 5751, "vega_signal": 1534, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253975000}, {"instrument": "META", "mid_signal": -2016, "gamma_signal": -1113, "vega_signal": -383, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253980000}, {"instrument": "META", "mid_signal": 323109, "gamma_signal": 93392, "vega_signal": 23427, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253990000}, {"instrument": "META", "mid_signal": 81949, "gamma_signal": -39247, "vega_signal": -9490, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253990000}, {"instrument": "META", "mid_signal": 408, "gamma_signal": 165, "vega_signal": 97, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253995000}, {"instrument": "META", "mid_signal": 766585, "gamma_signal": -350427, "vega_signal": -84607, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253995000}, {"instrument": "META", "mid_signal": 14989, "gamma_signal": 6864, "vega_signal": 1917, "option_type": "C", "stock_price": 652.43, "utc_time": 1773254000000}, {"instrument": "META", "mid_signal": -13658, "gamma_signal": 6541, "vega_signal": 1582, "option_type": "P", "stock_price": 652.43, "utc_time": 1773254000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.43, "utc_time": 1773254005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773254005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254010000}, {"instrument": "META", "mid_signal": 127673, "gamma_signal": 7946, "vega_signal": 1750, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254020000}, {"instrument": "META", "mid_signal": 311717, "gamma_signal": 87935, "vega_signal": 21769, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254050000}, {"instrument": "META", "mid_signal": 34109, "gamma_signal": -9145, "vega_signal": -2177, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254055000}, {"instrument": "META", "mid_signal": 102326, "gamma_signal": -27436, "vega_signal": -6530, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254055000}, {"instrument": "META", "mid_signal": 51205, "gamma_signal": 6426, "vega_signal": 1596, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254060000}, {"instrument": "META", "mid_signal": -104038, "gamma_signal": 11533, "vega_signal": 3082, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254085000}, {"instrument": "META", "mid_signal": -48971, "gamma_signal": -22551, "vega_signal": -5853, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254090000}, {"instrument": "META", "mid_signal": -8167, "gamma_signal": -3292, "vega_signal": -795, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254095000}, {"instrument": "META", "mid_signal": 449051, "gamma_signal": -212065, "vega_signal": -49336, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254100000}, {"instrument": "META", "mid_signal": -27600, "gamma_signal": 13532, "vega_signal": 3145, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254100000}, {"instrument": "META", "mid_signal": 4076, "gamma_signal": 2346, "vega_signal": 668, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254105000}, {"instrument": "META", "mid_signal": -155538, "gamma_signal": -20497, "vega_signal": -4631, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254110000}, {"instrument": "META", "mid_signal": -33990, "gamma_signal": -10968, "vega_signal": -2874, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254115000}, {"instrument": "META", "mid_signal": 30225, "gamma_signal": 8855, "vega_signal": 2158, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254120000}, {"instrument": "META", "mid_signal": 1504, "gamma_signal": -976, "vega_signal": -297, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254130000}, {"instrument": "META", "mid_signal": 4938, "gamma_signal": -2748, "vega_signal": -1037, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254135000}, {"instrument": "META", "mid_signal": -1324750, "gamma_signal": -603985, "vega_signal": -156419, "option_type": "C", "stock_price": 652.45, "utc_time": 1773254140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.45, "utc_time": 1773254140000}, {"instrument": "META", "mid_signal": -21092, "gamma_signal": -11822, "vega_signal": -3913, "option_type": "C", "stock_price": 652.45, "utc_time": 1773254145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.45, "utc_time": 1773254145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.45, "utc_time": 1773254150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.45, "utc_time": 1773254150000}, {"instrument": "META", "mid_signal": 36414, "gamma_signal": 20230, "vega_signal": 7355, "option_type": "C", "stock_price": 652.36, "utc_time": 1773254155000}, {"instrument": "META", "mid_signal": -10772, "gamma_signal": 6835, "vega_signal": 1805, "option_type": "P", "stock_price": 652.36, "utc_time": 1773254155000}, {"instrument": "META", "mid_signal": 166341, "gamma_signal": 45632, "vega_signal": 10778, "option_type": "C", "stock_price": 652.36, "utc_time": 1773254160000}, {"instrument": "META", "mid_signal": 23510, "gamma_signal": -12163, "vega_signal": -2839, "option_type": "P", "stock_price": 652.36, "utc_time": 1773254160000}, {"instrument": "META", "mid_signal": 99806, "gamma_signal": 27380, "vega_signal": 6467, "option_type": "C", "stock_price": 652.37, "utc_time": 1773254165000}, {"instrument": "META", "mid_signal": 10479, "gamma_signal": -5242, "vega_signal": -1162, "option_type": "P", "stock_price": 652.37, "utc_time": 1773254165000}, {"instrument": "META", "mid_signal": 195907, "gamma_signal": 47986, "vega_signal": 11616, "option_type": "C", "stock_price": 652.61, "utc_time": 1773254170000}, {"instrument": "META", "mid_signal": 29713, "gamma_signal": -17476, "vega_signal": -4428, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.61, "utc_time": 1773254175000}, {"instrument": "META", "mid_signal": 258290, "gamma_signal": -31363, "vega_signal": -7758, "option_type": "P", "stock_price": 652.61, "utc_time": 1773254175000}, {"instrument": "META", "mid_signal": 4219, "gamma_signal": 2365, "vega_signal": 783, "option_type": "C", "stock_price": 652.61, "utc_time": 1773254180000}, {"instrument": "META", "mid_signal": -12773, "gamma_signal": 8398, "vega_signal": 2570, "option_type": "P", "stock_price": 652.61, "utc_time": 1773254180000}, {"instrument": "META", "mid_signal": -33275, "gamma_signal": -9128, "vega_signal": -2156, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254185000}, {"instrument": "META", "mid_signal": 1277, "gamma_signal": -840, "vega_signal": -257, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254185000}, {"instrument": "META", "mid_signal": -105964, "gamma_signal": -12089, "vega_signal": -2915, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254190000}, {"instrument": "META", "mid_signal": 13941, "gamma_signal": 6222, "vega_signal": 1574, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254195000}, {"instrument": "META", "mid_signal": 63406, "gamma_signal": -12354, "vega_signal": -2971, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254205000}, {"instrument": "META", "mid_signal": 174934, "gamma_signal": -49595, "vega_signal": -11465, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254205000}, {"instrument": "META", "mid_signal": 342019, "gamma_signal": 92064, "vega_signal": 21404, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254210000}, {"instrument": "META", "mid_signal": 254550, "gamma_signal": -101373, "vega_signal": -23930, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254210000}, {"instrument": "META", "mid_signal": 6046, "gamma_signal": -3725, "vega_signal": -1007, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254215000}, {"instrument": "META", "mid_signal": 140778, "gamma_signal": 64658, "vega_signal": 15737, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254220000}, {"instrument": "META", "mid_signal": 62082, "gamma_signal": -18491, "vega_signal": -4281, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254220000}, {"instrument": "META", "mid_signal": -34199, "gamma_signal": -9206, "vega_signal": -2140, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254225000}, {"instrument": "META", "mid_signal": 170996, "gamma_signal": 46028, "vega_signal": 10701, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254230000}, {"instrument": "META", "mid_signal": 31039, "gamma_signal": -9245, "vega_signal": -2140, "option_type": "P", "stock_price": 652.44, "utc_time": 1773254230000}, {"instrument": "META", "mid_signal": -132059, "gamma_signal": -74126, "vega_signal": -20708, "option_type": "C", "stock_price": 652.35, "utc_time": 1773254235000}, {"instrument": "META", "mid_signal": -208845, "gamma_signal": 67219, "vega_signal": 15595, "option_type": "P", "stock_price": 652.35, "utc_time": 1773254235000}, {"instrument": "META", "mid_signal": 307751, "gamma_signal": 82840, "vega_signal": 19259, "option_type": "C", "stock_price": 652.35, "utc_time": 1773254240000}, {"instrument": "META", "mid_signal": -565441, "gamma_signal": 293818, "vega_signal": 68848, "option_type": "P", "stock_price": 652.35, "utc_time": 1773254240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.35, "utc_time": 1773254245000}, {"instrument": "META", "mid_signal": 32125, "gamma_signal": -21147, "vega_signal": -5475, "option_type": "P", "stock_price": 652.35, "utc_time": 1773254245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.41, "utc_time": 1773254250000}, {"instrument": "META", "mid_signal": -395, "gamma_signal": 72, "vega_signal": 103, "option_type": "P", "stock_price": 652.41, "utc_time": 1773254250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.41, "utc_time": 1773254255000}, {"instrument": "META", "mid_signal": 56549, "gamma_signal": -29384, "vega_signal": -6885, "option_type": "P", "stock_price": 652.41, "utc_time": 1773254255000}, {"instrument": "META", "mid_signal": -538183, "gamma_signal": -69050, "vega_signal": -16379, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254260000}, {"instrument": "META", "mid_signal": -22622, "gamma_signal": 11755, "vega_signal": 2754, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254270000}, {"instrument": "META", "mid_signal": 147536, "gamma_signal": -45795, "vega_signal": -10531, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254270000}, {"instrument": "META", "mid_signal": 524107, "gamma_signal": 62585, "vega_signal": 14805, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254275000}, {"instrument": "META", "mid_signal": -34825, "gamma_signal": 22952, "vega_signal": 5802, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254275000}, {"instrument": "META", "mid_signal": -423394, "gamma_signal": -77140, "vega_signal": -18055, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254280000}, {"instrument": "META", "mid_signal": 24216, "gamma_signal": -12660, "vega_signal": -2857, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254290000}, {"instrument": "META", "mid_signal": 39807, "gamma_signal": -21285, "vega_signal": -4865, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254290000}, {"instrument": "META", "mid_signal": 150047, "gamma_signal": 27766, "vega_signal": 6581, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254295000}, {"instrument": "META", "mid_signal": 411680, "gamma_signal": -215217, "vega_signal": -48566, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254295000}, {"instrument": "META", "mid_signal": 52411, "gamma_signal": 6259, "vega_signal": 1481, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254300000}, {"instrument": "META", "mid_signal": 4565, "gamma_signal": 2577, "vega_signal": 717, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254305000}, {"instrument": "META", "mid_signal": 12108, "gamma_signal": -6330, "vega_signal": -1428, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254305000}, {"instrument": "META", "mid_signal": -45246, "gamma_signal": -15254, "vega_signal": -3621, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254315000}, {"instrument": "META", "mid_signal": 7093, "gamma_signal": -4560, "vega_signal": -1388, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254320000}, {"instrument": "META", "mid_signal": -12966, "gamma_signal": -6083, "vega_signal": -1490, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254325000}, {"instrument": "META", "mid_signal": 849, "gamma_signal": -484, "vega_signal": -179, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254325000}, {"instrument": "META", "mid_signal": 32288, "gamma_signal": 9175, "vega_signal": 2132, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254330000}, {"instrument": "META", "mid_signal": -322878, "gamma_signal": -91751, "vega_signal": -21318, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254335000}, {"instrument": "META", "mid_signal": 27616, "gamma_signal": 59558, "vega_signal": 16183, "option_type": "C", "stock_price": 653, "utc_time": 1773254340000}, {"instrument": "META", "mid_signal": 1558905, "gamma_signal": -663193, "vega_signal": -148553, "option_type": "P", "stock_price": 653, "utc_time": 1773254340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773254345000}, {"instrument": "META", "mid_signal": -108346, "gamma_signal": 61201, "vega_signal": 13684, "option_type": "P", "stock_price": 653, "utc_time": 1773254345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773254350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773254350000}, {"instrument": "META", "mid_signal": 35680, "gamma_signal": 9129, "vega_signal": 2106, "option_type": "C", "stock_price": 652.85, "utc_time": 1773254355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773254355000}, {"instrument": "META", "mid_signal": -166069, "gamma_signal": -16688, "vega_signal": -3748, "option_type": "C", "stock_price": 652.7, "utc_time": 1773254360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.7, "utc_time": 1773254360000}, {"instrument": "META", "mid_signal": -240003, "gamma_signal": -47744, "vega_signal": -13269, "option_type": "C", "stock_price": 652.56, "utc_time": 1773254365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.7, "utc_time": 1773254365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773254370000}, {"instrument": "META", "mid_signal": 88412, "gamma_signal": -28498, "vega_signal": -6311, "option_type": "P", "stock_price": 652.56, "utc_time": 1773254370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773254375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773254375000}, {"instrument": "META", "mid_signal": -14717, "gamma_signal": -6522, "vega_signal": -1585, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773254380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254385000}, {"instrument": "META", "mid_signal": 190, "gamma_signal": -41, "vega_signal": -47, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254390000}, {"instrument": "META", "mid_signal": -90997, "gamma_signal": 29794, "vega_signal": 6293, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254395000}, {"instrument": "META", "mid_signal": 42048, "gamma_signal": -23076, "vega_signal": -5160, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254395000}, {"instrument": "META", "mid_signal": -52833, "gamma_signal": -5675, "vega_signal": -1432, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254400000}, {"instrument": "META", "mid_signal": 60665, "gamma_signal": -19862, "vega_signal": -4195, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254405000}, {"instrument": "META", "mid_signal": -1858, "gamma_signal": -1120, "vega_signal": -344, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254410000}, {"instrument": "META", "mid_signal": 151624, "gamma_signal": -49644, "vega_signal": -10485, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254410000}, {"instrument": "META", "mid_signal": 215408, "gamma_signal": 101811, "vega_signal": 24844, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254415000}, {"instrument": "META", "mid_signal": -464818, "gamma_signal": 268518, "vega_signal": 60293, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254415000}, {"instrument": "META", "mid_signal": -472321, "gamma_signal": -34250, "vega_signal": -8378, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254420000}, {"instrument": "META", "mid_signal": -699, "gamma_signal": -301, "vega_signal": -162, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254425000}, {"instrument": "META", "mid_signal": 930921, "gamma_signal": -309450, "vega_signal": -65503, "option_type": "P", "stock_price": 652.45, "utc_time": 1773254425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.44, "utc_time": 1773254430000}, {"instrument": "META", "mid_signal": 591, "gamma_signal": 299, "vega_signal": 128, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254435000}, {"instrument": "META", "mid_signal": -320739, "gamma_signal": 78474, "vega_signal": 17842, "option_type": "P", "stock_price": 652.44, "utc_time": 1773254435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254445000}, {"instrument": "META", "mid_signal": 53702, "gamma_signal": -5757, "vega_signal": -1361, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254445000}, {"instrument": "META", "mid_signal": 34555, "gamma_signal": 11733, "vega_signal": 2734, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254450000}, {"instrument": "META", "mid_signal": 30431, "gamma_signal": 9358, "vega_signal": 2084, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254455000}, {"instrument": "META", "mid_signal": -34781, "gamma_signal": 9190, "vega_signal": 2084, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254455000}, {"instrument": "META", "mid_signal": 213016, "gamma_signal": 65507, "vega_signal": 14587, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254460000}, {"instrument": "META", "mid_signal": -189013, "gamma_signal": -3715, "vega_signal": -1200, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254465000}, {"instrument": "META", "mid_signal": -60862, "gamma_signal": -18716, "vega_signal": -4168, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254470000}, {"instrument": "META", "mid_signal": -41230, "gamma_signal": -23742, "vega_signal": -6502, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254475000}, {"instrument": "META", "mid_signal": -679, "gamma_signal": 336, "vega_signal": 145, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254475000}, {"instrument": "META", "mid_signal": -510836, "gamma_signal": -66044, "vega_signal": -15394, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254480000}, {"instrument": "META", "mid_signal": -486816, "gamma_signal": 128637, "vega_signal": 29171, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254480000}, {"instrument": "META", "mid_signal": 103070, "gamma_signal": 59352, "vega_signal": 16253, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254485000}, {"instrument": "META", "mid_signal": -34770, "gamma_signal": 9188, "vega_signal": 2084, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254485000}, {"instrument": "META", "mid_signal": -541177, "gamma_signal": -75388, "vega_signal": -17475, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254490000}, {"instrument": "META", "mid_signal": 347673, "gamma_signal": -91870, "vega_signal": -20833, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254495000}, {"instrument": "META", "mid_signal": -401697, "gamma_signal": 118700, "vega_signal": 26824, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254505000}, {"instrument": "META", "mid_signal": -32480, "gamma_signal": -9437, "vega_signal": -2078, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254515000}, {"instrument": "META", "mid_signal": -171789, "gamma_signal": -68720, "vega_signal": -16633, "option_type": "C", "stock_price": 652.19, "utc_time": 1773254520000}, {"instrument": "META", "mid_signal": -345848, "gamma_signal": 172402, "vega_signal": 38180, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773254525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254525000}, {"instrument": "META", "mid_signal": -4427, "gamma_signal": -2555, "vega_signal": -683, "option_type": "C", "stock_price": 652.15, "utc_time": 1773254530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.15, "utc_time": 1773254530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.15, "utc_time": 1773254535000}, {"instrument": "META", "mid_signal": 18304, "gamma_signal": 18589, "vega_signal": 6296, "option_type": "P", "stock_price": 652.15, "utc_time": 1773254535000}, {"instrument": "META", "mid_signal": -12830, "gamma_signal": -6152, "vega_signal": -1444, "option_type": "C", "stock_price": 652.33, "utc_time": 1773254540000}, {"instrument": "META", "mid_signal": -6941, "gamma_signal": 4559, "vega_signal": 1129, "option_type": "P", "stock_price": 652.33, "utc_time": 1773254540000}, {"instrument": "META", "mid_signal": -8857, "gamma_signal": -5112, "vega_signal": -1366, "option_type": "C", "stock_price": 652.33, "utc_time": 1773254545000}, {"instrument": "META", "mid_signal": 3470, "gamma_signal": -2279, "vega_signal": -564, "option_type": "P", "stock_price": 652.33, "utc_time": 1773254545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.33, "utc_time": 1773254550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.33, "utc_time": 1773254550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254555000}, {"instrument": "META", "mid_signal": 170463, "gamma_signal": 51935, "vega_signal": 11652, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254570000}, {"instrument": "META", "mid_signal": -259111, "gamma_signal": 123186, "vega_signal": 27401, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254580000}, {"instrument": "META", "mid_signal": 51954, "gamma_signal": 6580, "vega_signal": 1464, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254585000}, {"instrument": "META", "mid_signal": -34232, "gamma_signal": 9048, "vega_signal": 2060, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254590000}, {"instrument": "META", "mid_signal": -4050, "gamma_signal": 2535, "vega_signal": 633, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254590000}, {"instrument": "META", "mid_signal": 1134, "gamma_signal": 440, "vega_signal": 264, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254595000}, {"instrument": "META", "mid_signal": 34232, "gamma_signal": -9048, "vega_signal": -2060, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254600000}, {"instrument": "META", "mid_signal": 52399, "gamma_signal": -5775, "vega_signal": -1434, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254600000}, {"instrument": "META", "mid_signal": 957, "gamma_signal": 523, "vega_signal": 192, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254605000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": 27, "vega_signal": 35, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254615000}, {"instrument": "META", "mid_signal": 56658, "gamma_signal": 17451, "vega_signal": 3774, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254620000}, {"instrument": "META", "mid_signal": 73277, "gamma_signal": -34800, "vega_signal": -7701, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254620000}, {"instrument": "META", "mid_signal": 29110, "gamma_signal": 9190, "vega_signal": 2032, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254625000}, {"instrument": "META", "mid_signal": 263798, "gamma_signal": -125281, "vega_signal": -27722, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254630000}, {"instrument": "META", "mid_signal": 40456, "gamma_signal": 14666, "vega_signal": 3351, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254635000}, {"instrument": "META", "mid_signal": 45384, "gamma_signal": 21902, "vega_signal": 5279, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254650000}, {"instrument": "META", "mid_signal": -450, "gamma_signal": -204, "vega_signal": -99, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254660000}, {"instrument": "META", "mid_signal": -129430, "gamma_signal": 868, "vega_signal": 222, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254660000}, {"instrument": "META", "mid_signal": -11346, "gamma_signal": -5475, "vega_signal": -1320, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254670000}, {"instrument": "META", "mid_signal": -596407, "gamma_signal": -282976, "vega_signal": -68020, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254675000}, {"instrument": "META", "mid_signal": -36286, "gamma_signal": 9596, "vega_signal": 2030, "option_type": "P", "stock_price": 652.43, "utc_time": 1773254675000}, {"instrument": "META", "mid_signal": -20431, "gamma_signal": -12218, "vega_signal": -3147, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254680000}, {"instrument": "META", "mid_signal": 260660, "gamma_signal": 399, "vega_signal": 76, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254685000}, {"instrument": "META", "mid_signal": -218252, "gamma_signal": 147271, "vega_signal": 35049, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254685000}, {"instrument": "META", "mid_signal": -16705, "gamma_signal": -8498, "vega_signal": -2031, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254695000}, {"instrument": "META", "mid_signal": 19406, "gamma_signal": 3259, "vega_signal": 636, "option_type": "C", "stock_price": 652.26, "utc_time": 1773254700000}, {"instrument": "META", "mid_signal": -61663, "gamma_signal": 28919, "vega_signal": 6497, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.2, "utc_time": 1773254705000}, {"instrument": "META", "mid_signal": -291508, "gamma_signal": 11487, "vega_signal": 2579, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254705000}, {"instrument": "META", "mid_signal": -320155, "gamma_signal": -93097, "vega_signal": -20372, "option_type": "C", "stock_price": 652.23, "utc_time": 1773254710000}, {"instrument": "META", "mid_signal": 129150, "gamma_signal": -1071, "vega_signal": -271, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254710000}, {"instrument": "META", "mid_signal": 260600, "gamma_signal": 398, "vega_signal": 76, "option_type": "C", "stock_price": 652.23, "utc_time": 1773254715000}, {"instrument": "META", "mid_signal": -129150, "gamma_signal": 1071, "vega_signal": 271, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254715000}, {"instrument": "META", "mid_signal": 320155, "gamma_signal": 93097, "vega_signal": 20372, "option_type": "C", "stock_price": 652.23, "utc_time": 1773254720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254720000}, {"instrument": "META", "mid_signal": 177982, "gamma_signal": 66777, "vega_signal": 15467, "option_type": "C", "stock_price": 652.23, "utc_time": 1773254725000}, {"instrument": "META", "mid_signal": -102140, "gamma_signal": 50624, "vega_signal": 11293, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254725000}, {"instrument": "META", "mid_signal": 518291, "gamma_signal": 62509, "vega_signal": 14534, "option_type": "C", "stock_price": 652.32, "utc_time": 1773254730000}, {"instrument": "META", "mid_signal": -129167, "gamma_signal": 1071, "vega_signal": 271, "option_type": "P", "stock_price": 652.32, "utc_time": 1773254730000}, {"instrument": "META", "mid_signal": 516674, "gamma_signal": 61520, "vega_signal": 14238, "option_type": "C", "stock_price": 652.32, "utc_time": 1773254735000}, {"instrument": "META", "mid_signal": 129167, "gamma_signal": -1071, "vega_signal": -271, "option_type": "P", "stock_price": 652.32, "utc_time": 1773254735000}, {"instrument": "META", "mid_signal": 255851, "gamma_signal": 3470, "vega_signal": 960, "option_type": "C", "stock_price": 652.32, "utc_time": 1773254740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.32, "utc_time": 1773254740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.32, "utc_time": 1773254745000}, {"instrument": "META", "mid_signal": 165545, "gamma_signal": -22414, "vega_signal": -5198, "option_type": "P", "stock_price": 652.32, "utc_time": 1773254745000}, {"instrument": "META", "mid_signal": -14439, "gamma_signal": 24114, "vega_signal": 4985, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254750000}, {"instrument": "META", "mid_signal": 125354, "gamma_signal": -2558, "vega_signal": -866, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254750000}, {"instrument": "META", "mid_signal": -127971, "gamma_signal": -1735, "vega_signal": -480, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254755000}, {"instrument": "META", "mid_signal": 13416, "gamma_signal": -6621, "vega_signal": -1445, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254755000}, {"instrument": "META", "mid_signal": 11618, "gamma_signal": 5828, "vega_signal": 1323, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254760000}, {"instrument": "META", "mid_signal": -85201, "gamma_signal": -52329, "vega_signal": -13314, "option_type": "C", "stock_price": 652.41, "utc_time": 1773254765000}, {"instrument": "META", "mid_signal": -10452, "gamma_signal": 7118, "vega_signal": 1655, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.41, "utc_time": 1773254770000}, {"instrument": "META", "mid_signal": 125328, "gamma_signal": -2557, "vega_signal": -866, "option_type": "P", "stock_price": 652.41, "utc_time": 1773254770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.41, "utc_time": 1773254775000}, {"instrument": "META", "mid_signal": 125347, "gamma_signal": -2558, "vega_signal": -866, "option_type": "P", "stock_price": 652.51, "utc_time": 1773254775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.51, "utc_time": 1773254780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773254780000}, {"instrument": "META", "mid_signal": 294526, "gamma_signal": 118793, "vega_signal": 26956, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254785000}, {"instrument": "META", "mid_signal": 109944, "gamma_signal": -52934, "vega_signal": -12778, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254785000}, {"instrument": "META", "mid_signal": 2019921, "gamma_signal": 880817, "vega_signal": 198975, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254790000}, {"instrument": "META", "mid_signal": 97267, "gamma_signal": -7861, "vega_signal": -1539, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254800000}, {"instrument": "META", "mid_signal": 11917, "gamma_signal": -6372, "vega_signal": -1335, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254805000}, {"instrument": "META", "mid_signal": 52041, "gamma_signal": -6027, "vega_signal": -1423, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254810000}, {"instrument": "META", "mid_signal": -289527, "gamma_signal": -84383, "vega_signal": -18104, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254815000}, {"instrument": "META", "mid_signal": -32170, "gamma_signal": -9376, "vega_signal": -2012, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254820000}, {"instrument": "META", "mid_signal": -119169, "gamma_signal": 63725, "vega_signal": 13352, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254820000}, {"instrument": "META", "mid_signal": -427217, "gamma_signal": -200083, "vega_signal": -54209, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254825000}, {"instrument": "META", "mid_signal": -397214, "gamma_signal": 115645, "vega_signal": 24134, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254825000}, {"instrument": "META", "mid_signal": 260672, "gamma_signal": 347, "vega_signal": 65, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254830000}, {"instrument": "META", "mid_signal": -64310, "gamma_signal": -18743, "vega_signal": -4021, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254835000}, {"instrument": "META", "mid_signal": -257883, "gamma_signal": 8, "vega_signal": -72, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254840000}, {"instrument": "META", "mid_signal": 281987, "gamma_signal": -14980, "vega_signal": -3233, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254840000}, {"instrument": "META", "mid_signal": 260672, "gamma_signal": 347, "vega_signal": 65, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254850000}, {"instrument": "META", "mid_signal": 521344, "gamma_signal": 695, "vega_signal": 129, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254855000}, {"instrument": "META", "mid_signal": 19793, "gamma_signal": 10224, "vega_signal": 4135, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254860000}, {"instrument": "META", "mid_signal": 3749, "gamma_signal": -2475, "vega_signal": -576, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254860000}, {"instrument": "META", "mid_signal": 30441, "gamma_signal": 9271, "vega_signal": 1990, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254865000}, {"instrument": "META", "mid_signal": 257489, "gamma_signal": -1105, "vega_signal": -157, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254865000}, {"instrument": "META", "mid_signal": -51681, "gamma_signal": -29749, "vega_signal": -8501, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254870000}, {"instrument": "META", "mid_signal": 258854, "gamma_signal": -1779, "vega_signal": -435, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254880000}, {"instrument": "META", "mid_signal": 508476, "gamma_signal": 8299, "vega_signal": 2388, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254885000}, {"instrument": "META", "mid_signal": 702016, "gamma_signal": -6004, "vega_signal": -354, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254890000}, {"instrument": "META", "mid_signal": -257433, "gamma_signal": -6070, "vega_signal": -1769, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254895000}, {"instrument": "META", "mid_signal": -517788, "gamma_signal": 3558, "vega_signal": 870, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254900000}, {"instrument": "META", "mid_signal": -105737, "gamma_signal": -51714, "vega_signal": -11825, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254905000}, {"instrument": "META", "mid_signal": 64733, "gamma_signal": -445, "vega_signal": -109, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254905000}, {"instrument": "META", "mid_signal": 514300, "gamma_signal": 66619, "vega_signal": 14501, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254910000}, {"instrument": "META", "mid_signal": -9084, "gamma_signal": 26979, "vega_signal": 6099, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254915000}, {"instrument": "META", "mid_signal": -258934, "gamma_signal": 1779, "vega_signal": 435, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254920000}, {"instrument": "META", "mid_signal": -327942, "gamma_signal": 46792, "vega_signal": 11162, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254920000}, {"instrument": "META", "mid_signal": -486113, "gamma_signal": -125981, "vega_signal": -25569, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254930000}, {"instrument": "META", "mid_signal": -19999, "gamma_signal": 11719, "vega_signal": 1814, "option_type": "P", "stock_price": 652.08, "utc_time": 1773254930000}, {"instrument": "META", "mid_signal": -336684, "gamma_signal": -162762, "vega_signal": -36029, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.12, "utc_time": 1773254935000}, {"instrument": "META", "mid_signal": -12949, "gamma_signal": -6260, "vega_signal": -1386, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.14, "utc_time": 1773254940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.14, "utc_time": 1773254945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.14, "utc_time": 1773254950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773254955000}, {"instrument": "META", "mid_signal": -195649, "gamma_signal": 124825, "vega_signal": 29396, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773254960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254960000}, {"instrument": "META", "mid_signal": -172109, "gamma_signal": -37627, "vega_signal": -7865, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254965000}, {"instrument": "META", "mid_signal": 4127, "gamma_signal": 2503, "vega_signal": 617, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254970000}, {"instrument": "META", "mid_signal": -1044388, "gamma_signal": 124935, "vega_signal": 27135, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254975000}, {"instrument": "META", "mid_signal": -33438, "gamma_signal": -21314, "vega_signal": -5192, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254990000}, {"instrument": "META", "mid_signal": 10836, "gamma_signal": -3473, "vega_signal": -2344, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254990000}, {"instrument": "META", "mid_signal": 130380, "gamma_signal": 15, "vega_signal": 7, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254995000}, {"instrument": "META", "mid_signal": 159499, "gamma_signal": 77812, "vega_signal": 16688, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255000000}, {"instrument": "META", "mid_signal": 13511, "gamma_signal": -7092, "vega_signal": -1480, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255000000}, {"instrument": "META", "mid_signal": 514702, "gamma_signal": 68055, "vega_signal": 14242, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255005000}, {"instrument": "META", "mid_signal": -65184, "gamma_signal": 19, "vega_signal": 5, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255010000}, {"instrument": "META", "mid_signal": 514702, "gamma_signal": 68055, "vega_signal": 14242, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255015000}, {"instrument": "META", "mid_signal": 149566, "gamma_signal": 47943, "vega_signal": 9788, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255025000}, {"instrument": "META", "mid_signal": 3379, "gamma_signal": -658, "vega_signal": -808, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.31, "utc_time": 1773255030000}, {"instrument": "META", "mid_signal": 69662, "gamma_signal": -37402, "vega_signal": -7614, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255035000}, {"instrument": "META", "mid_signal": -259572, "gamma_signal": 1308, "vega_signal": 299, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255035000}, {"instrument": "META", "mid_signal": -253754, "gamma_signal": -4302, "vega_signal": -1243, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255040000}, {"instrument": "META", "mid_signal": 224238, "gamma_signal": 8375, "vega_signal": 1659, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255040000}, {"instrument": "META", "mid_signal": -761263, "gamma_signal": -12906, "vega_signal": -3730, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255045000}, {"instrument": "META", "mid_signal": -30951, "gamma_signal": -9819, "vega_signal": -1951, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255050000}, {"instrument": "META", "mid_signal": -455185, "gamma_signal": 5227, "vega_signal": -272, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255055000}, {"instrument": "META", "mid_signal": 61913, "gamma_signal": 19642, "vega_signal": 3904, "option_type": "C", "stock_price": 652.49, "utc_time": 1773255060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255060000}, {"instrument": "META", "mid_signal": 33756, "gamma_signal": 17728, "vega_signal": 3756, "option_type": "C", "stock_price": 652.49, "utc_time": 1773255065000}, {"instrument": "META", "mid_signal": 69253, "gamma_signal": -46913, "vega_signal": -11003, "option_type": "P", "stock_price": 652.49, "utc_time": 1773255065000}, {"instrument": "META", "mid_signal": 89676, "gamma_signal": 27527, "vega_signal": 5293, "option_type": "C", "stock_price": 652.49, "utc_time": 1773255070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773255070000}, {"instrument": "META", "mid_signal": 154827, "gamma_signal": 49120, "vega_signal": 9762, "option_type": "C", "stock_price": 652.68, "utc_time": 1773255075000}, {"instrument": "META", "mid_signal": -488933, "gamma_signal": 2651, "vega_signal": 1239, "option_type": "P", "stock_price": 652.68, "utc_time": 1773255075000}, {"instrument": "META", "mid_signal": 284840, "gamma_signal": 14128, "vega_signal": 3196, "option_type": "C", "stock_price": 652.68, "utc_time": 1773255080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.68, "utc_time": 1773255080000}, {"instrument": "META", "mid_signal": -452342, "gamma_signal": -163070, "vega_signal": -33582, "option_type": "C", "stock_price": 652.68, "utc_time": 1773255085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.68, "utc_time": 1773255085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.68, "utc_time": 1773255090000}, {"instrument": "META", "mid_signal": 251841, "gamma_signal": -4839, "vega_signal": -1534, "option_type": "P", "stock_price": 652.78, "utc_time": 1773255090000}, {"instrument": "META", "mid_signal": 104018, "gamma_signal": 28911, "vega_signal": 5813, "option_type": "C", "stock_price": 652.78, "utc_time": 1773255095000}, {"instrument": "META", "mid_signal": 2374930, "gamma_signal": -409438, "vega_signal": -83357, "option_type": "P", "stock_price": 652.9, "utc_time": 1773255095000}, {"instrument": "META", "mid_signal": -91739, "gamma_signal": 117509, "vega_signal": 25338, "option_type": "C", "stock_price": 652.9, "utc_time": 1773255100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.9, "utc_time": 1773255100000}, {"instrument": "META", "mid_signal": 2236834, "gamma_signal": 815965, "vega_signal": 174370, "option_type": "C", "stock_price": 652.9, "utc_time": 1773255105000}, {"instrument": "META", "mid_signal": 541656, "gamma_signal": -70170, "vega_signal": -14196, "option_type": "P", "stock_price": 652.9, "utc_time": 1773255105000}, {"instrument": "META", "mid_signal": 20983, "gamma_signal": 2998, "vega_signal": 535, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255110000}, {"instrument": "META", "mid_signal": -290948, "gamma_signal": 14633, "vega_signal": 3289, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255110000}, {"instrument": "META", "mid_signal": -248367, "gamma_signal": -76893, "vega_signal": -15401, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255115000}, {"instrument": "META", "mid_signal": 3042, "gamma_signal": -2869, "vega_signal": -1267, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255120000}, {"instrument": "META", "mid_signal": 257201, "gamma_signal": -3006, "vega_signal": -752, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255120000}, {"instrument": "META", "mid_signal": -34685, "gamma_signal": -9640, "vega_signal": -1938, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255125000}, {"instrument": "META", "mid_signal": 167927, "gamma_signal": 76360, "vega_signal": 16655, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255130000}, {"instrument": "META", "mid_signal": 22216, "gamma_signal": -11749, "vega_signal": -2572, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255135000}, {"instrument": "META", "mid_signal": -346880, "gamma_signal": -96412, "vega_signal": -19387, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255140000}, {"instrument": "META", "mid_signal": -385837, "gamma_signal": 4509, "vega_signal": 1128, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255140000}, {"instrument": "META", "mid_signal": 13705, "gamma_signal": 6644, "vega_signal": 1404, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255145000}, {"instrument": "META", "mid_signal": 21584, "gamma_signal": -11625, "vega_signal": -2422, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255150000}, {"instrument": "META", "mid_signal": 33693, "gamma_signal": 9083, "vega_signal": 1752, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255155000}, {"instrument": "META", "mid_signal": -514387, "gamma_signal": 6011, "vega_signal": 1504, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255155000}, {"instrument": "META", "mid_signal": -270723, "gamma_signal": -29007, "vega_signal": -6186, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255160000}, {"instrument": "META", "mid_signal": -224821, "gamma_signal": -14431, "vega_signal": -2881, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255160000}, {"instrument": "META", "mid_signal": -260923, "gamma_signal": -364, "vega_signal": -68, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255165000}, {"instrument": "META", "mid_signal": 460836, "gamma_signal": -112566, "vega_signal": -23514, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255165000}, {"instrument": "META", "mid_signal": -516067, "gamma_signal": -3909, "vega_signal": -1130, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255170000}, {"instrument": "META", "mid_signal": -621656, "gamma_signal": -17607, "vega_signal": -4352, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255175000}, {"instrument": "META", "mid_signal": -265261, "gamma_signal": -9545, "vega_signal": -2466, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255180000}, {"instrument": "META", "mid_signal": 1171062, "gamma_signal": 130558, "vega_signal": 27432, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255185000}, {"instrument": "META", "mid_signal": -511785, "gamma_signal": 7527, "vega_signal": 1899, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255185000}, {"instrument": "META", "mid_signal": 66296, "gamma_signal": -48287, "vega_signal": -9350, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255190000}, {"instrument": "META", "mid_signal": 320795, "gamma_signal": 5255, "vega_signal": 1453, "option_type": "C", "stock_price": 652.48, "utc_time": 1773255195000}, {"instrument": "META", "mid_signal": -268965, "gamma_signal": -9940, "vega_signal": -1892, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255200000}, {"instrument": "META", "mid_signal": 278197, "gamma_signal": 26269, "vega_signal": 5569, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255205000}, {"instrument": "META", "mid_signal": -255689, "gamma_signal": 3761, "vega_signal": 949, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255210000}, {"instrument": "META", "mid_signal": 50012, "gamma_signal": -7244, "vega_signal": -1481, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255215000}, {"instrument": "META", "mid_signal": -20890, "gamma_signal": 12166, "vega_signal": 2335, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255215000}, {"instrument": "META", "mid_signal": 601108, "gamma_signal": 40618, "vega_signal": 9120, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255220000}, {"instrument": "META", "mid_signal": -48611, "gamma_signal": -30330, "vega_signal": -8365, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255225000}, {"instrument": "META", "mid_signal": 54046, "gamma_signal": -6545, "vega_signal": -1222, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255230000}, {"instrument": "META", "mid_signal": -245193, "gamma_signal": -12337, "vega_signal": -3022, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255235000}, {"instrument": "META", "mid_signal": -260750, "gamma_signal": 342, "vega_signal": 59, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255240000}, {"instrument": "META", "mid_signal": 200419, "gamma_signal": -41001, "vega_signal": -8459, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255240000}, {"instrument": "META", "mid_signal": -631333, "gamma_signal": -11817, "vega_signal": -3915, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255245000}, {"instrument": "META", "mid_signal": 500518, "gamma_signal": 10456, "vega_signal": 3382, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255250000}, {"instrument": "META", "mid_signal": 63449, "gamma_signal": -19914, "vega_signal": -3826, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255250000}, {"instrument": "META", "mid_signal": 623414, "gamma_signal": 251150, "vega_signal": 49776, "option_type": "C", "stock_price": 652.95, "utc_time": 1773255255000}, {"instrument": "META", "mid_signal": 1497872, "gamma_signal": -676098, "vega_signal": -129584, "option_type": "P", "stock_price": 653.15, "utc_time": 1773255255000}, {"instrument": "META", "mid_signal": -162007, "gamma_signal": -18196, "vega_signal": -3684, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255260000}, {"instrument": "META", "mid_signal": -260914, "gamma_signal": 342, "vega_signal": 59, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255265000}, {"instrument": "META", "mid_signal": -260914, "gamma_signal": 342, "vega_signal": 59, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255265000}, {"instrument": "META", "mid_signal": -500832, "gamma_signal": -10463, "vega_signal": -3384, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255270000}, {"instrument": "META", "mid_signal": 37173, "gamma_signal": 19407, "vega_signal": 3906, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255275000}, {"instrument": "META", "mid_signal": -3080, "gamma_signal": 2103, "vega_signal": 473, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255275000}, {"instrument": "META", "mid_signal": 247821, "gamma_signal": 129380, "vega_signal": 26037, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255280000}, {"instrument": "META", "mid_signal": -492618, "gamma_signal": -12442, "vega_signal": -4351, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255285000}, {"instrument": "META", "mid_signal": -3303, "gamma_signal": 2208, "vega_signal": 496, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255285000}, {"instrument": "META", "mid_signal": -65782, "gamma_signal": -19326, "vega_signal": -3801, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255295000}, {"instrument": "META", "mid_signal": -522003, "gamma_signal": 463, "vega_signal": 77, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255295000}, {"instrument": "META", "mid_signal": 497529, "gamma_signal": 220771, "vega_signal": 45166, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255300000}, {"instrument": "META", "mid_signal": 19483, "gamma_signal": -12247, "vega_signal": -2767, "option_type": "P", "stock_price": 653, "utc_time": 1773255300000}, {"instrument": "META", "mid_signal": 417998, "gamma_signal": 32966, "vega_signal": 8066, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255305000}, {"instrument": "META", "mid_signal": -429940, "gamma_signal": -50926, "vega_signal": -11139, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255310000}, {"instrument": "META", "mid_signal": -591471, "gamma_signal": 216568, "vega_signal": 36980, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255315000}, {"instrument": "META", "mid_signal": 44611, "gamma_signal": 12474, "vega_signal": 2298, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255315000}, {"instrument": "META", "mid_signal": -364797, "gamma_signal": -120055, "vega_signal": -24293, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255320000}, {"instrument": "META", "mid_signal": 56337, "gamma_signal": -6344, "vega_signal": -1048, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255330000}, {"instrument": "META", "mid_signal": -455973, "gamma_signal": -14225, "vega_signal": -2170, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255330000}, {"instrument": "META", "mid_signal": -74093, "gamma_signal": -37831, "vega_signal": -7736, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255335000}, {"instrument": "META", "mid_signal": -522091, "gamma_signal": 463, "vega_signal": 77, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255335000}, {"instrument": "META", "mid_signal": -456797, "gamma_signal": 9216, "vega_signal": 506, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255340000}, {"instrument": "META", "mid_signal": -383569, "gamma_signal": -92654, "vega_signal": -18426, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255345000}, {"instrument": "META", "mid_signal": 7795, "gamma_signal": -4926, "vega_signal": -943, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255345000}, {"instrument": "META", "mid_signal": 191784, "gamma_signal": 46327, "vega_signal": 9213, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255350000}, {"instrument": "META", "mid_signal": -23385, "gamma_signal": 14777, "vega_signal": 2830, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255355000}, {"instrument": "META", "mid_signal": 453213, "gamma_signal": 2617, "vega_signal": 716, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255360000}, {"instrument": "META", "mid_signal": -26404, "gamma_signal": 10122, "vega_signal": 1834, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255360000}, {"instrument": "META", "mid_signal": -257360, "gamma_signal": -2593, "vega_signal": -704, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255365000}, {"instrument": "META", "mid_signal": -7795, "gamma_signal": 4926, "vega_signal": 943, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255365000}, {"instrument": "META", "mid_signal": 22058, "gamma_signal": 1857, "vega_signal": 340, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255370000}, {"instrument": "META", "mid_signal": -258199, "gamma_signal": 1336, "vega_signal": -13, "option_type": "P", "stock_price": 653.09, "utc_time": 1773255370000}, {"instrument": "META", "mid_signal": -758, "gamma_signal": -482, "vega_signal": -144, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255375000}, {"instrument": "META", "mid_signal": -511457, "gamma_signal": -1644, "vega_signal": -293, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255375000}, {"instrument": "META", "mid_signal": -47587, "gamma_signal": 1308, "vega_signal": 474, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255380000}, {"instrument": "META", "mid_signal": -778879, "gamma_signal": 4923, "vega_signal": 976, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255380000}, {"instrument": "META", "mid_signal": 1115090, "gamma_signal": 735687, "vega_signal": 148862, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255385000}, {"instrument": "META", "mid_signal": 26405, "gamma_signal": -10123, "vega_signal": -1834, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255385000}, {"instrument": "META", "mid_signal": -514752, "gamma_signal": -5186, "vega_signal": -1408, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255395000}, {"instrument": "META", "mid_signal": 259571, "gamma_signal": -1641, "vega_signal": -325, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255400000}, {"instrument": "META", "mid_signal": 454415, "gamma_signal": -124765, "vega_signal": -23903, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255405000}, {"instrument": "META", "mid_signal": 773203, "gamma_signal": 7349, "vega_signal": 1898, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255410000}, {"instrument": "META", "mid_signal": 227, "gamma_signal": -64, "vega_signal": -49, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255410000}, {"instrument": "META", "mid_signal": 626196, "gamma_signal": 97721, "vega_signal": 19122, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255415000}, {"instrument": "META", "mid_signal": 1531059, "gamma_signal": -554926, "vega_signal": -99530, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255420000}, {"instrument": "META", "mid_signal": 2356, "gamma_signal": -1704, "vega_signal": -372, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255425000}, {"instrument": "META", "mid_signal": -28136, "gamma_signal": 10281, "vega_signal": 1845, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255425000}, {"instrument": "META", "mid_signal": 74497, "gamma_signal": 35678, "vega_signal": 7096, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255435000}, {"instrument": "META", "mid_signal": 1426, "gamma_signal": -818, "vega_signal": -270, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255435000}, {"instrument": "META", "mid_signal": -132285, "gamma_signal": -42519, "vega_signal": -8582, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255450000}, {"instrument": "META", "mid_signal": 516767, "gamma_signal": -73824, "vega_signal": -13574, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255455000}, {"instrument": "META", "mid_signal": -521866, "gamma_signal": 836, "vega_signal": 138, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255455000}, {"instrument": "META", "mid_signal": 360608, "gamma_signal": 115763, "vega_signal": 24324, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255460000}, {"instrument": "META", "mid_signal": 48087, "gamma_signal": -15307, "vega_signal": -2721, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255465000}, {"instrument": "META", "mid_signal": -261013, "gamma_signal": 418, "vega_signal": 69, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255465000}, {"instrument": "META", "mid_signal": 94242, "gamma_signal": 14859, "vega_signal": 2848, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255470000}, {"instrument": "META", "mid_signal": -261013, "gamma_signal": 418, "vega_signal": 69, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255475000}, {"instrument": "META", "mid_signal": -518084, "gamma_signal": 4213, "vega_signal": 875, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255475000}, {"instrument": "META", "mid_signal": 4627, "gamma_signal": 2925, "vega_signal": 631, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255480000}, {"instrument": "META", "mid_signal": 3226, "gamma_signal": -1123, "vega_signal": -659, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255480000}, {"instrument": "META", "mid_signal": -37932, "gamma_signal": -9705, "vega_signal": -1821, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255490000}, {"instrument": "META", "mid_signal": -272925, "gamma_signal": 98883, "vega_signal": 18196, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255490000}, {"instrument": "META", "mid_signal": 151659, "gamma_signal": 38803, "vega_signal": 7281, "option_type": "C", "stock_price": 652.95, "utc_time": 1773255495000}, {"instrument": "META", "mid_signal": 101293, "gamma_signal": -14935, "vega_signal": -2641, "option_type": "P", "stock_price": 652.95, "utc_time": 1773255495000}, {"instrument": "META", "mid_signal": -151659, "gamma_signal": -38803, "vega_signal": -7281, "option_type": "C", "stock_price": 652.95, "utc_time": 1773255500000}, {"instrument": "META", "mid_signal": 8345, "gamma_signal": -5099, "vega_signal": -972, "option_type": "P", "stock_price": 653, "utc_time": 1773255500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773255505000}, {"instrument": "META", "mid_signal": -603, "gamma_signal": 290, "vega_signal": 116, "option_type": "P", "stock_price": 653, "utc_time": 1773255505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773255510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773255510000}, {"instrument": "META", "mid_signal": 151670, "gamma_signal": 38806, "vega_signal": 7282, "option_type": "C", "stock_price": 653, "utc_time": 1773255515000}, {"instrument": "META", "mid_signal": -651627, "gamma_signal": 10050, "vega_signal": 2471, "option_type": "P", "stock_price": 653, "utc_time": 1773255515000}, {"instrument": "META", "mid_signal": 322744, "gamma_signal": 2762, "vega_signal": 701, "option_type": "C", "stock_price": 653, "utc_time": 1773255520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773255520000}, {"instrument": "META", "mid_signal": -321497, "gamma_signal": -23080, "vega_signal": -4405, "option_type": "C", "stock_price": 653, "utc_time": 1773255525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773255525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773255530000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -42, "vega_signal": -35, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255530000}, {"instrument": "META", "mid_signal": 323032, "gamma_signal": 2658, "vega_signal": 649, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255535000}, {"instrument": "META", "mid_signal": -652413, "gamma_signal": 894, "vega_signal": 143, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255535000}, {"instrument": "META", "mid_signal": -308679, "gamma_signal": 4485, "vega_signal": 717, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255540000}, {"instrument": "META", "mid_signal": -652252, "gamma_signal": 853, "vega_signal": 108, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255545000}, {"instrument": "META", "mid_signal": -411565, "gamma_signal": 31276, "vega_signal": 5527, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255545000}, {"instrument": "META", "mid_signal": -1928952, "gamma_signal": -348207, "vega_signal": -65019, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255550000}, {"instrument": "META", "mid_signal": 280406, "gamma_signal": 20549, "vega_signal": 3730, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255555000}, {"instrument": "META", "mid_signal": -36654, "gamma_signal": -9797, "vega_signal": -1821, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255560000}, {"instrument": "META", "mid_signal": -17348, "gamma_signal": 10720, "vega_signal": 1983, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255565000}, {"instrument": "META", "mid_signal": -6782, "gamma_signal": 3852, "vega_signal": 686, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255570000}, {"instrument": "META", "mid_signal": -326206, "gamma_signal": 447, "vega_signal": 72, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255570000}, {"instrument": "META", "mid_signal": -652569, "gamma_signal": -606, "vega_signal": -108, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255575000}, {"instrument": "META", "mid_signal": 326206, "gamma_signal": -447, "vega_signal": -72, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255575000}, {"instrument": "META", "mid_signal": -1676, "gamma_signal": -1101, "vega_signal": -274, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255580000}, {"instrument": "META", "mid_signal": -8153, "gamma_signal": 5048, "vega_signal": 942, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255580000}, {"instrument": "META", "mid_signal": 15552, "gamma_signal": 7997, "vega_signal": 1533, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255585000}, {"instrument": "META", "mid_signal": -307438, "gamma_signal": 8657, "vega_signal": 2672, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255585000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.06, "utc_time": 1773255590000}, {"instrument": "META", "mid_signal": 261884, "gamma_signal": -197782, "vega_signal": -34844, "option_type": "P", "stock_price": 653.09, "utc_time": 1773255590000}, {"instrument": "META", "mid_signal": 38646, "gamma_signal": 10505, "vega_signal": 1784, "option_type": "C", "stock_price": 653.31, "utc_time": 1773255595000}, {"instrument": "META", "mid_signal": 973269, "gamma_signal": -572545, "vega_signal": -106945, "option_type": "P", "stock_price": 653.31, "utc_time": 1773255595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.31, "utc_time": 1773255600000}, {"instrument": "META", "mid_signal": 277385, "gamma_signal": -171747, "vega_signal": -32061, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255600000}, {"instrument": "META", "mid_signal": 268616, "gamma_signal": -4662, "vega_signal": -832, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255605000}, {"instrument": "META", "mid_signal": 25149, "gamma_signal": -16145, "vega_signal": -4358, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255605000}, {"instrument": "META", "mid_signal": -326489, "gamma_signal": -303, "vega_signal": -54, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255610000}, {"instrument": "META", "mid_signal": -348444, "gamma_signal": 10818, "vega_signal": 3189, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255610000}, {"instrument": "META", "mid_signal": -590636, "gamma_signal": 12780, "vega_signal": 2074, "option_type": "C", "stock_price": 653.43, "utc_time": 1773255615000}, {"instrument": "META", "mid_signal": 282900, "gamma_signal": -18704, "vega_signal": -4175, "option_type": "P", "stock_price": 653.43, "utc_time": 1773255615000}, {"instrument": "META", "mid_signal": 160282, "gamma_signal": 54253, "vega_signal": 9490, "option_type": "C", "stock_price": 653.43, "utc_time": 1773255620000}, {"instrument": "META", "mid_signal": 208088, "gamma_signal": -37328, "vega_signal": -7701, "option_type": "P", "stock_price": 653.43, "utc_time": 1773255620000}, {"instrument": "META", "mid_signal": 145448, "gamma_signal": 46659, "vega_signal": 8108, "option_type": "C", "stock_price": 653.43, "utc_time": 1773255625000}, {"instrument": "META", "mid_signal": 337046, "gamma_signal": -19966, "vega_signal": -4857, "option_type": "P", "stock_price": 653.43, "utc_time": 1773255625000}, {"instrument": "META", "mid_signal": 194329, "gamma_signal": 72315, "vega_signal": 12848, "option_type": "C", "stock_price": 653.58, "utc_time": 1773255630000}, {"instrument": "META", "mid_signal": -253380, "gamma_signal": -11011, "vega_signal": -902, "option_type": "P", "stock_price": 653.58, "utc_time": 1773255630000}, {"instrument": "META", "mid_signal": 386025, "gamma_signal": 104928, "vega_signal": 17820, "option_type": "C", "stock_price": 653.58, "utc_time": 1773255635000}, {"instrument": "META", "mid_signal": -615412, "gamma_signal": 17329, "vega_signal": 5348, "option_type": "P", "stock_price": 653.58, "utc_time": 1773255635000}, {"instrument": "META", "mid_signal": 43048, "gamma_signal": -2629, "vega_signal": -496, "option_type": "C", "stock_price": 653.56, "utc_time": 1773255640000}, {"instrument": "META", "mid_signal": -824182, "gamma_signal": 510299, "vega_signal": 95261, "option_type": "P", "stock_price": 653.56, "utc_time": 1773255640000}, {"instrument": "META", "mid_signal": 776938, "gamma_signal": 376616, "vega_signal": 69806, "option_type": "C", "stock_price": 653.8, "utc_time": 1773255645000}, {"instrument": "META", "mid_signal": 103262, "gamma_signal": -26890, "vega_signal": -5036, "option_type": "P", "stock_price": 653.8, "utc_time": 1773255645000}, {"instrument": "META", "mid_signal": -615731, "gamma_signal": -2257, "vega_signal": -1760, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255650000}, {"instrument": "META", "mid_signal": 96415, "gamma_signal": -40075, "vega_signal": -6865, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255650000}, {"instrument": "META", "mid_signal": -637945, "gamma_signal": -13537, "vega_signal": -3899, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255655000}, {"instrument": "META", "mid_signal": 54198, "gamma_signal": -38723, "vega_signal": -6767, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255655000}, {"instrument": "META", "mid_signal": 222411, "gamma_signal": -87519, "vega_signal": -13964, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255660000}, {"instrument": "META", "mid_signal": 18066, "gamma_signal": -12908, "vega_signal": -2256, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255660000}, {"instrument": "META", "mid_signal": 234375, "gamma_signal": -14408, "vega_signal": -1819, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255665000}, {"instrument": "META", "mid_signal": -71157, "gamma_signal": -178902, "vega_signal": -30971, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255665000}, {"instrument": "META", "mid_signal": -796119, "gamma_signal": -135241, "vega_signal": -24788, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255670000}, {"instrument": "META", "mid_signal": -644803, "gamma_signal": 7602, "vega_signal": 1592, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255670000}, {"instrument": "META", "mid_signal": 82113, "gamma_signal": 19567, "vega_signal": 3442, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255675000}, {"instrument": "META", "mid_signal": -747501, "gamma_signal": 454762, "vega_signal": 79607, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255675000}, {"instrument": "META", "mid_signal": -2011025, "gamma_signal": -976394, "vega_signal": -180573, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255680000}, {"instrument": "META", "mid_signal": 355320, "gamma_signal": -25708, "vega_signal": -4877, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255680000}, {"instrument": "META", "mid_signal": -528948, "gamma_signal": -134714, "vega_signal": -23920, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255685000}, {"instrument": "META", "mid_signal": 2052, "gamma_signal": -1468, "vega_signal": -321, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255685000}, {"instrument": "META", "mid_signal": -7324, "gamma_signal": -1622, "vega_signal": -186, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255690000}, {"instrument": "META", "mid_signal": -18471, "gamma_signal": -10829, "vega_signal": -1660, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255695000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -45, "vega_signal": -32, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255700000}, {"instrument": "META", "mid_signal": -1842, "gamma_signal": -1214, "vega_signal": -294, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255705000}, {"instrument": "META", "mid_signal": -4968, "gamma_signal": -3218, "vega_signal": -651, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255710000}, {"instrument": "META", "mid_signal": 72683, "gamma_signal": -6314, "vega_signal": -1232, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255710000}, {"instrument": "META", "mid_signal": -601695, "gamma_signal": -134213, "vega_signal": -22428, "option_type": "C", "stock_price": 653.23, "utc_time": 1773255715000}, {"instrument": "META", "mid_signal": -63499, "gamma_signal": 21563, "vega_signal": 4462, "option_type": "P", "stock_price": 653.32, "utc_time": 1773255715000}, {"instrument": "META", "mid_signal": 458377, "gamma_signal": 37312, "vega_signal": 6950, "option_type": "C", "stock_price": 653.15, "utc_time": 1773255720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.15, "utc_time": 1773255720000}, {"instrument": "META", "mid_signal": 628652, "gamma_signal": 173644, "vega_signal": 30319, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255725000}, {"instrument": "META", "mid_signal": 181352, "gamma_signal": -34627, "vega_signal": -6328, "option_type": "P", "stock_price": 653.15, "utc_time": 1773255725000}, {"instrument": "META", "mid_signal": -172466, "gamma_signal": -11881, "vega_signal": -2072, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255730000}, {"instrument": "META", "mid_signal": -92832, "gamma_signal": 18402, "vega_signal": 3584, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255730000}, {"instrument": "META", "mid_signal": -135505, "gamma_signal": -15206, "vega_signal": -2915, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255735000}, {"instrument": "META", "mid_signal": -721269, "gamma_signal": 211871, "vega_signal": 36660, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255735000}, {"instrument": "META", "mid_signal": -1788623, "gamma_signal": -386473, "vega_signal": -64096, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255745000}, {"instrument": "META", "mid_signal": 20153, "gamma_signal": 8555, "vega_signal": 1588, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255750000}, {"instrument": "META", "mid_signal": 32977, "gamma_signal": 19218, "vega_signal": 3986, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255755000}, {"instrument": "META", "mid_signal": -196483, "gamma_signal": 138063, "vega_signal": 24341, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255760000}, {"instrument": "META", "mid_signal": -218477, "gamma_signal": 73694, "vega_signal": 12362, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255765000}, {"instrument": "META", "mid_signal": -41891, "gamma_signal": -21636, "vega_signal": -3902, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255770000}, {"instrument": "META", "mid_signal": -334092, "gamma_signal": 185154, "vega_signal": 36888, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255770000}, {"instrument": "META", "mid_signal": -394572, "gamma_signal": -84510, "vega_signal": -15215, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255775000}, {"instrument": "META", "mid_signal": 93479, "gamma_signal": 15797, "vega_signal": 2719, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255780000}, {"instrument": "META", "mid_signal": -169234, "gamma_signal": 65217, "vega_signal": 10532, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255785000}, {"instrument": "META", "mid_signal": 112823, "gamma_signal": -43478, "vega_signal": -7021, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255785000}, {"instrument": "META", "mid_signal": -296827, "gamma_signal": -34025, "vega_signal": -6111, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255790000}, {"instrument": "META", "mid_signal": -105335, "gamma_signal": 14819, "vega_signal": 2449, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255790000}, {"instrument": "META", "mid_signal": -163885, "gamma_signal": -52483, "vega_signal": -9220, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255795000}, {"instrument": "META", "mid_signal": -290149, "gamma_signal": 113994, "vega_signal": 18467, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255795000}, {"instrument": "META", "mid_signal": -22932, "gamma_signal": -3221, "vega_signal": -457, "option_type": "C", "stock_price": 652.59, "utc_time": 1773255800000}, {"instrument": "META", "mid_signal": 8096, "gamma_signal": -5301, "vega_signal": -914, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255800000}, {"instrument": "META", "mid_signal": 2310, "gamma_signal": 1581, "vega_signal": 340, "option_type": "C", "stock_price": 652.59, "utc_time": 1773255805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255805000}, {"instrument": "META", "mid_signal": -4063, "gamma_signal": -2685, "vega_signal": -547, "option_type": "C", "stock_price": 652.59, "utc_time": 1773255810000}, {"instrument": "META", "mid_signal": -28193, "gamma_signal": 10864, "vega_signal": 1755, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255810000}, {"instrument": "META", "mid_signal": 2551, "gamma_signal": 3470, "vega_signal": 1334, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255820000}, {"instrument": "META", "mid_signal": 12660, "gamma_signal": 6619, "vega_signal": 1216, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255825000}, {"instrument": "META", "mid_signal": 65200, "gamma_signal": 63, "vega_signal": 18, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255830000}, {"instrument": "META", "mid_signal": -1330084, "gamma_signal": 449260, "vega_signal": 76925, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255835000}, {"instrument": "META", "mid_signal": 719629, "gamma_signal": -70302, "vega_signal": -12060, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255835000}, {"instrument": "META", "mid_signal": 22117, "gamma_signal": 12651, "vega_signal": 2527, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255840000}, {"instrument": "META", "mid_signal": 9538, "gamma_signal": -5921, "vega_signal": -1014, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255855000}, {"instrument": "META", "mid_signal": 34243, "gamma_signal": 10334, "vega_signal": 1762, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255860000}, {"instrument": "META", "mid_signal": 38153, "gamma_signal": -23685, "vega_signal": -4054, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255875000}, {"instrument": "META", "mid_signal": 53944, "gamma_signal": 4911, "vega_signal": 771, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255880000}, {"instrument": "META", "mid_signal": 7310, "gamma_signal": 4471, "vega_signal": 963, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255885000}, {"instrument": "META", "mid_signal": -400192, "gamma_signal": -98772, "vega_signal": -16812, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255890000}, {"instrument": "META", "mid_signal": 56971, "gamma_signal": 4801, "vega_signal": 919, "option_type": "C", "stock_price": 653.27, "utc_time": 1773255895000}, {"instrument": "META", "mid_signal": 100608, "gamma_signal": -40270, "vega_signal": -6715, "option_type": "P", "stock_price": 653.27, "utc_time": 1773255895000}, {"instrument": "META", "mid_signal": 56971, "gamma_signal": 4801, "vega_signal": 919, "option_type": "C", "stock_price": 653.27, "utc_time": 1773255900000}, {"instrument": "META", "mid_signal": -14961, "gamma_signal": 9404, "vega_signal": 1700, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255905000}, {"instrument": "META", "mid_signal": -88329, "gamma_signal": 26816, "vega_signal": 4143, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255905000}, {"instrument": "META", "mid_signal": 400192, "gamma_signal": 98772, "vega_signal": 16812, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255910000}, {"instrument": "META", "mid_signal": -7480, "gamma_signal": 4702, "vega_signal": 850, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255915000}, {"instrument": "META", "mid_signal": 44882, "gamma_signal": -28212, "vega_signal": -5099, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255920000}, {"instrument": "META", "mid_signal": 2090, "gamma_signal": -1509, "vega_signal": -315, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255920000}, {"instrument": "META", "mid_signal": -41940, "gamma_signal": -11094, "vega_signal": -1972, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255925000}, {"instrument": "META", "mid_signal": 25146, "gamma_signal": -10065, "vega_signal": -1678, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255925000}, {"instrument": "META", "mid_signal": -200096, "gamma_signal": -49386, "vega_signal": -8406, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255930000}, {"instrument": "META", "mid_signal": -366675, "gamma_signal": 29429, "vega_signal": 5443, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255930000}, {"instrument": "META", "mid_signal": -864, "gamma_signal": -569, "vega_signal": -170, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255955000}, {"instrument": "META", "mid_signal": -27287, "gamma_signal": 10486, "vega_signal": 1698, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255955000}, {"instrument": "META", "mid_signal": -586308, "gamma_signal": -286861, "vega_signal": -51531, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255960000}, {"instrument": "META", "mid_signal": -51863, "gamma_signal": 7664, "vega_signal": 1239, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255965000}, {"instrument": "META", "mid_signal": 60574, "gamma_signal": 2373, "vega_signal": 600, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255970000}, {"instrument": "META", "mid_signal": 65279, "gamma_signal": -32, "vega_signal": -8, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255970000}, {"instrument": "META", "mid_signal": 64094, "gamma_signal": 11815, "vega_signal": 2685, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255980000}, {"instrument": "META", "mid_signal": -54573, "gamma_signal": 20973, "vega_signal": 3396, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255985000}, {"instrument": "META", "mid_signal": 30071, "gamma_signal": 14713, "vega_signal": 2643, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255995000}, {"instrument": "META", "mid_signal": 143679, "gamma_signal": 7819, "vega_signal": 1656, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256000000}, {"instrument": "META", "mid_signal": -256, "gamma_signal": 77, "vega_signal": 51, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256005000}, {"instrument": "META", "mid_signal": 8941, "gamma_signal": 5830, "vega_signal": 1138, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256015000}, {"instrument": "META", "mid_signal": -4319, "gamma_signal": 3154, "vega_signal": 636, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256015000}, {"instrument": "META", "mid_signal": 328828, "gamma_signal": 94776, "vega_signal": 15863, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256025000}, {"instrument": "META", "mid_signal": -26503, "gamma_signal": 10328, "vega_signal": 1671, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256030000}, {"instrument": "META", "mid_signal": -22184, "gamma_signal": 7173, "vega_signal": 1036, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256035000}, {"instrument": "META", "mid_signal": -397545, "gamma_signal": 154913, "vega_signal": 25071, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256040000}, {"instrument": "META", "mid_signal": -61561, "gamma_signal": -30286, "vega_signal": -5305, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256045000}, {"instrument": "META", "mid_signal": 28653, "gamma_signal": -11901, "vega_signal": -1989, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256050000}, {"instrument": "META", "mid_signal": 8246, "gamma_signal": -5008, "vega_signal": -893, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256055000}, {"instrument": "META", "mid_signal": -79483, "gamma_signal": 30973, "vega_signal": 5013, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256055000}, {"instrument": "META", "mid_signal": 29016, "gamma_signal": 14578, "vega_signal": 2542, "option_type": "C", "stock_price": 653.21, "utc_time": 1773256060000}, {"instrument": "META", "mid_signal": 42718, "gamma_signal": -18632, "vega_signal": -3034, "option_type": "P", "stock_price": 653.21, "utc_time": 1773256060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.21, "utc_time": 1773256065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.21, "utc_time": 1773256065000}, {"instrument": "META", "mid_signal": 15630, "gamma_signal": 10673, "vega_signal": 2030, "option_type": "C", "stock_price": 653.21, "utc_time": 1773256070000}, {"instrument": "META", "mid_signal": -8864, "gamma_signal": 5285, "vega_signal": 930, "option_type": "P", "stock_price": 653.28, "utc_time": 1773256070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.28, "utc_time": 1773256075000}, {"instrument": "META", "mid_signal": -56051, "gamma_signal": 20168, "vega_signal": 3353, "option_type": "P", "stock_price": 653.28, "utc_time": 1773256075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.28, "utc_time": 1773256080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.28, "utc_time": 1773256080000}, {"instrument": "META", "mid_signal": -374725, "gamma_signal": -104639, "vega_signal": -16741, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256085000}, {"instrument": "META", "mid_signal": 281910, "gamma_signal": -101336, "vega_signal": -17105, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256085000}, {"instrument": "META", "mid_signal": 1644300, "gamma_signal": 491543, "vega_signal": 79690, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256090000}, {"instrument": "META", "mid_signal": 84085, "gamma_signal": -30255, "vega_signal": -5030, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256095000}, {"instrument": "META", "mid_signal": -149028, "gamma_signal": 55718, "vega_signal": 9315, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256100000}, {"instrument": "META", "mid_signal": -50727, "gamma_signal": 7270, "vega_signal": 1277, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256100000}, {"instrument": "META", "mid_signal": 11726, "gamma_signal": 8008, "vega_signal": 1523, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256105000}, {"instrument": "META", "mid_signal": -183711, "gamma_signal": -125452, "vega_signal": -23856, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256110000}, {"instrument": "META", "mid_signal": -8867, "gamma_signal": 5286, "vega_signal": 931, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256115000}, {"instrument": "META", "mid_signal": -8867, "gamma_signal": 5286, "vega_signal": 931, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256115000}, {"instrument": "META", "mid_signal": 74922, "gamma_signal": 20921, "vega_signal": 3347, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256125000}, {"instrument": "META", "mid_signal": 3463, "gamma_signal": 2456, "vega_signal": 371, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256130000}, {"instrument": "META", "mid_signal": 49350, "gamma_signal": 24394, "vega_signal": 4048, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256135000}, {"instrument": "META", "mid_signal": -1096, "gamma_signal": 694, "vega_signal": 176, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256140000}, {"instrument": "META", "mid_signal": -13599, "gamma_signal": 9021, "vega_signal": 1529, "option_type": "P", "stock_price": 653.25, "utc_time": 1773256140000}, {"instrument": "META", "mid_signal": -65320, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256145000}, {"instrument": "META", "mid_signal": 1096, "gamma_signal": -694, "vega_signal": -176, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256145000}, {"instrument": "META", "mid_signal": -98733, "gamma_signal": -48805, "vega_signal": -8099, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256150000}, {"instrument": "META", "mid_signal": -6799, "gamma_signal": 4510, "vega_signal": 764, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256160000}, {"instrument": "META", "mid_signal": -40784, "gamma_signal": 27055, "vega_signal": 4586, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256160000}, {"instrument": "META", "mid_signal": -16451, "gamma_signal": -8132, "vega_signal": -1350, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256165000}, {"instrument": "META", "mid_signal": 405394, "gamma_signal": 97297, "vega_signal": 16095, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256180000}, {"instrument": "META", "mid_signal": 37881, "gamma_signal": 27017, "vega_signal": 5849, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256190000}, {"instrument": "META", "mid_signal": -52765, "gamma_signal": 21397, "vega_signal": 3244, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256190000}, {"instrument": "META", "mid_signal": -7026, "gamma_signal": -2206, "vega_signal": -270, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256195000}, {"instrument": "META", "mid_signal": -7391, "gamma_signal": 4919, "vega_signal": 804, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256195000}, {"instrument": "META", "mid_signal": -1353, "gamma_signal": -965, "vega_signal": -209, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.02, "utc_time": 1773256200000}, {"instrument": "META", "mid_signal": -79600, "gamma_signal": -8085, "vega_signal": -1350, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.02, "utc_time": 1773256205000}, {"instrument": "META", "mid_signal": -257832, "gamma_signal": -36530, "vega_signal": -6301, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256210000}, {"instrument": "META", "mid_signal": -103677, "gamma_signal": 15873, "vega_signal": 2387, "option_type": "P", "stock_price": 653.02, "utc_time": 1773256210000}, {"instrument": "META", "mid_signal": -1545379, "gamma_signal": -408872, "vega_signal": -65048, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.02, "utc_time": 1773256215000}, {"instrument": "META", "mid_signal": 46136, "gamma_signal": 163282, "vega_signal": 31424, "option_type": "C", "stock_price": 652.88, "utc_time": 1773256220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256220000}, {"instrument": "META", "mid_signal": -29595, "gamma_signal": -15342, "vega_signal": -2521, "option_type": "C", "stock_price": 652.88, "utc_time": 1773256225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256225000}, {"instrument": "META", "mid_signal": -4058, "gamma_signal": -2894, "vega_signal": -626, "option_type": "C", "stock_price": 652.835, "utc_time": 1773256230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.835, "utc_time": 1773256235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.835, "utc_time": 1773256235000}, {"instrument": "META", "mid_signal": -14797, "gamma_signal": -7671, "vega_signal": -1261, "option_type": "C", "stock_price": 652.835, "utc_time": 1773256240000}, {"instrument": "META", "mid_signal": -65129, "gamma_signal": 146, "vega_signal": 31, "option_type": "P", "stock_price": 652.835, "utc_time": 1773256240000}, {"instrument": "META", "mid_signal": -193750, "gamma_signal": -548, "vega_signal": -352, "option_type": "C", "stock_price": 652.835, "utc_time": 1773256245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.835, "utc_time": 1773256245000}, {"instrument": "META", "mid_signal": 48375, "gamma_signal": 16821, "vega_signal": 2795, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256250000}, {"instrument": "META", "mid_signal": 8373, "gamma_signal": -5564, "vega_signal": -868, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256250000}, {"instrument": "META", "mid_signal": -15245, "gamma_signal": -10170, "vega_signal": -1932, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256255000}, {"instrument": "META", "mid_signal": 12910, "gamma_signal": 6978, "vega_signal": 1152, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256260000}, {"instrument": "META", "mid_signal": -25120, "gamma_signal": 16692, "vega_signal": 2605, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256265000}, {"instrument": "META", "mid_signal": -104411, "gamma_signal": -11005, "vega_signal": -2323, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256270000}, {"instrument": "META", "mid_signal": -234834, "gamma_signal": 92316, "vega_signal": 13118, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256270000}, {"instrument": "META", "mid_signal": -91430, "gamma_signal": -31742, "vega_signal": -5403, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256275000}, {"instrument": "META", "mid_signal": -25106, "gamma_signal": 16683, "vega_signal": 2603, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256280000}, {"instrument": "META", "mid_signal": -357370, "gamma_signal": 13544, "vega_signal": 1987, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256280000}, {"instrument": "META", "mid_signal": 12900, "gamma_signal": 6973, "vega_signal": 1151, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256285000}, {"instrument": "META", "mid_signal": 29333, "gamma_signal": -11531, "vega_signal": -1639, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256290000}, {"instrument": "META", "mid_signal": -252844, "gamma_signal": -167040, "vega_signal": -31560, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256295000}, {"instrument": "META", "mid_signal": -125508, "gamma_signal": 83401, "vega_signal": 13014, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256295000}, {"instrument": "META", "mid_signal": 1538500, "gamma_signal": 936478, "vega_signal": 143958, "option_type": "C", "stock_price": 652.4, "utc_time": 1773256300000}, {"instrument": "META", "mid_signal": -546718, "gamma_signal": 67131, "vega_signal": 10056, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256300000}, {"instrument": "META", "mid_signal": -1293, "gamma_signal": -883, "vega_signal": -197, "option_type": "C", "stock_price": 652.4, "utc_time": 1773256305000}, {"instrument": "META", "mid_signal": -1399816, "gamma_signal": 482540, "vega_signal": 73736, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256305000}, {"instrument": "META", "mid_signal": -24080, "gamma_signal": -17572, "vega_signal": -3170, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256310000}, {"instrument": "META", "mid_signal": 31069, "gamma_signal": -10700, "vega_signal": -1631, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256310000}, {"instrument": "META", "mid_signal": -34203, "gamma_signal": -10976, "vega_signal": -1631, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256320000}, {"instrument": "META", "mid_signal": -7313, "gamma_signal": -5275, "vega_signal": -989, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256325000}, {"instrument": "META", "mid_signal": -22025, "gamma_signal": -13408, "vega_signal": -2064, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256335000}, {"instrument": "META", "mid_signal": 31076, "gamma_signal": -10702, "vega_signal": -1632, "option_type": "P", "stock_price": 652.5, "utc_time": 1773256335000}, {"instrument": "META", "mid_signal": -75300, "gamma_signal": -7222, "vega_signal": -1185, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256340000}, {"instrument": "META", "mid_signal": -73641, "gamma_signal": 18591, "vega_signal": 2877, "option_type": "P", "stock_price": 652.5, "utc_time": 1773256340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256345000}, {"instrument": "META", "mid_signal": -9481, "gamma_signal": 5937, "vega_signal": 935, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256345000}, {"instrument": "META", "mid_signal": 78076, "gamma_signal": 15335, "vega_signal": 1532, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256350000}, {"instrument": "META", "mid_signal": 415392, "gamma_signal": 134008, "vega_signal": 19814, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256355000}, {"instrument": "META", "mid_signal": 330222, "gamma_signal": -180519, "vega_signal": -28273, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256365000}, {"instrument": "META", "mid_signal": -243, "gamma_signal": 152, "vega_signal": 45, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256365000}, {"instrument": "META", "mid_signal": 66283, "gamma_signal": 3601, "vega_signal": 620, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256370000}, {"instrument": "META", "mid_signal": 64648, "gamma_signal": 22442, "vega_signal": 3234, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256375000}, {"instrument": "META", "mid_signal": -16440, "gamma_signal": -11053, "vega_signal": -2485, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256380000}, {"instrument": "META", "mid_signal": 107806, "gamma_signal": -12485, "vega_signal": -2082, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256380000}, {"instrument": "META", "mid_signal": -7588, "gamma_signal": -5102, "vega_signal": -1147, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256385000}, {"instrument": "META", "mid_signal": 10109, "gamma_signal": -6366, "vega_signal": -966, "option_type": "P", "stock_price": 652.425, "utc_time": 1773256385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256390000}, {"instrument": "META", "mid_signal": -1153, "gamma_signal": 795, "vega_signal": 177, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256390000}, {"instrument": "META", "mid_signal": 29140, "gamma_signal": 9220, "vega_signal": 1087, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256395000}, {"instrument": "META", "mid_signal": 8170, "gamma_signal": -6050, "vega_signal": -1085, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.53, "utc_time": 1773256400000}, {"instrument": "META", "mid_signal": 13617, "gamma_signal": -10084, "vega_signal": -1808, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256405000}, {"instrument": "META", "mid_signal": 32918, "gamma_signal": -11377, "vega_signal": -1617, "option_type": "P", "stock_price": 652.45, "utc_time": 1773256405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.45, "utc_time": 1773256410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.45, "utc_time": 1773256410000}, {"instrument": "META", "mid_signal": -64670, "gamma_signal": -22450, "vega_signal": -3235, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256415000}, {"instrument": "META", "mid_signal": -8572, "gamma_signal": 5494, "vega_signal": 694, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256415000}, {"instrument": "META", "mid_signal": 1335361, "gamma_signal": 448277, "vega_signal": 65009, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256420000}, {"instrument": "META", "mid_signal": -4956, "gamma_signal": -3876, "vega_signal": -663, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256425000}, {"instrument": "META", "mid_signal": -4956, "gamma_signal": -3876, "vega_signal": -663, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256430000}, {"instrument": "META", "mid_signal": 842, "gamma_signal": 653, "vega_signal": 133, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256435000}, {"instrument": "META", "mid_signal": 8016, "gamma_signal": 6185, "vega_signal": 1118, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256440000}, {"instrument": "META", "mid_signal": 56348, "gamma_signal": 8103, "vega_signal": 1363, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256445000}, {"instrument": "META", "mid_signal": -37860, "gamma_signal": -14069, "vega_signal": -2607, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256455000}, {"instrument": "META", "mid_signal": -890, "gamma_signal": 662, "vega_signal": 140, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256455000}, {"instrument": "META", "mid_signal": 83376, "gamma_signal": 64650, "vega_signal": 13214, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256465000}, {"instrument": "META", "mid_signal": -9406, "gamma_signal": 6170, "vega_signal": 911, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256465000}, {"instrument": "META", "mid_signal": -94781, "gamma_signal": -82745, "vega_signal": -13145, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256470000}, {"instrument": "META", "mid_signal": -457895, "gamma_signal": -274265, "vega_signal": -42536, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256475000}, {"instrument": "META", "mid_signal": -60325, "gamma_signal": -2639, "vega_signal": -564, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256480000}, {"instrument": "META", "mid_signal": -29398, "gamma_signal": 18701, "vega_signal": 2778, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256485000}, {"instrument": "META", "mid_signal": -55298, "gamma_signal": -6237, "vega_signal": -935, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256490000}, {"instrument": "META", "mid_signal": -46384, "gamma_signal": 29217, "vega_signal": 4288, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256490000}, {"instrument": "META", "mid_signal": -860536, "gamma_signal": -279304, "vega_signal": -39171, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256495000}, {"instrument": "META", "mid_signal": -32348, "gamma_signal": 11469, "vega_signal": 1583, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256495000}, {"instrument": "META", "mid_signal": 51728, "gamma_signal": 31948, "vega_signal": 4799, "option_type": "C", "stock_price": 652.41, "utc_time": 1773256500000}, {"instrument": "META", "mid_signal": -566437, "gamma_signal": 69960, "vega_signal": 10046, "option_type": "P", "stock_price": 652.41, "utc_time": 1773256500000}, {"instrument": "META", "mid_signal": -131552, "gamma_signal": -44404, "vega_signal": -6332, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.41, "utc_time": 1773256505000}, {"instrument": "META", "mid_signal": -297757, "gamma_signal": -79905, "vega_signal": -11515, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256520000}, {"instrument": "META", "mid_signal": -10345, "gamma_signal": -6389, "vega_signal": -960, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256525000}, {"instrument": "META", "mid_signal": 9798, "gamma_signal": -6233, "vega_signal": -926, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256525000}, {"instrument": "META", "mid_signal": -77696, "gamma_signal": -1372, "vega_signal": -288, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256530000}, {"instrument": "META", "mid_signal": 129379, "gamma_signal": -45872, "vega_signal": -6332, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256530000}, {"instrument": "META", "mid_signal": -55292, "gamma_signal": -6236, "vega_signal": -935, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256535000}, {"instrument": "META", "mid_signal": -55422, "gamma_signal": -6214, "vega_signal": -922, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256535000}, {"instrument": "META", "mid_signal": 10343, "gamma_signal": 6388, "vega_signal": 960, "option_type": "C", "stock_price": 652.24, "utc_time": 1773256540000}, {"instrument": "META", "mid_signal": 65200, "gamma_signal": -30, "vega_signal": -5, "option_type": "P", "stock_price": 652.24, "utc_time": 1773256540000}, {"instrument": "META", "mid_signal": -24990, "gamma_signal": -15584, "vega_signal": -2292, "option_type": "C", "stock_price": 652.24, "utc_time": 1773256545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.24, "utc_time": 1773256545000}, {"instrument": "META", "mid_signal": 251922, "gamma_signal": 4932, "vega_signal": 1200, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256550000}, {"instrument": "META", "mid_signal": 135624, "gamma_signal": -64051, "vega_signal": -9035, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256550000}, {"instrument": "META", "mid_signal": -18444, "gamma_signal": -11677, "vega_signal": -1758, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256555000}, {"instrument": "META", "mid_signal": 586, "gamma_signal": -379, "vega_signal": -95, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256555000}, {"instrument": "META", "mid_signal": -184441, "gamma_signal": -116765, "vega_signal": -17579, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256560000}, {"instrument": "META", "mid_signal": 130395, "gamma_signal": -139, "vega_signal": -20, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256560000}, {"instrument": "META", "mid_signal": 24052, "gamma_signal": -1371, "vega_signal": -396, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256565000}, {"instrument": "META", "mid_signal": 106474, "gamma_signal": 4573, "vega_signal": 553, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256565000}, {"instrument": "META", "mid_signal": -33138, "gamma_signal": -12917, "vega_signal": -1904, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256570000}, {"instrument": "META", "mid_signal": -122181, "gamma_signal": 9229, "vega_signal": 980, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256570000}, {"instrument": "META", "mid_signal": 33138, "gamma_signal": 12917, "vega_signal": 1904, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256575000}, {"instrument": "META", "mid_signal": -130452, "gamma_signal": 50, "vega_signal": 11, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256575000}, {"instrument": "META", "mid_signal": -966816, "gamma_signal": -434717, "vega_signal": -61200, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256580000}, {"instrument": "META", "mid_signal": 186565, "gamma_signal": -116097, "vega_signal": -16764, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256580000}, {"instrument": "META", "mid_signal": -529871, "gamma_signal": -67444, "vega_signal": -10577, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256585000}, {"instrument": "META", "mid_signal": -295709, "gamma_signal": 11818, "vega_signal": 1600, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256585000}, {"instrument": "META", "mid_signal": 300904, "gamma_signal": 27602, "vega_signal": 4518, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256590000}, {"instrument": "META", "mid_signal": 9223, "gamma_signal": 5839, "vega_signal": 879, "option_type": "C", "stock_price": 652.54, "utc_time": 1773256595000}, {"instrument": "META", "mid_signal": -45871, "gamma_signal": 18371, "vega_signal": 2546, "option_type": "P", "stock_price": 652.54, "utc_time": 1773256595000}, {"instrument": "META", "mid_signal": -529814, "gamma_signal": -67436, "vega_signal": -10576, "option_type": "C", "stock_price": 652.45, "utc_time": 1773256600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.45, "utc_time": 1773256600000}, {"instrument": "META", "mid_signal": 378028, "gamma_signal": 7401, "vega_signal": 1801, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256605000}, {"instrument": "META", "mid_signal": 21951, "gamma_signal": -13660, "vega_signal": -1972, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256605000}, {"instrument": "META", "mid_signal": 130353, "gamma_signal": 216, "vega_signal": 33, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256610000}, {"instrument": "META", "mid_signal": 253822, "gamma_signal": -4359, "vega_signal": -987, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256615000}, {"instrument": "META", "mid_signal": 251513, "gamma_signal": -2583, "vega_signal": -685, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256615000}, {"instrument": "META", "mid_signal": 232839, "gamma_signal": 23363, "vega_signal": 3072, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256620000}, {"instrument": "META", "mid_signal": 126911, "gamma_signal": -2179, "vega_signal": -494, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256620000}, {"instrument": "META", "mid_signal": 1072222, "gamma_signal": 780956, "vega_signal": 112022, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256625000}, {"instrument": "META", "mid_signal": 450077, "gamma_signal": -214225, "vega_signal": -31233, "option_type": "P", "stock_price": 652.79, "utc_time": 1773256625000}, {"instrument": "META", "mid_signal": 34457, "gamma_signal": 11771, "vega_signal": 1546, "option_type": "C", "stock_price": 652.88, "utc_time": 1773256630000}, {"instrument": "META", "mid_signal": -71825, "gamma_signal": 47128, "vega_signal": 6832, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256630000}, {"instrument": "META", "mid_signal": 260798, "gamma_signal": 431, "vega_signal": 66, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256635000}, {"instrument": "META", "mid_signal": -30908, "gamma_signal": 11228, "vega_signal": 1546, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256640000}, {"instrument": "META", "mid_signal": -30908, "gamma_signal": 11228, "vega_signal": 1546, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256640000}, {"instrument": "META", "mid_signal": 130399, "gamma_signal": 216, "vega_signal": 33, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256645000}, {"instrument": "META", "mid_signal": -59972, "gamma_signal": -38549, "vega_signal": -5155, "option_type": "C", "stock_price": 652.71, "utc_time": 1773256650000}, {"instrument": "META", "mid_signal": 30903, "gamma_signal": -11227, "vega_signal": -1546, "option_type": "P", "stock_price": 652.725, "utc_time": 1773256650000}, {"instrument": "META", "mid_signal": -260754, "gamma_signal": -431, "vega_signal": -65, "option_type": "C", "stock_price": 652.73, "utc_time": 1773256655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.71, "utc_time": 1773256655000}, {"instrument": "META", "mid_signal": 327123, "gamma_signal": 21967, "vega_signal": 2831, "option_type": "C", "stock_price": 652.7, "utc_time": 1773256660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.7, "utc_time": 1773256660000}, {"instrument": "META", "mid_signal": -366248, "gamma_signal": -118626, "vega_signal": -15136, "option_type": "C", "stock_price": 652.7, "utc_time": 1773256665000}, {"instrument": "META", "mid_signal": 1184131, "gamma_signal": -448576, "vega_signal": -61786, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256665000}, {"instrument": "META", "mid_signal": -235911, "gamma_signal": -118450, "vega_signal": -15108, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256670000}, {"instrument": "META", "mid_signal": 130443, "gamma_signal": 200, "vega_signal": 31, "option_type": "C", "stock_price": 653, "utc_time": 1773256675000}, {"instrument": "META", "mid_signal": 10624, "gamma_signal": -7159, "vega_signal": -1098, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256680000}, {"instrument": "META", "mid_signal": 283837, "gamma_signal": 99059, "vega_signal": 12472, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256685000}, {"instrument": "META", "mid_signal": 6106, "gamma_signal": -3770, "vega_signal": -510, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256685000}, {"instrument": "META", "mid_signal": 366394, "gamma_signal": 118674, "vega_signal": 15142, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256695000}, {"instrument": "META", "mid_signal": -28950, "gamma_signal": 10988, "vega_signal": 1517, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256695000}, {"instrument": "META", "mid_signal": 36639, "gamma_signal": 11867, "vega_signal": 1514, "option_type": "C", "stock_price": 652.95, "utc_time": 1773256700000}, {"instrument": "META", "mid_signal": -6468, "gamma_signal": 4917, "vega_signal": 787, "option_type": "P", "stock_price": 652.95, "utc_time": 1773256700000}, {"instrument": "META", "mid_signal": -469446, "gamma_signal": -289594, "vega_signal": -40157, "option_type": "C", "stock_price": 652.95, "utc_time": 1773256705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.95, "utc_time": 1773256705000}, {"instrument": "META", "mid_signal": 366388, "gamma_signal": 118672, "vega_signal": 15142, "option_type": "C", "stock_price": 652.95, "utc_time": 1773256710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.95, "utc_time": 1773256710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.95, "utc_time": 1773256715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.95, "utc_time": 1773256715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256730000}, {"instrument": "META", "mid_signal": -7210, "gamma_signal": 5151, "vega_signal": 716, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256735000}, {"instrument": "META", "mid_signal": -55280, "gamma_signal": 23589, "vega_signal": 2972, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256735000}, {"instrument": "META", "mid_signal": 5249, "gamma_signal": 4329, "vega_signal": 657, "option_type": "C", "stock_price": 653, "utc_time": 1773256740000}, {"instrument": "META", "mid_signal": 82944, "gamma_signal": -35394, "vega_signal": -4459, "option_type": "P", "stock_price": 653, "utc_time": 1773256740000}, {"instrument": "META", "mid_signal": 350344, "gamma_signal": 123907, "vega_signal": 16041, "option_type": "C", "stock_price": 653, "utc_time": 1773256745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773256745000}, {"instrument": "META", "mid_signal": 12122, "gamma_signal": 7517, "vega_signal": 1015, "option_type": "C", "stock_price": 653, "utc_time": 1773256750000}, {"instrument": "META", "mid_signal": -25632, "gamma_signal": 10237, "vega_signal": 1222, "option_type": "P", "stock_price": 653, "utc_time": 1773256750000}, {"instrument": "META", "mid_signal": 6705, "gamma_signal": 5482, "vega_signal": 1005, "option_type": "C", "stock_price": 653, "utc_time": 1773256755000}, {"instrument": "META", "mid_signal": 217, "gamma_signal": -136, "vega_signal": -38, "option_type": "P", "stock_price": 653, "utc_time": 1773256755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773256760000}, {"instrument": "META", "mid_signal": 27646, "gamma_signal": -11797, "vega_signal": -1486, "option_type": "P", "stock_price": 652.965, "utc_time": 1773256760000}, {"instrument": "META", "mid_signal": -44049, "gamma_signal": -101847, "vega_signal": -12870, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256765000}, {"instrument": "META", "mid_signal": -290923, "gamma_signal": 128292, "vega_signal": 16297, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256765000}, {"instrument": "META", "mid_signal": -2625, "gamma_signal": -2165, "vega_signal": -328, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256770000}, {"instrument": "META", "mid_signal": 325608, "gamma_signal": 2615, "vega_signal": -1336, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256775000}, {"instrument": "META", "mid_signal": 337607, "gamma_signal": -131738, "vega_signal": -16946, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256775000}, {"instrument": "META", "mid_signal": 446934, "gamma_signal": 138149, "vega_signal": 18093, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256780000}, {"instrument": "META", "mid_signal": 61852, "gamma_signal": -1200, "vega_signal": -409, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256780000}, {"instrument": "META", "mid_signal": -153198, "gamma_signal": -23888, "vega_signal": -4092, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256785000}, {"instrument": "META", "mid_signal": 36061, "gamma_signal": -25763, "vega_signal": -3579, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256785000}, {"instrument": "META", "mid_signal": -278704, "gamma_signal": -87597, "vega_signal": -10447, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256790000}, {"instrument": "META", "mid_signal": -39440, "gamma_signal": -12205, "vega_signal": -1445, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256795000}, {"instrument": "META", "mid_signal": 9366, "gamma_signal": 6677, "vega_signal": 1298, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256800000}, {"instrument": "META", "mid_signal": -25227, "gamma_signal": -15879, "vega_signal": -2057, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256805000}, {"instrument": "META", "mid_signal": 12635, "gamma_signal": -17755, "vega_signal": -2629, "option_type": "C", "stock_price": 653.26, "utc_time": 1773256810000}, {"instrument": "META", "mid_signal": 3158, "gamma_signal": -1952, "vega_signal": -192, "option_type": "P", "stock_price": 653.26, "utc_time": 1773256810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.26, "utc_time": 1773256815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.26, "utc_time": 1773256815000}, {"instrument": "META", "mid_signal": -17126, "gamma_signal": -13223, "vega_signal": -2069, "option_type": "C", "stock_price": 653.26, "utc_time": 1773256820000}, {"instrument": "META", "mid_signal": 20318, "gamma_signal": -14253, "vega_signal": -1982, "option_type": "P", "stock_price": 653.26, "utc_time": 1773256820000}, {"instrument": "META", "mid_signal": -640352, "gamma_signal": -404475, "vega_signal": -52560, "option_type": "C", "stock_price": 653.26, "utc_time": 1773256825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.26, "utc_time": 1773256825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256835000}, {"instrument": "META", "mid_signal": -13907, "gamma_signal": 9794, "vega_signal": 1378, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256835000}, {"instrument": "META", "mid_signal": 251002, "gamma_signal": 157884, "vega_signal": 20386, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256840000}, {"instrument": "META", "mid_signal": 57141, "gamma_signal": -39685, "vega_signal": -5350, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256845000}, {"instrument": "META", "mid_signal": 96011, "gamma_signal": -60124, "vega_signal": -8346, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256850000}, {"instrument": "META", "mid_signal": -37561, "gamma_signal": -28470, "vega_signal": -4271, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256860000}, {"instrument": "META", "mid_signal": -14853, "gamma_signal": -8774, "vega_signal": -1119, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256865000}, {"instrument": "META", "mid_signal": -415376, "gamma_signal": 200860, "vega_signal": 24801, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256865000}, {"instrument": "META", "mid_signal": 421033, "gamma_signal": 111166, "vega_signal": 13303, "option_type": "C", "stock_price": 653.28, "utc_time": 1773256870000}, {"instrument": "META", "mid_signal": 122675, "gamma_signal": -28338, "vega_signal": -3671, "option_type": "P", "stock_price": 653.28, "utc_time": 1773256870000}, {"instrument": "META", "mid_signal": -130081, "gamma_signal": -1257, "vega_signal": -90, "option_type": "C", "stock_price": 653.08, "utc_time": 1773256875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.28, "utc_time": 1773256875000}, {"instrument": "META", "mid_signal": -447038, "gamma_signal": -198324, "vega_signal": -25125, "option_type": "C", "stock_price": 652.91, "utc_time": 1773256880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.08, "utc_time": 1773256880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256885000}, {"instrument": "META", "mid_signal": -99524, "gamma_signal": 17166, "vega_signal": 2292, "option_type": "P", "stock_price": 652.8, "utc_time": 1773256885000}, {"instrument": "META", "mid_signal": 2379, "gamma_signal": 1835, "vega_signal": 239, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.8, "utc_time": 1773256890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256895000}, {"instrument": "META", "mid_signal": -92254, "gamma_signal": 44610, "vega_signal": 5508, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256895000}, {"instrument": "META", "mid_signal": 65286, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256900000}, {"instrument": "META", "mid_signal": -510140, "gamma_signal": -331080, "vega_signal": -40378, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256905000}, {"instrument": "META", "mid_signal": -80788, "gamma_signal": 62168, "vega_signal": 8457, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256905000}, {"instrument": "META", "mid_signal": 28527, "gamma_signal": 18998, "vega_signal": 2373, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256910000}, {"instrument": "META", "mid_signal": -17936, "gamma_signal": 15584, "vega_signal": 2268, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256915000}, {"instrument": "META", "mid_signal": -6039, "gamma_signal": -4887, "vega_signal": -709, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256920000}, {"instrument": "META", "mid_signal": -30197, "gamma_signal": -24437, "vega_signal": -3544, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256935000}, {"instrument": "META", "mid_signal": -40329, "gamma_signal": -11878, "vega_signal": -1394, "option_type": "C", "stock_price": 652.68, "utc_time": 1773256940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.69, "utc_time": 1773256940000}, {"instrument": "META", "mid_signal": -587297, "gamma_signal": -7, "vega_signal": -2, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.68, "utc_time": 1773256945000}, {"instrument": "META", "mid_signal": -134283, "gamma_signal": -89312, "vega_signal": -11657, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256950000}, {"instrument": "META", "mid_signal": -49377, "gamma_signal": -19203, "vega_signal": -2457, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256955000}, {"instrument": "META", "mid_signal": 153199, "gamma_signal": -24069, "vega_signal": -3225, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256955000}, {"instrument": "META", "mid_signal": -53069, "gamma_signal": -20149, "vega_signal": -2403, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256960000}, {"instrument": "META", "mid_signal": -3666, "gamma_signal": -2730, "vega_signal": -502, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256965000}, {"instrument": "META", "mid_signal": -125796, "gamma_signal": 57726, "vega_signal": 6990, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256965000}, {"instrument": "META", "mid_signal": 722899, "gamma_signal": -178053, "vega_signal": -25605, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256970000}, {"instrument": "META", "mid_signal": 75482, "gamma_signal": -34638, "vega_signal": -4194, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256975000}, {"instrument": "META", "mid_signal": -281073, "gamma_signal": 34190, "vega_signal": 3986, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256975000}, {"instrument": "META", "mid_signal": 40227, "gamma_signal": 27548, "vega_signal": 3424, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256980000}, {"instrument": "META", "mid_signal": -30033, "gamma_signal": 12737, "vega_signal": 1431, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256985000}, {"instrument": "META", "mid_signal": 60066, "gamma_signal": -25474, "vega_signal": -2863, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256990000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 652.7, "utc_time": 1773256995000}, {"instrument": "META", "mid_signal": 14928, "gamma_signal": -11212, "vega_signal": -1394, "option_type": "P", "stock_price": 652.7, "utc_time": 1773256995000}, {"instrument": "META", "mid_signal": -25001, "gamma_signal": -4979, "vega_signal": -576, "option_type": "C", "stock_price": 652.7, "utc_time": 1773257000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.7, "utc_time": 1773257000000}, {"instrument": "META", "mid_signal": -36950, "gamma_signal": -13312, "vega_signal": -1698, "option_type": "C", "stock_price": 652.7, "utc_time": 1773257005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.7, "utc_time": 1773257005000}, {"instrument": "META", "mid_signal": -160932, "gamma_signal": -110207, "vega_signal": -13697, "option_type": "C", "stock_price": 652.7, "utc_time": 1773257010000}, {"instrument": "META", "mid_signal": -507359, "gamma_signal": 381048, "vega_signal": 47393, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257015000}, {"instrument": "META", "mid_signal": 9764, "gamma_signal": 6703, "vega_signal": 828, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257020000}, {"instrument": "META", "mid_signal": 68656, "gamma_signal": 23716, "vega_signal": 2832, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257025000}, {"instrument": "META", "mid_signal": 65064, "gamma_signal": -650, "vega_signal": -30, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257025000}, {"instrument": "META", "mid_signal": -195283, "gamma_signal": -134063, "vega_signal": -16559, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257030000}, {"instrument": "META", "mid_signal": 9764, "gamma_signal": 6703, "vega_signal": 828, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257035000}, {"instrument": "META", "mid_signal": -58891, "gamma_signal": -17013, "vega_signal": -2004, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257040000}, {"instrument": "META", "mid_signal": 9764, "gamma_signal": 6703, "vega_signal": 828, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257045000}, {"instrument": "META", "mid_signal": -74063, "gamma_signal": -7113, "vega_signal": -959, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257050000}, {"instrument": "META", "mid_signal": -728396, "gamma_signal": 570037, "vega_signal": 67589, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257050000}, {"instrument": "META", "mid_signal": -132585, "gamma_signal": -32477, "vega_signal": -3767, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257055000}, {"instrument": "META", "mid_signal": -614566, "gamma_signal": 264442, "vega_signal": 28302, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257055000}, {"instrument": "META", "mid_signal": -34328, "gamma_signal": -11858, "vega_signal": -1416, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257060000}, {"instrument": "META", "mid_signal": -396800, "gamma_signal": 15794, "vega_signal": 2030, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257060000}, {"instrument": "META", "mid_signal": -4465, "gamma_signal": -3729, "vega_signal": -540, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257065000}, {"instrument": "META", "mid_signal": -7284, "gamma_signal": 5700, "vega_signal": 676, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257070000}, {"instrument": "META", "mid_signal": 48821, "gamma_signal": 33516, "vega_signal": 4140, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257075000}, {"instrument": "META", "mid_signal": 9764, "gamma_signal": 6703, "vega_signal": 828, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257085000}, {"instrument": "META", "mid_signal": -9627, "gamma_signal": 7208, "vega_signal": 836, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257085000}, {"instrument": "META", "mid_signal": 467, "gamma_signal": 352, "vega_signal": 88, "option_type": "C", "stock_price": 652.56, "utc_time": 1773257090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773257090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257095000}, {"instrument": "META", "mid_signal": -72542, "gamma_signal": 28071, "vega_signal": 2771, "option_type": "P", "stock_price": 652.7, "utc_time": 1773257095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.7, "utc_time": 1773257100000}, {"instrument": "META", "mid_signal": -53083, "gamma_signal": -3256, "vega_signal": -470, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257105000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 216, "vega_signal": 70, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257115000}, {"instrument": "META", "mid_signal": 29706, "gamma_signal": 11420, "vega_signal": 1390, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257120000}, {"instrument": "META", "mid_signal": -7577, "gamma_signal": -5542, "vega_signal": -685, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257125000}, {"instrument": "META", "mid_signal": -36279, "gamma_signal": 14039, "vega_signal": 1386, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257125000}, {"instrument": "META", "mid_signal": 7909, "gamma_signal": 6013, "vega_signal": 1105, "option_type": "C", "stock_price": 652.87, "utc_time": 1773257130000}, {"instrument": "META", "mid_signal": 9367, "gamma_signal": -7001, "vega_signal": -794, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.87, "utc_time": 1773257135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257135000}, {"instrument": "META", "mid_signal": -1289, "gamma_signal": -193, "vega_signal": 353, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257145000}, {"instrument": "META", "mid_signal": -62495, "gamma_signal": -989, "vega_signal": -314, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257150000}, {"instrument": "META", "mid_signal": 2212, "gamma_signal": 1882, "vega_signal": 260, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257155000}, {"instrument": "META", "mid_signal": -14879, "gamma_signal": 11164, "vega_signal": 1335, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257155000}, {"instrument": "META", "mid_signal": -29328, "gamma_signal": -20735, "vega_signal": -2418, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257160000}, {"instrument": "META", "mid_signal": -298653, "gamma_signal": 129792, "vega_signal": 13727, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257160000}, {"instrument": "META", "mid_signal": 15128, "gamma_signal": 10060, "vega_signal": 1091, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257165000}, {"instrument": "META", "mid_signal": 7440, "gamma_signal": -5582, "vega_signal": -667, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257165000}, {"instrument": "META", "mid_signal": -74456, "gamma_signal": -40309, "vega_signal": -4597, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257170000}, {"instrument": "META", "mid_signal": 7440, "gamma_signal": -5582, "vega_signal": -667, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257170000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257180000}, {"instrument": "META", "mid_signal": -8489, "gamma_signal": -6720, "vega_signal": -1159, "option_type": "C", "stock_price": 652.98, "utc_time": 1773257185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.98, "utc_time": 1773257185000}, {"instrument": "META", "mid_signal": -353594, "gamma_signal": -126646, "vega_signal": -13734, "option_type": "C", "stock_price": 652.98, "utc_time": 1773257190000}, {"instrument": "META", "mid_signal": -5050, "gamma_signal": 4333, "vega_signal": 736, "option_type": "P", "stock_price": 652.98, "utc_time": 1773257190000}, {"instrument": "META", "mid_signal": 185713, "gamma_signal": 63886, "vega_signal": 6704, "option_type": "C", "stock_price": 652.98, "utc_time": 1773257195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.98, "utc_time": 1773257195000}, {"instrument": "META", "mid_signal": 9941, "gamma_signal": 7350, "vega_signal": 803, "option_type": "C", "stock_price": 653.01, "utc_time": 1773257200000}, {"instrument": "META", "mid_signal": -84283, "gamma_signal": 38813, "vega_signal": 4020, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257210000}, {"instrument": "META", "mid_signal": -1327, "gamma_signal": 1221, "vega_signal": 167, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257210000}, {"instrument": "META", "mid_signal": -398877, "gamma_signal": -54004, "vega_signal": -6176, "option_type": "C", "stock_price": 652.75, "utc_time": 1773257215000}, {"instrument": "META", "mid_signal": -93227, "gamma_signal": 76910, "vega_signal": 8737, "option_type": "P", "stock_price": 652.75, "utc_time": 1773257215000}, {"instrument": "META", "mid_signal": 366191, "gamma_signal": 122160, "vega_signal": 11640, "option_type": "C", "stock_price": 652.75, "utc_time": 1773257220000}, {"instrument": "META", "mid_signal": -28088, "gamma_signal": 12935, "vega_signal": 1340, "option_type": "P", "stock_price": 652.75, "utc_time": 1773257220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.73, "utc_time": 1773257225000}, {"instrument": "META", "mid_signal": -110780, "gamma_signal": 14692, "vega_signal": 1600, "option_type": "P", "stock_price": 652.73, "utc_time": 1773257225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.73, "utc_time": 1773257230000}, {"instrument": "META", "mid_signal": 6126, "gamma_signal": -5046, "vega_signal": -571, "option_type": "P", "stock_price": 652.73, "utc_time": 1773257230000}, {"instrument": "META", "mid_signal": -59060, "gamma_signal": -5066, "vega_signal": -577, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257235000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": 199, "vega_signal": 40, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257240000}, {"instrument": "META", "mid_signal": 486, "gamma_signal": -414, "vega_signal": -70, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257245000}, {"instrument": "META", "mid_signal": -61259, "gamma_signal": 50453, "vega_signal": 5713, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257245000}, {"instrument": "META", "mid_signal": 1434745, "gamma_signal": 2232, "vega_signal": 202, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257250000}, {"instrument": "META", "mid_signal": 130465, "gamma_signal": 102, "vega_signal": 13, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257260000}, {"instrument": "META", "mid_signal": -8534, "gamma_signal": -4105, "vega_signal": -591, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257265000}, {"instrument": "META", "mid_signal": 17344, "gamma_signal": 13348, "vega_signal": 1442, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257275000}, {"instrument": "META", "mid_signal": -158697, "gamma_signal": 14633, "vega_signal": 1641, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257275000}, {"instrument": "META", "mid_signal": 252198, "gamma_signal": -6421, "vega_signal": -690, "option_type": "C", "stock_price": 652.55, "utc_time": 1773257280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.55, "utc_time": 1773257285000}, {"instrument": "META", "mid_signal": 256234, "gamma_signal": -3388, "vega_signal": -610, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257285000}, {"instrument": "META", "mid_signal": -34686, "gamma_signal": -13013, "vega_signal": -1335, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257295000}, {"instrument": "META", "mid_signal": -714054, "gamma_signal": 131807, "vega_signal": 14147, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257295000}, {"instrument": "META", "mid_signal": -391493, "gamma_signal": -10, "vega_signal": -2, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257300000}, {"instrument": "META", "mid_signal": -61151, "gamma_signal": 25872, "vega_signal": 2670, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257300000}, {"instrument": "META", "mid_signal": -5818, "gamma_signal": -5166, "vega_signal": -680, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257310000}, {"instrument": "META", "mid_signal": -561176, "gamma_signal": 67128, "vega_signal": 7471, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257315000}, {"instrument": "META", "mid_signal": -126820, "gamma_signal": -2165, "vega_signal": -427, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257320000}, {"instrument": "META", "mid_signal": -42434, "gamma_signal": 20887, "vega_signal": 1993, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257320000}, {"instrument": "META", "mid_signal": 813, "gamma_signal": 624, "vega_signal": 107, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257325000}, {"instrument": "META", "mid_signal": 123089, "gamma_signal": -1021, "vega_signal": -5, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257330000}, {"instrument": "META", "mid_signal": 126820, "gamma_signal": 2165, "vega_signal": 427, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257335000}, {"instrument": "META", "mid_signal": -612, "gamma_signal": 520, "vega_signal": 83, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257335000}, {"instrument": "META", "mid_signal": 206997, "gamma_signal": -35487, "vega_signal": -4547, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257340000}, {"instrument": "META", "mid_signal": -8112, "gamma_signal": 6465, "vega_signal": 678, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257340000}, {"instrument": "META", "mid_signal": -253641, "gamma_signal": -4329, "vega_signal": -854, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257345000}, {"instrument": "META", "mid_signal": 171610, "gamma_signal": -72108, "vega_signal": -6577, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257350000}, {"instrument": "META", "mid_signal": 390973, "gamma_signal": -692, "vega_signal": -89, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257350000}, {"instrument": "META", "mid_signal": 126826, "gamma_signal": 2165, "vega_signal": 427, "option_type": "C", "stock_price": 652.53, "utc_time": 1773257355000}, {"instrument": "META", "mid_signal": -130328, "gamma_signal": 231, "vega_signal": 30, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257355000}, {"instrument": "META", "mid_signal": 126826, "gamma_signal": 2165, "vega_signal": 427, "option_type": "C", "stock_price": 652.53, "utc_time": 1773257360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.61, "utc_time": 1773257365000}, {"instrument": "META", "mid_signal": 260689, "gamma_signal": -462, "vega_signal": -59, "option_type": "P", "stock_price": 652.61, "utc_time": 1773257365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.61, "utc_time": 1773257370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.61, "utc_time": 1773257370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.53, "utc_time": 1773257375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.68, "utc_time": 1773257380000}, {"instrument": "META", "mid_signal": 65196, "gamma_signal": -74, "vega_signal": -12, "option_type": "P", "stock_price": 652.68, "utc_time": 1773257380000}, {"instrument": "META", "mid_signal": 762610, "gamma_signal": 612613, "vega_signal": 62637, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257385000}, {"instrument": "META", "mid_signal": 650250, "gamma_signal": -2623, "vega_signal": -363, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257390000}, {"instrument": "META", "mid_signal": -32186, "gamma_signal": 13665, "vega_signal": 1298, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257390000}, {"instrument": "META", "mid_signal": -481189, "gamma_signal": -395340, "vega_signal": -40458, "option_type": "C", "stock_price": 652.48, "utc_time": 1773257395000}, {"instrument": "META", "mid_signal": -23224, "gamma_signal": 18084, "vega_signal": 1936, "option_type": "P", "stock_price": 652.48, "utc_time": 1773257395000}, {"instrument": "META", "mid_signal": -309509, "gamma_signal": -129230, "vega_signal": -12726, "option_type": "C", "stock_price": 652.57, "utc_time": 1773257400000}, {"instrument": "META", "mid_signal": 123879, "gamma_signal": -96462, "vega_signal": -10328, "option_type": "P", "stock_price": 652.57, "utc_time": 1773257400000}, {"instrument": "META", "mid_signal": -1364570, "gamma_signal": -1389824, "vega_signal": -145568, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257405000}, {"instrument": "META", "mid_signal": 472597, "gamma_signal": -417295, "vega_signal": -47148, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257405000}, {"instrument": "META", "mid_signal": -931168, "gamma_signal": -158745, "vega_signal": -17504, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257410000}, {"instrument": "META", "mid_signal": -62435, "gamma_signal": -431098, "vega_signal": -47510, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257410000}, {"instrument": "META", "mid_signal": -160904, "gamma_signal": 13939, "vega_signal": 1455, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257415000}, {"instrument": "META", "mid_signal": 108434, "gamma_signal": -84435, "vega_signal": -9040, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257415000}, {"instrument": "META", "mid_signal": -89415, "gamma_signal": -19401, "vega_signal": -2011, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257420000}, {"instrument": "META", "mid_signal": -408570, "gamma_signal": 174230, "vega_signal": 17782, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257420000}, {"instrument": "META", "mid_signal": -7522, "gamma_signal": -6180, "vega_signal": -632, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257425000}, {"instrument": "META", "mid_signal": -2212002, "gamma_signal": 997446, "vega_signal": 106470, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257425000}, {"instrument": "META", "mid_signal": 33071, "gamma_signal": 13230, "vega_signal": 1298, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257430000}, {"instrument": "META", "mid_signal": -309637, "gamma_signal": -10748, "vega_signal": -1110, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257430000}, {"instrument": "META", "mid_signal": 76330, "gamma_signal": 49650, "vega_signal": 5134, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257435000}, {"instrument": "META", "mid_signal": 325125, "gamma_signal": -1311, "vega_signal": -181, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257435000}, {"instrument": "META", "mid_signal": -91084, "gamma_signal": 105950, "vega_signal": 9836, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257440000}, {"instrument": "META", "mid_signal": -363307, "gamma_signal": -143349, "vega_signal": -13323, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257445000}, {"instrument": "META", "mid_signal": 5495, "gamma_signal": -4155, "vega_signal": -701, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257445000}, {"instrument": "META", "mid_signal": -42368, "gamma_signal": -19680, "vega_signal": -1792, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257450000}, {"instrument": "META", "mid_signal": -1058492, "gamma_signal": 553791, "vega_signal": 47863, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257450000}, {"instrument": "META", "mid_signal": 104065, "gamma_signal": -1055, "vega_signal": -179, "option_type": "C", "stock_price": 652.96, "utc_time": 1773257455000}, {"instrument": "META", "mid_signal": 16357, "gamma_signal": -15288, "vega_signal": -1475, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257455000}, {"instrument": "META", "mid_signal": -2986224, "gamma_signal": -12872, "vega_signal": -4820, "option_type": "C", "stock_price": 653, "utc_time": 1773257460000}, {"instrument": "META", "mid_signal": -23065, "gamma_signal": 44793, "vega_signal": 3824, "option_type": "P", "stock_price": 653, "utc_time": 1773257460000}, {"instrument": "META", "mid_signal": 85242, "gamma_signal": 7706, "vega_signal": 1035, "option_type": "C", "stock_price": 653, "utc_time": 1773257465000}, {"instrument": "META", "mid_signal": 650437, "gamma_signal": -132, "vega_signal": 42, "option_type": "P", "stock_price": 653, "utc_time": 1773257465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773257470000}, {"instrument": "META", "mid_signal": -16360, "gamma_signal": 15290, "vega_signal": 1475, "option_type": "P", "stock_price": 653, "utc_time": 1773257470000}, {"instrument": "META", "mid_signal": -563248, "gamma_signal": 58532, "vega_signal": 4747, "option_type": "C", "stock_price": 653, "utc_time": 1773257475000}, {"instrument": "META", "mid_signal": -88518, "gamma_signal": 44193, "vega_signal": 3804, "option_type": "P", "stock_price": 653, "utc_time": 1773257475000}, {"instrument": "META", "mid_signal": -340382, "gamma_signal": -123296, "vega_signal": -11433, "option_type": "C", "stock_price": 653, "utc_time": 1773257480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773257480000}, {"instrument": "META", "mid_signal": -35571, "gamma_signal": -13668, "vega_signal": -1269, "option_type": "C", "stock_price": 653, "utc_time": 1773257485000}, {"instrument": "META", "mid_signal": -4917705, "gamma_signal": 228502, "vega_signal": 12573, "option_type": "P", "stock_price": 652.93, "utc_time": 1773257485000}, {"instrument": "META", "mid_signal": -22984, "gamma_signal": -20075, "vega_signal": -1891, "option_type": "C", "stock_price": 652.93, "utc_time": 1773257490000}, {"instrument": "META", "mid_signal": -785, "gamma_signal": 593, "vega_signal": 100, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257490000}, {"instrument": "META", "mid_signal": 28704, "gamma_signal": 6237, "vega_signal": 475, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257495000}, {"instrument": "META", "mid_signal": -310672, "gamma_signal": 7788, "vega_signal": 1577, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257495000}, {"instrument": "META", "mid_signal": -326063, "gamma_signal": -429, "vega_signal": -54, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257500000}, {"instrument": "META", "mid_signal": 310672, "gamma_signal": -7788, "vega_signal": -1577, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257500000}, {"instrument": "META", "mid_signal": -286785, "gamma_signal": 13307, "vega_signal": 1161, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257505000}, {"instrument": "META", "mid_signal": -32604, "gamma_signal": -37629, "vega_signal": -3524, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257510000}, {"instrument": "META", "mid_signal": 130558, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.77, "utc_time": 1773257525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.77, "utc_time": 1773257525000}, {"instrument": "META", "mid_signal": -122106, "gamma_signal": -101053, "vega_signal": -9279, "option_type": "C", "stock_price": 652.77, "utc_time": 1773257530000}, {"instrument": "META", "mid_signal": 52176, "gamma_signal": -27117, "vega_signal": -2432, "option_type": "P", "stock_price": 652.77, "utc_time": 1773257530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.77, "utc_time": 1773257535000}, {"instrument": "META", "mid_signal": -5477335, "gamma_signal": 780491, "vega_signal": 76891, "option_type": "P", "stock_price": 652.8, "utc_time": 1773257535000}, {"instrument": "META", "mid_signal": -633350, "gamma_signal": 14690, "vega_signal": 1320, "option_type": "C", "stock_price": 652.8, "utc_time": 1773257540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.8, "utc_time": 1773257540000}, {"instrument": "META", "mid_signal": -573604, "gamma_signal": 26617, "vega_signal": 2322, "option_type": "C", "stock_price": 652.87, "utc_time": 1773257545000}, {"instrument": "META", "mid_signal": 9839, "gamma_signal": -8944, "vega_signal": -895, "option_type": "P", "stock_price": 652.8, "utc_time": 1773257545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.87, "utc_time": 1773257550000}, {"instrument": "META", "mid_signal": -123005, "gamma_signal": 111818, "vega_signal": 11183, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.87, "utc_time": 1773257555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257555000}, {"instrument": "META", "mid_signal": 380698, "gamma_signal": 157466, "vega_signal": 13428, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.91, "utc_time": 1773257560000}, {"instrument": "META", "mid_signal": 310834, "gamma_signal": 275024, "vega_signal": 24599, "option_type": "C", "stock_price": 652.93, "utc_time": 1773257565000}, {"instrument": "META", "mid_signal": 1139013, "gamma_signal": -139349, "vega_signal": -12945, "option_type": "P", "stock_price": 652.93, "utc_time": 1773257565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.93, "utc_time": 1773257570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.93, "utc_time": 1773257570000}, {"instrument": "META", "mid_signal": 276674, "gamma_signal": 79377, "vega_signal": 6706, "option_type": "C", "stock_price": 653, "utc_time": 1773257575000}, {"instrument": "META", "mid_signal": 599804, "gamma_signal": -526275, "vega_signal": -51374, "option_type": "P", "stock_price": 653, "utc_time": 1773257575000}, {"instrument": "META", "mid_signal": 2899046, "gamma_signal": 1020253, "vega_signal": 86663, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257580000}, {"instrument": "META", "mid_signal": 654128, "gamma_signal": -18100, "vega_signal": -2252, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257585000}, {"instrument": "META", "mid_signal": 5825, "gamma_signal": -5111, "vega_signal": -499, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257585000}, {"instrument": "META", "mid_signal": 101821, "gamma_signal": 36256, "vega_signal": 3046, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257590000}, {"instrument": "META", "mid_signal": 1082129, "gamma_signal": -132390, "vega_signal": -12298, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.08, "utc_time": 1773257600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.08, "utc_time": 1773257600000}, {"instrument": "META", "mid_signal": 365354, "gamma_signal": 143794, "vega_signal": 12204, "option_type": "C", "stock_price": 653.2, "utc_time": 1773257605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773257610000}, {"instrument": "META", "mid_signal": 12633, "gamma_signal": -12011, "vega_signal": -1456, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257610000}, {"instrument": "META", "mid_signal": 316104, "gamma_signal": 5350, "vega_signal": 1094, "option_type": "C", "stock_price": 653.2, "utc_time": 1773257615000}, {"instrument": "META", "mid_signal": -4358, "gamma_signal": 4117, "vega_signal": 393, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257615000}, {"instrument": "META", "mid_signal": -406283, "gamma_signal": -134680, "vega_signal": -11551, "option_type": "C", "stock_price": 653.2, "utc_time": 1773257620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257620000}, {"instrument": "META", "mid_signal": -627322, "gamma_signal": -6028, "vega_signal": -1576, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257625000}, {"instrument": "META", "mid_signal": 4357, "gamma_signal": -4116, "vega_signal": -393, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257625000}, {"instrument": "META", "mid_signal": -203098, "gamma_signal": -67325, "vega_signal": -5774, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257630000}, {"instrument": "META", "mid_signal": 652476, "gamma_signal": -900, "vega_signal": -92, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257630000}, {"instrument": "META", "mid_signal": 40620, "gamma_signal": 13465, "vega_signal": 1155, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257635000}, {"instrument": "META", "mid_signal": -406196, "gamma_signal": -134651, "vega_signal": -11548, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257640000}, {"instrument": "META", "mid_signal": -500974, "gamma_signal": -410370, "vega_signal": -35951, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257645000}, {"instrument": "META", "mid_signal": -100195, "gamma_signal": -82074, "vega_signal": -7190, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257650000}, {"instrument": "META", "mid_signal": -692190, "gamma_signal": -59943, "vega_signal": -6502, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257655000}, {"instrument": "META", "mid_signal": -4357, "gamma_signal": 4116, "vega_signal": 393, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257655000}, {"instrument": "META", "mid_signal": 652571, "gamma_signal": 379, "vega_signal": 89, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257660000}, {"instrument": "META", "mid_signal": 835260, "gamma_signal": 78032, "vega_signal": 7963, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257665000}, {"instrument": "META", "mid_signal": 326273, "gamma_signal": -450, "vega_signal": -46, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257665000}, {"instrument": "META", "mid_signal": -58151, "gamma_signal": -4884, "vega_signal": -570, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257670000}, {"instrument": "META", "mid_signal": 372408, "gamma_signal": -35042, "vega_signal": -3162, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257670000}, {"instrument": "META", "mid_signal": 5726463, "gamma_signal": 489441, "vega_signal": 56960, "option_type": "C", "stock_price": 653.42, "utc_time": 1773257675000}, {"instrument": "META", "mid_signal": 48722, "gamma_signal": -28032, "vega_signal": -2301, "option_type": "P", "stock_price": 653.5, "utc_time": 1773257675000}, {"instrument": "META", "mid_signal": -382123, "gamma_signal": -124261, "vega_signal": -10106, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257680000}, {"instrument": "META", "mid_signal": 4447, "gamma_signal": -4280, "vega_signal": -392, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257680000}, {"instrument": "META", "mid_signal": 4285, "gamma_signal": 4027, "vega_signal": 534, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257685000}, {"instrument": "META", "mid_signal": 25584, "gamma_signal": -14318, "vega_signal": -1145, "option_type": "P", "stock_price": 653.4, "utc_time": 1773257685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773257690000}, {"instrument": "META", "mid_signal": -8891, "gamma_signal": 8558, "vega_signal": 783, "option_type": "P", "stock_price": 653.4, "utc_time": 1773257690000}, {"instrument": "META", "mid_signal": -196625, "gamma_signal": -67396, "vega_signal": -5752, "option_type": "C", "stock_price": 653.4, "utc_time": 1773257695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773257695000}, {"instrument": "META", "mid_signal": 679788, "gamma_signal": 65654, "vega_signal": 8373, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773257700000}, {"instrument": "META", "mid_signal": -63425, "gamma_signal": 13048, "vega_signal": 2289, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257705000}, {"instrument": "META", "mid_signal": -678729, "gamma_signal": 15054, "vega_signal": 1219, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257705000}, {"instrument": "META", "mid_signal": -625766, "gamma_signal": -12660, "vega_signal": -2698, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257710000}, {"instrument": "META", "mid_signal": 8448, "gamma_signal": -8201, "vega_signal": -963, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257710000}, {"instrument": "META", "mid_signal": 391924, "gamma_signal": 159001, "vega_signal": 13734, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257715000}, {"instrument": "META", "mid_signal": 65351, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257720000}, {"instrument": "META", "mid_signal": -8893, "gamma_signal": 8560, "vega_signal": 783, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257720000}, {"instrument": "META", "mid_signal": 1607, "gamma_signal": 1510, "vega_signal": 200, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257730000}, {"instrument": "META", "mid_signal": 535, "gamma_signal": 503, "vega_signal": 67, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257735000}, {"instrument": "META", "mid_signal": -8890, "gamma_signal": 8557, "vega_signal": 783, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.19, "utc_time": 1773257740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.19, "utc_time": 1773257740000}, {"instrument": "META", "mid_signal": 633565, "gamma_signal": 9854, "vega_signal": 1992, "option_type": "C", "stock_price": 653.19, "utc_time": 1773257745000}, {"instrument": "META", "mid_signal": -3339, "gamma_signal": 3264, "vega_signal": 307, "option_type": "P", "stock_price": 653.19, "utc_time": 1773257745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.19, "utc_time": 1773257750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.19, "utc_time": 1773257750000}, {"instrument": "META", "mid_signal": -275558, "gamma_signal": -290268, "vega_signal": -25086, "option_type": "C", "stock_price": 653.155, "utc_time": 1773257755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.19, "utc_time": 1773257755000}, {"instrument": "META", "mid_signal": 13543, "gamma_signal": 9678, "vega_signal": 836, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257760000}, {"instrument": "META", "mid_signal": 978477, "gamma_signal": -2073, "vega_signal": -203, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257760000}, {"instrument": "META", "mid_signal": 316831, "gamma_signal": 4928, "vega_signal": 996, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257765000}, {"instrument": "META", "mid_signal": 326181, "gamma_signal": -691, "vega_signal": -68, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257765000}, {"instrument": "META", "mid_signal": 330345, "gamma_signal": -1862, "vega_signal": 532, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257770000}, {"instrument": "META", "mid_signal": 652363, "gamma_signal": -1382, "vega_signal": -136, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257775000}, {"instrument": "META", "mid_signal": 652363, "gamma_signal": -1382, "vega_signal": -136, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257780000}, {"instrument": "META", "mid_signal": -65329, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257800000}, {"instrument": "META", "mid_signal": -652508, "gamma_signal": 1158, "vega_signal": 114, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257800000}, {"instrument": "META", "mid_signal": -10279, "gamma_signal": -8615, "vega_signal": -689, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257805000}, {"instrument": "META", "mid_signal": 326254, "gamma_signal": -579, "vega_signal": -57, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257810000}, {"instrument": "META", "mid_signal": -326254, "gamma_signal": 579, "vega_signal": 57, "option_type": "P", "stock_price": 653.3, "utc_time": 1773257810000}, {"instrument": "META", "mid_signal": -65330, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.27, "utc_time": 1773257815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.3, "utc_time": 1773257815000}, {"instrument": "META", "mid_signal": 1572, "gamma_signal": 1690, "vega_signal": 162, "option_type": "C", "stock_price": 653.27, "utc_time": 1773257820000}, {"instrument": "META", "mid_signal": 978742, "gamma_signal": -1737, "vega_signal": -171, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257820000}, {"instrument": "META", "mid_signal": 65030, "gamma_signal": 729, "vega_signal": 39, "option_type": "C", "stock_price": 653.31, "utc_time": 1773257825000}, {"instrument": "META", "mid_signal": 348997, "gamma_signal": -14849, "vega_signal": -1115, "option_type": "P", "stock_price": 653.31, "utc_time": 1773257825000}, {"instrument": "META", "mid_signal": -102793, "gamma_signal": -86155, "vega_signal": -6891, "option_type": "C", "stock_price": 653.33, "utc_time": 1773257830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.33, "utc_time": 1773257830000}, {"instrument": "META", "mid_signal": 65333, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.33, "utc_time": 1773257835000}, {"instrument": "META", "mid_signal": 81472, "gamma_signal": -21706, "vega_signal": -1477, "option_type": "P", "stock_price": 653.34, "utc_time": 1773257835000}, {"instrument": "META", "mid_signal": 33589, "gamma_signal": -3754, "vega_signal": -335, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257840000}, {"instrument": "META", "mid_signal": 33915, "gamma_signal": -35616, "vega_signal": -3043, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257840000}, {"instrument": "META", "mid_signal": 195072, "gamma_signal": 2186, "vega_signal": 117, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257845000}, {"instrument": "META", "mid_signal": 652049, "gamma_signal": 1411, "vega_signal": 176, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257850000}, {"instrument": "META", "mid_signal": 584723, "gamma_signal": 184155, "vega_signal": 15008, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257855000}, {"instrument": "META", "mid_signal": -652538, "gamma_signal": 1158, "vega_signal": 114, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257865000}, {"instrument": "META", "mid_signal": -11349, "gamma_signal": -9457, "vega_signal": -719, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257870000}, {"instrument": "META", "mid_signal": -129260, "gamma_signal": 1013, "vega_signal": 143, "option_type": "C", "stock_price": 653.44, "utc_time": 1773257875000}, {"instrument": "META", "mid_signal": 313481, "gamma_signal": -196973, "vega_signal": -15035, "option_type": "P", "stock_price": 653.44, "utc_time": 1773257875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.49, "utc_time": 1773257880000}, {"instrument": "META", "mid_signal": 6806, "gamma_signal": -6771, "vega_signal": -597, "option_type": "P", "stock_price": 653.49, "utc_time": 1773257880000}, {"instrument": "META", "mid_signal": 551573, "gamma_signal": 68243, "vega_signal": 4966, "option_type": "C", "stock_price": 653.44, "utc_time": 1773257885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.44, "utc_time": 1773257885000}, {"instrument": "META", "mid_signal": -1481824, "gamma_signal": -15678, "vega_signal": -1086, "option_type": "C", "stock_price": 653.39, "utc_time": 1773257890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.44, "utc_time": 1773257890000}, {"instrument": "META", "mid_signal": 40298, "gamma_signal": -51460, "vega_signal": -3868, "option_type": "C", "stock_price": 653.39, "utc_time": 1773257895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.39, "utc_time": 1773257895000}, {"instrument": "META", "mid_signal": -404939, "gamma_signal": -122707, "vega_signal": -8924, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257900000}, {"instrument": "META", "mid_signal": -49079, "gamma_signal": 25851, "vega_signal": 1812, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257900000}, {"instrument": "META", "mid_signal": -304015, "gamma_signal": -110184, "vega_signal": -8108, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257905000}, {"instrument": "META", "mid_signal": -608497, "gamma_signal": 13453, "vega_signal": 973, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257910000}, {"instrument": "META", "mid_signal": -1288394, "gamma_signal": -529474, "vega_signal": -40247, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257915000}, {"instrument": "META", "mid_signal": -212704, "gamma_signal": -77070, "vega_signal": -5341, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257920000}, {"instrument": "META", "mid_signal": -55905, "gamma_signal": -21716, "vega_signal": -1551, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257925000}, {"instrument": "META", "mid_signal": -23564, "gamma_signal": 16570, "vega_signal": 1256, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257925000}, {"instrument": "META", "mid_signal": 11560, "gamma_signal": 9644, "vega_signal": 711, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257930000}, {"instrument": "META", "mid_signal": -9599, "gamma_signal": 8528, "vega_signal": 1167, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257930000}, {"instrument": "META", "mid_signal": -23120, "gamma_signal": -19288, "vega_signal": -1423, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257935000}, {"instrument": "META", "mid_signal": -227469, "gamma_signal": -67611, "vega_signal": -4792, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257940000}, {"instrument": "META", "mid_signal": 325418, "gamma_signal": -1240, "vega_signal": -97, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257945000}, {"instrument": "META", "mid_signal": 20186, "gamma_signal": -13232, "vega_signal": -966, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257945000}, {"instrument": "META", "mid_signal": 326566, "gamma_signal": 209, "vega_signal": 22, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257950000}, {"instrument": "META", "mid_signal": -856140, "gamma_signal": 250746, "vega_signal": 23226, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257960000}, {"instrument": "META", "mid_signal": -20186, "gamma_signal": 13232, "vega_signal": 966, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257970000}, {"instrument": "META", "mid_signal": 20186, "gamma_signal": -13232, "vega_signal": -966, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257975000}, {"instrument": "META", "mid_signal": -1808264, "gamma_signal": -526392, "vega_signal": -37147, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257980000}, {"instrument": "META", "mid_signal": -10330, "gamma_signal": -8506, "vega_signal": -604, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257985000}, {"instrument": "META", "mid_signal": 435822, "gamma_signal": 91007, "vega_signal": 6730, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257990000}, {"instrument": "META", "mid_signal": 21659, "gamma_signal": -13636, "vega_signal": -971, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257990000}, {"instrument": "META", "mid_signal": 545080, "gamma_signal": 159084, "vega_signal": 11723, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257995000}, {"instrument": "META", "mid_signal": 951405, "gamma_signal": 38933, "vega_signal": 3109, "option_type": "C", "stock_price": 653.6, "utc_time": 1773258000000}, {"instrument": "META", "mid_signal": -190379, "gamma_signal": 57312, "vega_signal": 4510, "option_type": "P", "stock_price": 653.6, "utc_time": 1773258000000}, {"instrument": "META", "mid_signal": 54192, "gamma_signal": -63539, "vega_signal": -4693, "option_type": "C", "stock_price": 653.6, "utc_time": 1773258005000}, {"instrument": "META", "mid_signal": 652824, "gamma_signal": -1167, "vega_signal": -105, "option_type": "P", "stock_price": 653.6, "utc_time": 1773258005000}, {"instrument": "META", "mid_signal": 32798, "gamma_signal": 27231, "vega_signal": 2011, "option_type": "C", "stock_price": 653.6, "utc_time": 1773258010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.6, "utc_time": 1773258010000}, {"instrument": "META", "mid_signal": -65226, "gamma_signal": -31468, "vega_signal": -2269, "option_type": "C", "stock_price": 653.9, "utc_time": 1773258015000}, {"instrument": "META", "mid_signal": 43348, "gamma_signal": -27292, "vega_signal": -1943, "option_type": "P", "stock_price": 653.9, "utc_time": 1773258015000}, {"instrument": "META", "mid_signal": 159380, "gamma_signal": 85671, "vega_signal": 6391, "option_type": "C", "stock_price": 654, "utc_time": 1773258020000}, {"instrument": "META", "mid_signal": 674891, "gamma_signal": -14816, "vega_signal": -1077, "option_type": "P", "stock_price": 653.99, "utc_time": 1773258020000}, {"instrument": "META", "mid_signal": 60928, "gamma_signal": 3928, "vega_signal": 353, "option_type": "C", "stock_price": 654, "utc_time": 1773258025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654, "utc_time": 1773258025000}, {"instrument": "META", "mid_signal": 10939, "gamma_signal": 9083, "vega_signal": 671, "option_type": "C", "stock_price": 654, "utc_time": 1773258030000}, {"instrument": "META", "mid_signal": -3191, "gamma_signal": 3355, "vega_signal": 271, "option_type": "P", "stock_price": 654, "utc_time": 1773258030000}, {"instrument": "META", "mid_signal": -2924276, "gamma_signal": -188530, "vega_signal": -16955, "option_type": "C", "stock_price": 653.94, "utc_time": 1773258035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654, "utc_time": 1773258035000}, {"instrument": "META", "mid_signal": -158714, "gamma_signal": 55124, "vega_signal": 3973, "option_type": "C", "stock_price": 653.99, "utc_time": 1773258040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.99, "utc_time": 1773258040000}, {"instrument": "META", "mid_signal": 480487, "gamma_signal": 293682, "vega_signal": 21007, "option_type": "C", "stock_price": 653.99, "utc_time": 1773258045000}, {"instrument": "META", "mid_signal": 61663, "gamma_signal": -3494, "vega_signal": 16, "option_type": "P", "stock_price": 653.99, "utc_time": 1773258045000}, {"instrument": "META", "mid_signal": 132501, "gamma_signal": 88646, "vega_signal": 6244, "option_type": "C", "stock_price": 653.88, "utc_time": 1773258050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.84, "utc_time": 1773258050000}, {"instrument": "META", "mid_signal": -738304, "gamma_signal": -10367, "vega_signal": -765, "option_type": "C", "stock_price": 653.88, "utc_time": 1773258055000}, {"instrument": "META", "mid_signal": -278, "gamma_signal": 335, "vega_signal": 33, "option_type": "P", "stock_price": 653.83, "utc_time": 1773258055000}, {"instrument": "META", "mid_signal": 649762, "gamma_signal": 997, "vega_signal": -11, "option_type": "C", "stock_price": 653.83, "utc_time": 1773258060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773258060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.83, "utc_time": 1773258065000}, {"instrument": "META", "mid_signal": 543895, "gamma_signal": 10634, "vega_signal": 251, "option_type": "P", "stock_price": 653.83, "utc_time": 1773258065000}, {"instrument": "META", "mid_signal": -349541, "gamma_signal": -241399, "vega_signal": -17207, "option_type": "C", "stock_price": 653.75, "utc_time": 1773258070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773258070000}, {"instrument": "META", "mid_signal": -666834, "gamma_signal": -140514, "vega_signal": -9941, "option_type": "C", "stock_price": 653.72, "utc_time": 1773258075000}, {"instrument": "META", "mid_signal": 46838, "gamma_signal": -11456, "vega_signal": -886, "option_type": "P", "stock_price": 653.72, "utc_time": 1773258075000}, {"instrument": "META", "mid_signal": 515389, "gamma_signal": 110726, "vega_signal": 7860, "option_type": "C", "stock_price": 653.72, "utc_time": 1773258080000}, {"instrument": "META", "mid_signal": 1852, "gamma_signal": -2070, "vega_signal": -170, "option_type": "P", "stock_price": 653.72, "utc_time": 1773258080000}, {"instrument": "META", "mid_signal": 192219, "gamma_signal": 132749, "vega_signal": 9462, "option_type": "C", "stock_price": 653.72, "utc_time": 1773258085000}, {"instrument": "META", "mid_signal": -43729, "gamma_signal": 31971, "vega_signal": 2340, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258090000}, {"instrument": "META", "mid_signal": -14576, "gamma_signal": 10657, "vega_signal": 780, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258090000}, {"instrument": "META", "mid_signal": -617756, "gamma_signal": 23310, "vega_signal": 1624, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258095000}, {"instrument": "META", "mid_signal": 93630, "gamma_signal": -22901, "vega_signal": -1770, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258095000}, {"instrument": "META", "mid_signal": -209591, "gamma_signal": -144747, "vega_signal": -10318, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258100000}, {"instrument": "META", "mid_signal": -634656, "gamma_signal": -10058, "vega_signal": -729, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258100000}, {"instrument": "META", "mid_signal": 141265, "gamma_signal": 104726, "vega_signal": 7460, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258105000}, {"instrument": "META", "mid_signal": -61714, "gamma_signal": -3265, "vega_signal": -285, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258110000}, {"instrument": "META", "mid_signal": -202979, "gamma_signal": -107991, "vega_signal": -7745, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258115000}, {"instrument": "META", "mid_signal": -104045, "gamma_signal": 21335, "vega_signal": 1441, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258115000}, {"instrument": "META", "mid_signal": -636025, "gamma_signal": -9007, "vega_signal": -1566, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258120000}, {"instrument": "META", "mid_signal": -12551, "gamma_signal": 13492, "vega_signal": 1061, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258120000}, {"instrument": "META", "mid_signal": 699088, "gamma_signal": 6683, "vega_signal": 1370, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258125000}, {"instrument": "META", "mid_signal": -52023, "gamma_signal": 10668, "vega_signal": 721, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258125000}, {"instrument": "META", "mid_signal": -1287633, "gamma_signal": -931149, "vega_signal": -66316, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258130000}, {"instrument": "META", "mid_signal": -328926, "gamma_signal": 3171, "vega_signal": 250, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258130000}, {"instrument": "META", "mid_signal": 169519, "gamma_signal": 125671, "vega_signal": 8952, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258135000}, {"instrument": "META", "mid_signal": 308590, "gamma_signal": 11870, "vega_signal": 808, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258135000}, {"instrument": "META", "mid_signal": -636008, "gamma_signal": -9007, "vega_signal": -1566, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258140000}, {"instrument": "META", "mid_signal": 286059, "gamma_signal": 115193, "vega_signal": 8206, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258150000}, {"instrument": "META", "mid_signal": 635996, "gamma_signal": 9007, "vega_signal": 1566, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258155000}, {"instrument": "META", "mid_signal": 142202, "gamma_signal": 173792, "vega_signal": 12331, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258160000}, {"instrument": "META", "mid_signal": 783292, "gamma_signal": -1403, "vega_signal": -99, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258160000}, {"instrument": "META", "mid_signal": 450378, "gamma_signal": 133623, "vega_signal": 8740, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258165000}, {"instrument": "META", "mid_signal": -54619, "gamma_signal": 9602, "vega_signal": 612, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258165000}, {"instrument": "META", "mid_signal": 647840, "gamma_signal": 4272, "vega_signal": 570, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258170000}, {"instrument": "META", "mid_signal": -69944, "gamma_signal": -112204, "vega_signal": -7291, "option_type": "C", "stock_price": 653.41, "utc_time": 1773258175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.41, "utc_time": 1773258175000}, {"instrument": "META", "mid_signal": -65341, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.41, "utc_time": 1773258180000}, {"instrument": "META", "mid_signal": 6249, "gamma_signal": -6447, "vega_signal": -493, "option_type": "P", "stock_price": 653.41, "utc_time": 1773258180000}, {"instrument": "META", "mid_signal": 45037, "gamma_signal": 13362, "vega_signal": 874, "option_type": "C", "stock_price": 653.36, "utc_time": 1773258185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.41, "utc_time": 1773258185000}, {"instrument": "META", "mid_signal": 314133, "gamma_signal": 14337, "vega_signal": 1032, "option_type": "C", "stock_price": 653.36, "utc_time": 1773258190000}, {"instrument": "META", "mid_signal": 124978, "gamma_signal": -128933, "vega_signal": -9853, "option_type": "P", "stock_price": 653.36, "utc_time": 1773258190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258195000}, {"instrument": "META", "mid_signal": 651377, "gamma_signal": -27456, "vega_signal": -2682, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258195000}, {"instrument": "META", "mid_signal": 647939, "gamma_signal": 4273, "vega_signal": 570, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258205000}, {"instrument": "META", "mid_signal": -436837, "gamma_signal": -127216, "vega_signal": -6763, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258205000}, {"instrument": "META", "mid_signal": 55327, "gamma_signal": 47950, "vega_signal": 3124, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258210000}, {"instrument": "META", "mid_signal": -581962, "gamma_signal": -235378, "vega_signal": -14473, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258215000}, {"instrument": "META", "mid_signal": 652860, "gamma_signal": -967, "vega_signal": -75, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258215000}, {"instrument": "META", "mid_signal": -187365, "gamma_signal": -9116, "vega_signal": -675, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258220000}, {"instrument": "META", "mid_signal": -18689, "gamma_signal": 13686, "vega_signal": 818, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258220000}, {"instrument": "META", "mid_signal": -32589, "gamma_signal": -36734, "vega_signal": -2804, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258225000}, {"instrument": "META", "mid_signal": 326621, "gamma_signal": 179, "vega_signal": 17, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258230000}, {"instrument": "META", "mid_signal": -652890, "gamma_signal": 967, "vega_signal": 75, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258230000}, {"instrument": "META", "mid_signal": -281686, "gamma_signal": 11584, "vega_signal": 663, "option_type": "C", "stock_price": 653.45, "utc_time": 1773258235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258235000}, {"instrument": "META", "mid_signal": -45729, "gamma_signal": -108607, "vega_signal": -6544, "option_type": "C", "stock_price": 653.45, "utc_time": 1773258240000}, {"instrument": "META", "mid_signal": -186874, "gamma_signal": 136854, "vega_signal": 8176, "option_type": "P", "stock_price": 653.45, "utc_time": 1773258240000}, {"instrument": "META", "mid_signal": -380905, "gamma_signal": 5966, "vega_signal": 460, "option_type": "C", "stock_price": 653.45, "utc_time": 1773258245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.45, "utc_time": 1773258245000}, {"instrument": "META", "mid_signal": -11653, "gamma_signal": -9939, "vega_signal": -627, "option_type": "C", "stock_price": 653.41, "utc_time": 1773258250000}, {"instrument": "META", "mid_signal": 74745, "gamma_signal": -54738, "vega_signal": -3270, "option_type": "P", "stock_price": 653.41, "utc_time": 1773258250000}, {"instrument": "META", "mid_signal": -511938, "gamma_signal": -149575, "vega_signal": -9020, "option_type": "C", "stock_price": 653.43, "utc_time": 1773258255000}, {"instrument": "META", "mid_signal": 18687, "gamma_signal": -13685, "vega_signal": -818, "option_type": "P", "stock_price": 653.43, "utc_time": 1773258255000}, {"instrument": "META", "mid_signal": -62449, "gamma_signal": -3038, "vega_signal": -225, "option_type": "C", "stock_price": 653.43, "utc_time": 1773258260000}, {"instrument": "META", "mid_signal": 652930, "gamma_signal": -967, "vega_signal": -75, "option_type": "P", "stock_price": 653.53, "utc_time": 1773258260000}, {"instrument": "META", "mid_signal": 187377, "gamma_signal": 9116, "vega_signal": 675, "option_type": "C", "stock_price": 653.53, "utc_time": 1773258265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773258265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773258270000}, {"instrument": "META", "mid_signal": -18690, "gamma_signal": 13687, "vega_signal": 818, "option_type": "P", "stock_price": 653.53, "utc_time": 1773258270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258275000}, {"instrument": "META", "mid_signal": 457486, "gamma_signal": 145608, "vega_signal": 8089, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258280000}, {"instrument": "META", "mid_signal": -49842, "gamma_signal": 55151, "vega_signal": 3865, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258280000}, {"instrument": "META", "mid_signal": 278053, "gamma_signal": -12453, "vega_signal": -700, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258285000}, {"instrument": "META", "mid_signal": 48157, "gamma_signal": 13900, "vega_signal": 761, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258290000}, {"instrument": "META", "mid_signal": -17832, "gamma_signal": 13491, "vega_signal": 775, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258290000}, {"instrument": "META", "mid_signal": 326529, "gamma_signal": 278, "vega_signal": 26, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258295000}, {"instrument": "META", "mid_signal": 1830167, "gamma_signal": 528258, "vega_signal": 28914, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258300000}, {"instrument": "META", "mid_signal": 531151, "gamma_signal": -99850, "vega_signal": -5999, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258300000}, {"instrument": "META", "mid_signal": 155305, "gamma_signal": 179301, "vega_signal": 13044, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258310000}, {"instrument": "META", "mid_signal": -652823, "gamma_signal": 1143, "vega_signal": 87, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258315000}, {"instrument": "META", "mid_signal": -652823, "gamma_signal": 1143, "vega_signal": 87, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258315000}, {"instrument": "META", "mid_signal": -665165, "gamma_signal": -10810, "vega_signal": -673, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258320000}, {"instrument": "META", "mid_signal": -197724, "gamma_signal": -1883, "vega_signal": -138, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258325000}, {"instrument": "META", "mid_signal": 65282, "gamma_signal": -114, "vega_signal": -9, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258325000}, {"instrument": "META", "mid_signal": 12037, "gamma_signal": 10255, "vega_signal": 621, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258330000}, {"instrument": "META", "mid_signal": -820262, "gamma_signal": -149555, "vega_signal": -8256, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258335000}, {"instrument": "META", "mid_signal": 89144, "gamma_signal": -67468, "vega_signal": -3876, "option_type": "P", "stock_price": 653.6, "utc_time": 1773258335000}, {"instrument": "META", "mid_signal": 195453, "gamma_signal": 1856, "vega_signal": 67, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258340000}, {"instrument": "META", "mid_signal": -17833, "gamma_signal": 13493, "vega_signal": 775, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258340000}, {"instrument": "META", "mid_signal": -24075, "gamma_signal": -20510, "vega_signal": -1241, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258345000}, {"instrument": "META", "mid_signal": 499336, "gamma_signal": -377794, "vega_signal": -21701, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258345000}, {"instrument": "META", "mid_signal": 848384, "gamma_signal": 2003, "vega_signal": 132, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258350000}, {"instrument": "META", "mid_signal": 258709, "gamma_signal": -307037, "vega_signal": -20206, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258350000}, {"instrument": "META", "mid_signal": -617514, "gamma_signal": -193091, "vega_signal": -10844, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258355000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.405, "utc_time": 1773258355000}, {"instrument": "META", "mid_signal": 152976, "gamma_signal": -140371, "vega_signal": -7763, "option_type": "C", "stock_price": 653.405, "utc_time": 1773258360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.405, "utc_time": 1773258360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.405, "utc_time": 1773258365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.405, "utc_time": 1773258365000}, {"instrument": "META", "mid_signal": 24794, "gamma_signal": 21684, "vega_signal": 1223, "option_type": "C", "stock_price": 653.52, "utc_time": 1773258370000}, {"instrument": "META", "mid_signal": -326375, "gamma_signal": 532, "vega_signal": 38, "option_type": "P", "stock_price": 653.405, "utc_time": 1773258370000}, {"instrument": "META", "mid_signal": -652859, "gamma_signal": -826, "vega_signal": -80, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258375000}, {"instrument": "META", "mid_signal": 326432, "gamma_signal": -532, "vega_signal": -38, "option_type": "P", "stock_price": 653.52, "utc_time": 1773258375000}, {"instrument": "META", "mid_signal": 326444, "gamma_signal": 413, "vega_signal": 40, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258380000}, {"instrument": "META", "mid_signal": -16741, "gamma_signal": 12969, "vega_signal": 726, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258380000}, {"instrument": "META", "mid_signal": -326444, "gamma_signal": -413, "vega_signal": -40, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258385000}, {"instrument": "META", "mid_signal": -8433, "gamma_signal": -9726, "vega_signal": -677, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258390000}, {"instrument": "META", "mid_signal": 652889, "gamma_signal": 826, "vega_signal": 80, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258395000}, {"instrument": "META", "mid_signal": -61992, "gamma_signal": -54216, "vega_signal": -3059, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258400000}, {"instrument": "META", "mid_signal": -6719, "gamma_signal": -4796, "vega_signal": -524, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258405000}, {"instrument": "META", "mid_signal": -512182, "gamma_signal": -152043, "vega_signal": -8163, "option_type": "C", "stock_price": 653.51, "utc_time": 1773258410000}, {"instrument": "META", "mid_signal": -639453, "gamma_signal": 10656, "vega_signal": 1124, "option_type": "P", "stock_price": 653.51, "utc_time": 1773258410000}, {"instrument": "META", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.42, "utc_time": 1773258415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.42, "utc_time": 1773258420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.42, "utc_time": 1773258420000}, {"instrument": "META", "mid_signal": -109131, "gamma_signal": -139161, "vega_signal": -7450, "option_type": "C", "stock_price": 653.42, "utc_time": 1773258425000}, {"instrument": "META", "mid_signal": -622596, "gamma_signal": -2313, "vega_signal": 423, "option_type": "P", "stock_price": 653.42, "utc_time": 1773258425000}, {"instrument": "META", "mid_signal": 956955, "gamma_signal": 510225, "vega_signal": 27309, "option_type": "C", "stock_price": 653.42, "utc_time": 1773258430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.42, "utc_time": 1773258430000}, {"instrument": "META", "mid_signal": 301790, "gamma_signal": -21523, "vega_signal": -1168, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258435000}, {"instrument": "META", "mid_signal": 605806, "gamma_signal": 15271, "vega_signal": 278, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258435000}, {"instrument": "META", "mid_signal": -828113, "gamma_signal": -221492, "vega_signal": -11863, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258445000}, {"instrument": "META", "mid_signal": 16728, "gamma_signal": -12962, "vega_signal": -701, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258450000}, {"instrument": "META", "mid_signal": 1989, "gamma_signal": -2361, "vega_signal": -150, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258450000}, {"instrument": "META", "mid_signal": 425264, "gamma_signal": 27906, "vega_signal": 1517, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258455000}, {"instrument": "META", "mid_signal": -322598, "gamma_signal": -2813, "vega_signal": -332, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258460000}, {"instrument": "META", "mid_signal": -649260, "gamma_signal": 4216, "vega_signal": 364, "option_type": "P", "stock_price": 653.28, "utc_time": 1773258460000}, {"instrument": "META", "mid_signal": 8371, "gamma_signal": 8723, "vega_signal": 439, "option_type": "C", "stock_price": 653.3, "utc_time": 1773258465000}, {"instrument": "META", "mid_signal": -21282, "gamma_signal": 14796, "vega_signal": 755, "option_type": "P", "stock_price": 653.34, "utc_time": 1773258465000}, {"instrument": "META", "mid_signal": 645403, "gamma_signal": 5627, "vega_signal": 664, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258490000}, {"instrument": "META", "mid_signal": -450349, "gamma_signal": -158930, "vega_signal": -7398, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258495000}, {"instrument": "META", "mid_signal": 57172, "gamma_signal": -8687, "vega_signal": -431, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258495000}, {"instrument": "META", "mid_signal": 450349, "gamma_signal": 158930, "vega_signal": 7398, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258500000}, {"instrument": "META", "mid_signal": 284383, "gamma_signal": -321483, "vega_signal": -18907, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258500000}, {"instrument": "META", "mid_signal": 208822, "gamma_signal": 15040, "vega_signal": 998, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258505000}, {"instrument": "META", "mid_signal": -63880, "gamma_signal": 44372, "vega_signal": 2264, "option_type": "P", "stock_price": 653.04, "utc_time": 1773258505000}, {"instrument": "META", "mid_signal": 25102, "gamma_signal": 26158, "vega_signal": 1316, "option_type": "C", "stock_price": 653.01, "utc_time": 1773258510000}, {"instrument": "META", "mid_signal": -1298042, "gamma_signal": 8430, "vega_signal": 728, "option_type": "P", "stock_price": 653.04, "utc_time": 1773258510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773258515000}, {"instrument": "META", "mid_signal": -35852, "gamma_signal": -6107, "vega_signal": -324, "option_type": "P", "stock_price": 653.01, "utc_time": 1773258515000}, {"instrument": "META", "mid_signal": 60358, "gamma_signal": 30259, "vega_signal": 1375, "option_type": "C", "stock_price": 653.01, "utc_time": 1773258520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.01, "utc_time": 1773258520000}, {"instrument": "META", "mid_signal": -7892, "gamma_signal": -8905, "vega_signal": -404, "option_type": "C", "stock_price": 653.09, "utc_time": 1773258525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.01, "utc_time": 1773258525000}, {"instrument": "META", "mid_signal": -38722, "gamma_signal": -45888, "vega_signal": -2890, "option_type": "C", "stock_price": 653.09, "utc_time": 1773258530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.09, "utc_time": 1773258530000}, {"instrument": "META", "mid_signal": 85668, "gamma_signal": 60408, "vega_signal": 2711, "option_type": "C", "stock_price": 653.09, "utc_time": 1773258535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.09, "utc_time": 1773258535000}, {"instrument": "META", "mid_signal": 626340, "gamma_signal": -62931, "vega_signal": -2572, "option_type": "C", "stock_price": 653.13, "utc_time": 1773258540000}, {"instrument": "META", "mid_signal": 2103791, "gamma_signal": -362647, "vega_signal": -20070, "option_type": "P", "stock_price": 653.13, "utc_time": 1773258540000}, {"instrument": "META", "mid_signal": 46213, "gamma_signal": 15883, "vega_signal": 691, "option_type": "C", "stock_price": 653.13, "utc_time": 1773258545000}, {"instrument": "META", "mid_signal": 162870, "gamma_signal": -27434, "vega_signal": -1519, "option_type": "P", "stock_price": 653.13, "utc_time": 1773258545000}, {"instrument": "META", "mid_signal": 1002355, "gamma_signal": 341281, "vega_signal": 15314, "option_type": "C", "stock_price": 653.15, "utc_time": 1773258550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773258550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.15, "utc_time": 1773258555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.15, "utc_time": 1773258555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.15, "utc_time": 1773258560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.15, "utc_time": 1773258560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.15, "utc_time": 1773258565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.15, "utc_time": 1773258565000}, {"instrument": "META", "mid_signal": -5857, "gamma_signal": -6952, "vega_signal": -209, "option_type": "C", "stock_price": 653.11, "utc_time": 1773258570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.11, "utc_time": 1773258570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.11, "utc_time": 1773258575000}, {"instrument": "META", "mid_signal": 10395, "gamma_signal": -11978, "vega_signal": -690, "option_type": "P", "stock_price": 653.11, "utc_time": 1773258575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.11, "utc_time": 1773258580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.11, "utc_time": 1773258580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.23, "utc_time": 1773258585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.23, "utc_time": 1773258585000}, {"instrument": "META", "mid_signal": 247735, "gamma_signal": 14357, "vega_signal": 817, "option_type": "C", "stock_price": 653.24, "utc_time": 1773258590000}, {"instrument": "META", "mid_signal": 22082, "gamma_signal": -15663, "vega_signal": -703, "option_type": "P", "stock_price": 653.24, "utc_time": 1773258590000}, {"instrument": "META", "mid_signal": -14342, "gamma_signal": -16190, "vega_signal": -722, "option_type": "C", "stock_price": 653.42, "utc_time": 1773258595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.24, "utc_time": 1773258595000}, {"instrument": "META", "mid_signal": 2436461, "gamma_signal": 697810, "vega_signal": 30056, "option_type": "C", "stock_price": 653.51, "utc_time": 1773258600000}, {"instrument": "META", "mid_signal": 109458, "gamma_signal": -31387, "vega_signal": -1413, "option_type": "P", "stock_price": 653.51, "utc_time": 1773258600000}, {"instrument": "META", "mid_signal": 510776, "gamma_signal": 245697, "vega_signal": 10569, "option_type": "C", "stock_price": 653.93, "utc_time": 1773258605000}, {"instrument": "META", "mid_signal": 29488, "gamma_signal": -34970, "vega_signal": -1861, "option_type": "P", "stock_price": 653.93, "utc_time": 1773258605000}, {"instrument": "META", "mid_signal": -281123, "gamma_signal": -7495, "vega_signal": -809, "option_type": "C", "stock_price": 654, "utc_time": 1773258610000}, {"instrument": "META", "mid_signal": 110539, "gamma_signal": -78404, "vega_signal": -3518, "option_type": "P", "stock_price": 654, "utc_time": 1773258610000}, {"instrument": "META", "mid_signal": -20265, "gamma_signal": -22842, "vega_signal": -993, "option_type": "C", "stock_price": 654.14, "utc_time": 1773258615000}, {"instrument": "META", "mid_signal": 8045, "gamma_signal": -9540, "vega_signal": -508, "option_type": "P", "stock_price": 654.14, "utc_time": 1773258615000}, {"instrument": "META", "mid_signal": -618247, "gamma_signal": -166541, "vega_signal": -7779, "option_type": "C", "stock_price": 654.22, "utc_time": 1773258620000}, {"instrument": "META", "mid_signal": 22114, "gamma_signal": -15685, "vega_signal": -704, "option_type": "P", "stock_price": 654.19, "utc_time": 1773258620000}, {"instrument": "META", "mid_signal": 198731, "gamma_signal": 25446, "vega_signal": 1521, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258625000}, {"instrument": "META", "mid_signal": 984139, "gamma_signal": -1209243, "vega_signal": -64862, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258625000}, {"instrument": "META", "mid_signal": -139958, "gamma_signal": -125763, "vega_signal": -5083, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258630000}, {"instrument": "META", "mid_signal": 10725, "gamma_signal": -12718, "vega_signal": -677, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258630000}, {"instrument": "META", "mid_signal": -7178, "gamma_signal": -8103, "vega_signal": -361, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258635000}, {"instrument": "META", "mid_signal": 6345993, "gamma_signal": 721404, "vega_signal": 36455, "option_type": "C", "stock_price": 654.13, "utc_time": 1773258640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.07, "utc_time": 1773258640000}, {"instrument": "META", "mid_signal": 26125, "gamma_signal": -36927, "vega_signal": -1602, "option_type": "C", "stock_price": 654.17, "utc_time": 1773258645000}, {"instrument": "META", "mid_signal": -390094, "gamma_signal": -105700, "vega_signal": -5513, "option_type": "P", "stock_price": 654.17, "utc_time": 1773258645000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258650000}, {"instrument": "META", "mid_signal": -31114, "gamma_signal": 30363, "vega_signal": 1331, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258650000}, {"instrument": "META", "mid_signal": -169806, "gamma_signal": -173161, "vega_signal": -7107, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258660000}, {"instrument": "META", "mid_signal": -236419, "gamma_signal": 4299, "vega_signal": 219, "option_type": "C", "stock_price": 654.01, "utc_time": 1773258665000}, {"instrument": "META", "mid_signal": -31111, "gamma_signal": 30360, "vega_signal": 1331, "option_type": "P", "stock_price": 654.01, "utc_time": 1773258665000}, {"instrument": "META", "mid_signal": -68026, "gamma_signal": -3933, "vega_signal": -184, "option_type": "C", "stock_price": 654.01, "utc_time": 1773258670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.01, "utc_time": 1773258670000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.06, "utc_time": 1773258675000}, {"instrument": "META", "mid_signal": 536098, "gamma_signal": -165962, "vega_signal": -7107, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258675000}, {"instrument": "META", "mid_signal": 2011069, "gamma_signal": 1689833, "vega_signal": 70015, "option_type": "C", "stock_price": 654.12, "utc_time": 1773258680000}, {"instrument": "META", "mid_signal": -7766, "gamma_signal": 8162, "vega_signal": 495, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258680000}, {"instrument": "META", "mid_signal": -713959, "gamma_signal": -215925, "vega_signal": -8564, "option_type": "C", "stock_price": 654.1, "utc_time": 1773258685000}, {"instrument": "META", "mid_signal": -45856, "gamma_signal": 12128, "vega_signal": 482, "option_type": "P", "stock_price": 654.1, "utc_time": 1773258685000}, {"instrument": "META", "mid_signal": 670401, "gamma_signal": 563315, "vega_signal": 23340, "option_type": "C", "stock_price": 654.16, "utc_time": 1773258690000}, {"instrument": "META", "mid_signal": 95604, "gamma_signal": -28340, "vega_signal": -1212, "option_type": "P", "stock_price": 654.16, "utc_time": 1773258690000}, {"instrument": "META", "mid_signal": -95933, "gamma_signal": 18494, "vega_signal": 923, "option_type": "C", "stock_price": 654.35, "utc_time": 1773258695000}, {"instrument": "META", "mid_signal": 1049889, "gamma_signal": -1024704, "vega_signal": -44965, "option_type": "P", "stock_price": 654.35, "utc_time": 1773258695000}, {"instrument": "META", "mid_signal": -489444, "gamma_signal": -26267, "vega_signal": -695, "option_type": "C", "stock_price": 654.45, "utc_time": 1773258700000}, {"instrument": "META", "mid_signal": 85482, "gamma_signal": -89839, "vega_signal": -5448, "option_type": "P", "stock_price": 654.45, "utc_time": 1773258700000}, {"instrument": "META", "mid_signal": -16967, "gamma_signal": -15412, "vega_signal": -563, "option_type": "C", "stock_price": 654.45, "utc_time": 1773258705000}, {"instrument": "META", "mid_signal": 63543, "gamma_signal": -62885, "vega_signal": -2963, "option_type": "P", "stock_price": 654.45, "utc_time": 1773258705000}, {"instrument": "META", "mid_signal": 15594, "gamma_signal": 113491, "vega_signal": 4074, "option_type": "C", "stock_price": 654.4, "utc_time": 1773258710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.45, "utc_time": 1773258710000}, {"instrument": "META", "mid_signal": -187948, "gamma_signal": 3547, "vega_signal": 214, "option_type": "C", "stock_price": 654.32, "utc_time": 1773258715000}, {"instrument": "META", "mid_signal": -27662, "gamma_signal": 29270, "vega_signal": 1166, "option_type": "P", "stock_price": 654.38, "utc_time": 1773258715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.32, "utc_time": 1773258720000}, {"instrument": "META", "mid_signal": 1897, "gamma_signal": -1988, "vega_signal": -115, "option_type": "P", "stock_price": 654.39, "utc_time": 1773258720000}, {"instrument": "META", "mid_signal": -15422, "gamma_signal": -13271, "vega_signal": -466, "option_type": "C", "stock_price": 654.34, "utc_time": 1773258725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.46, "utc_time": 1773258725000}, {"instrument": "META", "mid_signal": -203569, "gamma_signal": -184909, "vega_signal": -6755, "option_type": "C", "stock_price": 654.32, "utc_time": 1773258730000}, {"instrument": "META", "mid_signal": -422522, "gamma_signal": 129067, "vega_signal": 5288, "option_type": "P", "stock_price": 654.32, "utc_time": 1773258730000}, {"instrument": "META", "mid_signal": -6170, "gamma_signal": -8553, "vega_signal": -387, "option_type": "C", "stock_price": 654.29, "utc_time": 1773258735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.29, "utc_time": 1773258735000}, {"instrument": "META", "mid_signal": -65428, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.28, "utc_time": 1773258740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.28, "utc_time": 1773258740000}, {"instrument": "META", "mid_signal": -237965, "gamma_signal": -158652, "vega_signal": -5834, "option_type": "C", "stock_price": 654.235, "utc_time": 1773258745000}, {"instrument": "META", "mid_signal": 469440, "gamma_signal": -143399, "vega_signal": -5875, "option_type": "P", "stock_price": 654.28, "utc_time": 1773258745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.235, "utc_time": 1773258750000}, {"instrument": "META", "mid_signal": -9219, "gamma_signal": 9755, "vega_signal": 388, "option_type": "P", "stock_price": 654.235, "utc_time": 1773258750000}, {"instrument": "META", "mid_signal": -54682, "gamma_signal": -9802, "vega_signal": -430, "option_type": "C", "stock_price": 654.17, "utc_time": 1773258755000}, {"instrument": "META", "mid_signal": 1896, "gamma_signal": -1987, "vega_signal": -115, "option_type": "P", "stock_price": 654.17, "utc_time": 1773258755000}, {"instrument": "META", "mid_signal": -152637, "gamma_signal": -138646, "vega_signal": -5065, "option_type": "C", "stock_price": 654.15, "utc_time": 1773258760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.17, "utc_time": 1773258760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258765000}, {"instrument": "META", "mid_signal": 15168, "gamma_signal": -15898, "vega_signal": -919, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258765000}, {"instrument": "META", "mid_signal": 79489, "gamma_signal": 99903, "vega_signal": 4334, "option_type": "C", "stock_price": 654.09, "utc_time": 1773258770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258770000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": 82, "vega_signal": 6, "option_type": "C", "stock_price": 654.16, "utc_time": 1773258775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.09, "utc_time": 1773258775000}, {"instrument": "META", "mid_signal": 100239, "gamma_signal": 52500, "vega_signal": 2087, "option_type": "C", "stock_price": 654.16, "utc_time": 1773258780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.16, "utc_time": 1773258780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.16, "utc_time": 1773258785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258790000}, {"instrument": "META", "mid_signal": 19351, "gamma_signal": 16534, "vega_signal": 565, "option_type": "C", "stock_price": 654.1, "utc_time": 1773258795000}, {"instrument": "META", "mid_signal": -25549, "gamma_signal": 26197, "vega_signal": 1466, "option_type": "P", "stock_price": 654.1, "utc_time": 1773258795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.01, "utc_time": 1773258810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.01, "utc_time": 1773258810000}, {"instrument": "META", "mid_signal": -973, "gamma_signal": -1387, "vega_signal": -43, "option_type": "C", "stock_price": 654.09, "utc_time": 1773258815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.05, "utc_time": 1773258815000}, {"instrument": "META", "mid_signal": 480345, "gamma_signal": 496371, "vega_signal": 14364, "option_type": "C", "stock_price": 654.06, "utc_time": 1773258820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.09, "utc_time": 1773258820000}, {"instrument": "META", "mid_signal": -110528, "gamma_signal": -113654, "vega_signal": -3266, "option_type": "C", "stock_price": 654.06, "utc_time": 1773258825000}, {"instrument": "META", "mid_signal": 148984, "gamma_signal": -169966, "vega_signal": -5695, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.06, "utc_time": 1773258830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258830000}, {"instrument": "META", "mid_signal": 16015, "gamma_signal": 16549, "vega_signal": 479, "option_type": "C", "stock_price": 654.2, "utc_time": 1773258835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.2, "utc_time": 1773258835000}, {"instrument": "META", "mid_signal": 89882, "gamma_signal": 90622, "vega_signal": 2532, "option_type": "C", "stock_price": 654.14, "utc_time": 1773258840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.2, "utc_time": 1773258840000}, {"instrument": "META", "mid_signal": 344142, "gamma_signal": 183391, "vega_signal": 5310, "option_type": "C", "stock_price": 654.52, "utc_time": 1773258845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.14, "utc_time": 1773258845000}, {"instrument": "META", "mid_signal": 65460, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 654.51, "utc_time": 1773258850000}, {"instrument": "META", "mid_signal": -8283, "gamma_signal": 9449, "vega_signal": 317, "option_type": "P", "stock_price": 654.51, "utc_time": 1773258850000}, {"instrument": "META", "mid_signal": -592943, "gamma_signal": -87959, "vega_signal": -2558, "option_type": "C", "stock_price": 654.51, "utc_time": 1773258855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.51, "utc_time": 1773258855000}, {"instrument": "META", "mid_signal": 81469, "gamma_signal": 16556, "vega_signal": 479, "option_type": "C", "stock_price": 654.47, "utc_time": 1773258860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.47, "utc_time": 1773258860000}, {"instrument": "META", "mid_signal": 46513, "gamma_signal": 47503, "vega_signal": 1352, "option_type": "C", "stock_price": 654.5, "utc_time": 1773258865000}, {"instrument": "META", "mid_signal": 8282, "gamma_signal": -9449, "vega_signal": -317, "option_type": "P", "stock_price": 654.5, "utc_time": 1773258865000}, {"instrument": "META", "mid_signal": 592870, "gamma_signal": 87948, "vega_signal": 2558, "option_type": "C", "stock_price": 654.43, "utc_time": 1773258870000}, {"instrument": "META", "mid_signal": 1877, "gamma_signal": -1961, "vega_signal": -100, "option_type": "P", "stock_price": 654.5, "utc_time": 1773258870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.52, "utc_time": 1773258875000}, {"instrument": "META", "mid_signal": -961442, "gamma_signal": 316837, "vega_signal": 10435, "option_type": "P", "stock_price": 654.52, "utc_time": 1773258875000}, {"instrument": "META", "mid_signal": 273997, "gamma_signal": 215494, "vega_signal": 6244, "option_type": "C", "stock_price": 654.74, "utc_time": 1773258880000}, {"instrument": "META", "mid_signal": 489656, "gamma_signal": -346912, "vega_signal": -16138, "option_type": "P", "stock_price": 654.74, "utc_time": 1773258880000}, {"instrument": "META", "mid_signal": -192376, "gamma_signal": -198794, "vega_signal": -5753, "option_type": "C", "stock_price": 654.87, "utc_time": 1773258885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.87, "utc_time": 1773258885000}, {"instrument": "META", "mid_signal": 16028, "gamma_signal": 16563, "vega_signal": 479, "option_type": "C", "stock_price": 654.74, "utc_time": 1773258890000}, {"instrument": "META", "mid_signal": 47674, "gamma_signal": -15375, "vega_signal": -506, "option_type": "P", "stock_price": 654.74, "utc_time": 1773258890000}, {"instrument": "META", "mid_signal": 980623, "gamma_signal": 3449, "vega_signal": 113, "option_type": "C", "stock_price": 654.74, "utc_time": 1773258895000}, {"instrument": "META", "mid_signal": 47678, "gamma_signal": -15376, "vega_signal": -506, "option_type": "P", "stock_price": 654.79, "utc_time": 1773258895000}, {"instrument": "META", "mid_signal": 983753, "gamma_signal": 1550182, "vega_signal": 44932, "option_type": "C", "stock_price": 655.55, "utc_time": 1773258900000}, {"instrument": "META", "mid_signal": 1098924, "gamma_signal": -355754, "vega_signal": -11745, "option_type": "P", "stock_price": 655.55, "utc_time": 1773258900000}, {"instrument": "META", "mid_signal": -21111, "gamma_signal": -17280, "vega_signal": -505, "option_type": "C", "stock_price": 655.47, "utc_time": 1773258905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.55, "utc_time": 1773258905000}, {"instrument": "META", "mid_signal": -971088, "gamma_signal": -794848, "vega_signal": -23230, "option_type": "C", "stock_price": 655.46, "utc_time": 1773258910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.47, "utc_time": 1773258910000}, {"instrument": "META", "mid_signal": -572010, "gamma_signal": -469275, "vega_signal": -13733, "option_type": "C", "stock_price": 655.24, "utc_time": 1773258915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.46, "utc_time": 1773258915000}, {"instrument": "META", "mid_signal": -526870, "gamma_signal": -382306, "vega_signal": -11234, "option_type": "C", "stock_price": 655.13, "utc_time": 1773258920000}, {"instrument": "META", "mid_signal": -65444, "gamma_signal": 127, "vega_signal": 5, "option_type": "P", "stock_price": 655.13, "utc_time": 1773258920000}, {"instrument": "META", "mid_signal": 362456, "gamma_signal": 512139, "vega_signal": 18612, "option_type": "C", "stock_price": 655.12, "utc_time": 1773258925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.13, "utc_time": 1773258925000}, {"instrument": "META", "mid_signal": 55208, "gamma_signal": -13500, "vega_signal": -478, "option_type": "C", "stock_price": 655.09, "utc_time": 1773258930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.12, "utc_time": 1773258930000}, {"instrument": "META", "mid_signal": 21099, "gamma_signal": 17270, "vega_signal": 505, "option_type": "C", "stock_price": 655.09, "utc_time": 1773258935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.09, "utc_time": 1773258935000}, {"instrument": "META", "mid_signal": -1174734, "gamma_signal": -420033, "vega_signal": -13909, "option_type": "C", "stock_price": 654.93, "utc_time": 1773258940000}, {"instrument": "META", "mid_signal": 6012, "gamma_signal": -7659, "vega_signal": -232, "option_type": "P", "stock_price": 655.09, "utc_time": 1773258940000}, {"instrument": "META", "mid_signal": 73581, "gamma_signal": 44320, "vega_signal": 1008, "option_type": "C", "stock_price": 654.94, "utc_time": 1773258945000}, {"instrument": "META", "mid_signal": -60098, "gamma_signal": 76563, "vega_signal": 2318, "option_type": "P", "stock_price": 654.89, "utc_time": 1773258945000}, {"instrument": "META", "mid_signal": 145247, "gamma_signal": 116310, "vega_signal": 2599, "option_type": "C", "stock_price": 654.97, "utc_time": 1773258950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.94, "utc_time": 1773258950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.03, "utc_time": 1773258955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.03, "utc_time": 1773258955000}, {"instrument": "META", "mid_signal": -294362, "gamma_signal": -177303, "vega_signal": -4032, "option_type": "C", "stock_price": 655, "utc_time": 1773258960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.01, "utc_time": 1773258960000}, {"instrument": "META", "mid_signal": -441520, "gamma_signal": -265941, "vega_signal": -6048, "option_type": "C", "stock_price": 654.9, "utc_time": 1773258965000}, {"instrument": "META", "mid_signal": 2250, "gamma_signal": -3376, "vega_signal": -97, "option_type": "P", "stock_price": 654.96, "utc_time": 1773258965000}, {"instrument": "META", "mid_signal": -359803, "gamma_signal": -177277, "vega_signal": -4032, "option_type": "C", "stock_price": 654.86, "utc_time": 1773258970000}, {"instrument": "META", "mid_signal": -226744, "gamma_signal": 58704, "vega_signal": 1880, "option_type": "P", "stock_price": 654.86, "utc_time": 1773258970000}, {"instrument": "META", "mid_signal": -36785, "gamma_signal": -22156, "vega_signal": -504, "option_type": "C", "stock_price": 654.81, "utc_time": 1773258975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.86, "utc_time": 1773258975000}, {"instrument": "META", "mid_signal": -919826, "gamma_signal": -554039, "vega_signal": -12600, "option_type": "C", "stock_price": 654.96, "utc_time": 1773258980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.86, "utc_time": 1773258980000}, {"instrument": "META", "mid_signal": -206490, "gamma_signal": -148278, "vega_signal": -3476, "option_type": "C", "stock_price": 654.88, "utc_time": 1773258985000}, {"instrument": "META", "mid_signal": -22496, "gamma_signal": 33757, "vega_signal": 973, "option_type": "P", "stock_price": 654.87, "utc_time": 1773258985000}, {"instrument": "META", "mid_signal": -22543, "gamma_signal": -37477, "vega_signal": -956, "option_type": "C", "stock_price": 654.84, "utc_time": 1773258990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.88, "utc_time": 1773258990000}, {"instrument": "META", "mid_signal": -123093, "gamma_signal": -105954, "vega_signal": -2347, "option_type": "C", "stock_price": 654.92, "utc_time": 1773258995000}, {"instrument": "META", "mid_signal": 31506, "gamma_signal": -22489, "vega_signal": -603, "option_type": "P", "stock_price": 654.9, "utc_time": 1773258995000}, {"instrument": "META", "mid_signal": -1247831, "gamma_signal": 63778, "vega_signal": 1565, "option_type": "C", "stock_price": 654.84, "utc_time": 1773259000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.9, "utc_time": 1773259000000}, {"instrument": "META", "mid_signal": 65396, "gamma_signal": 179, "vega_signal": 5, "option_type": "C", "stock_price": 654.85, "utc_time": 1773259005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.79, "utc_time": 1773259005000}, {"instrument": "META", "mid_signal": -201889, "gamma_signal": -194540, "vega_signal": -3128, "option_type": "C", "stock_price": 654.85, "utc_time": 1773259010000}, {"instrument": "META", "mid_signal": -317, "gamma_signal": 321, "vega_signal": 16, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259010000}, {"instrument": "META", "mid_signal": 346098, "gamma_signal": 333499, "vega_signal": 5362, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259015000}, {"instrument": "META", "mid_signal": 86532, "gamma_signal": 83382, "vega_signal": 1341, "option_type": "C", "stock_price": 654.81, "utc_time": 1773259020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.9, "utc_time": 1773259020000}, {"instrument": "META", "mid_signal": -63539, "gamma_signal": 2896, "vega_signal": 68, "option_type": "C", "stock_price": 654.82, "utc_time": 1773259025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259025000}, {"instrument": "META", "mid_signal": -130952, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.76, "utc_time": 1773259030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.78, "utc_time": 1773259030000}, {"instrument": "META", "mid_signal": -605570, "gamma_signal": -583525, "vega_signal": -9382, "option_type": "C", "stock_price": 654.73, "utc_time": 1773259035000}, {"instrument": "META", "mid_signal": 61441, "gamma_signal": -4663, "vega_signal": -138, "option_type": "P", "stock_price": 654.76, "utc_time": 1773259035000}, {"instrument": "META", "mid_signal": 5018621, "gamma_signal": 4835926, "vega_signal": 77756, "option_type": "C", "stock_price": 654.88, "utc_time": 1773259040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.79, "utc_time": 1773259040000}, {"instrument": "META", "mid_signal": 57691, "gamma_signal": 55590, "vega_signal": 894, "option_type": "C", "stock_price": 654.94, "utc_time": 1773259045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.94, "utc_time": 1773259045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.93, "utc_time": 1773259050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.89, "utc_time": 1773259055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.89, "utc_time": 1773259055000}, {"instrument": "META", "mid_signal": 479140, "gamma_signal": 38268, "vega_signal": 586, "option_type": "C", "stock_price": 654.94, "utc_time": 1773259060000}, {"instrument": "META", "mid_signal": 562407, "gamma_signal": -372252, "vega_signal": -5686, "option_type": "P", "stock_price": 654.94, "utc_time": 1773259060000}, {"instrument": "META", "mid_signal": -628727, "gamma_signal": -647941, "vega_signal": -8674, "option_type": "C", "stock_price": 654.96, "utc_time": 1773259065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.94, "utc_time": 1773259065000}, {"instrument": "META", "mid_signal": 530, "gamma_signal": 1300, "vega_signal": 21, "option_type": "C", "stock_price": 654.98, "utc_time": 1773259070000}, {"instrument": "META", "mid_signal": -37495, "gamma_signal": 24818, "vega_signal": 379, "option_type": "P", "stock_price": 654.96, "utc_time": 1773259070000}, {"instrument": "META", "mid_signal": -27331, "gamma_signal": -28167, "vega_signal": -377, "option_type": "C", "stock_price": 654.85, "utc_time": 1773259075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.79, "utc_time": 1773259075000}, {"instrument": "META", "mid_signal": -981574, "gamma_signal": -1936, "vega_signal": -44, "option_type": "C", "stock_price": 654.97, "utc_time": 1773259080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.92, "utc_time": 1773259080000}, {"instrument": "META", "mid_signal": -300727, "gamma_signal": -309917, "vega_signal": -4149, "option_type": "C", "stock_price": 655.03, "utc_time": 1773259085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.97, "utc_time": 1773259085000}, {"instrument": "META", "mid_signal": -218674, "gamma_signal": -225356, "vega_signal": -3017, "option_type": "C", "stock_price": 654.92, "utc_time": 1773259090000}, {"instrument": "META", "mid_signal": -317149, "gamma_signal": 242438, "vega_signal": 3600, "option_type": "P", "stock_price": 654.92, "utc_time": 1773259090000}, {"instrument": "META", "mid_signal": 850464, "gamma_signal": 1934, "vega_signal": 44, "option_type": "C", "stock_price": 654.88, "utc_time": 1773259095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.88, "utc_time": 1773259095000}, {"instrument": "META", "mid_signal": -103638, "gamma_signal": 28171, "vega_signal": 377, "option_type": "C", "stock_price": 655, "utc_time": 1773259100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.88, "utc_time": 1773259100000}, {"instrument": "META", "mid_signal": -574073, "gamma_signal": -591592, "vega_signal": -7919, "option_type": "C", "stock_price": 655.01, "utc_time": 1773259105000}, {"instrument": "META", "mid_signal": 37498, "gamma_signal": -24819, "vega_signal": -379, "option_type": "P", "stock_price": 655.01, "utc_time": 1773259105000}, {"instrument": "META", "mid_signal": 34985, "gamma_signal": -23444, "vega_signal": -280, "option_type": "C", "stock_price": 654.97, "utc_time": 1773259110000}, {"instrument": "META", "mid_signal": -2502, "gamma_signal": 4161, "vega_signal": 80, "option_type": "P", "stock_price": 655.03, "utc_time": 1773259110000}, {"instrument": "META", "mid_signal": -273363, "gamma_signal": -281717, "vega_signal": -3771, "option_type": "C", "stock_price": 654.97, "utc_time": 1773259115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.97, "utc_time": 1773259115000}, {"instrument": "META", "mid_signal": -54668, "gamma_signal": -56338, "vega_signal": -754, "option_type": "C", "stock_price": 654.93, "utc_time": 1773259120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.98, "utc_time": 1773259120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.93, "utc_time": 1773259125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259125000}, {"instrument": "META", "mid_signal": -278479, "gamma_signal": -84506, "vega_signal": -1131, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259130000}, {"instrument": "META", "mid_signal": 114982, "gamma_signal": -78610, "vega_signal": -1217, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.9, "utc_time": 1773259135000}, {"instrument": "META", "mid_signal": 31743, "gamma_signal": 33897, "vega_signal": 305, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.9, "utc_time": 1773259140000}, {"instrument": "META", "mid_signal": 31758, "gamma_signal": 33912, "vega_signal": 305, "option_type": "C", "stock_price": 654.85, "utc_time": 1773259145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259145000}, {"instrument": "META", "mid_signal": -507855, "gamma_signal": -542310, "vega_signal": -4872, "option_type": "C", "stock_price": 654.85, "utc_time": 1773259150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259150000}, {"instrument": "META", "mid_signal": -349147, "gamma_signal": -372835, "vega_signal": -3349, "option_type": "C", "stock_price": 654.87, "utc_time": 1773259155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259155000}, {"instrument": "META", "mid_signal": 920498, "gamma_signal": 982950, "vega_signal": 8830, "option_type": "C", "stock_price": 654.82, "utc_time": 1773259160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259160000}, {"instrument": "META", "mid_signal": -253921, "gamma_signal": -271148, "vega_signal": -2436, "option_type": "C", "stock_price": 654.84, "utc_time": 1773259165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.82, "utc_time": 1773259165000}, {"instrument": "META", "mid_signal": 668390, "gamma_signal": 644229, "vega_signal": 5787, "option_type": "C", "stock_price": 654.81, "utc_time": 1773259170000}, {"instrument": "META", "mid_signal": 67021, "gamma_signal": -52763, "vega_signal": -609, "option_type": "P", "stock_price": 654.77, "utc_time": 1773259170000}, {"instrument": "META", "mid_signal": -65402, "gamma_signal": -325, "vega_signal": -3, "option_type": "C", "stock_price": 654.82, "utc_time": 1773259175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.88, "utc_time": 1773259175000}, {"instrument": "META", "mid_signal": -1428305, "gamma_signal": -1525209, "vega_signal": -13701, "option_type": "C", "stock_price": 654.83, "utc_time": 1773259180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.9, "utc_time": 1773259180000}, {"instrument": "META", "mid_signal": 890764, "gamma_signal": 881270, "vega_signal": 7917, "option_type": "C", "stock_price": 654.91, "utc_time": 1773259185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259185000}, {"instrument": "META", "mid_signal": -254095, "gamma_signal": -70733, "vega_signal": -382, "option_type": "C", "stock_price": 654.79, "utc_time": 1773259190000}, {"instrument": "META", "mid_signal": -540920, "gamma_signal": 453078, "vega_signal": 2867, "option_type": "P", "stock_price": 654.76, "utc_time": 1773259190000}, {"instrument": "META", "mid_signal": -851916, "gamma_signal": -883088, "vega_signal": -4764, "option_type": "C", "stock_price": 654.77, "utc_time": 1773259195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259195000}, {"instrument": "META", "mid_signal": -144193, "gamma_signal": -176618, "vega_signal": -953, "option_type": "C", "stock_price": 654.77, "utc_time": 1773259200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.77, "utc_time": 1773259200000}], "retail": [{"instrument": "META", "mid_signal": 250840, "gamma_signal": 18813, "vega_signal": 34137, "option_type": "C", "stock_price": 655.85, "utc_time": 1773235800000}, {"instrument": "META", "mid_signal": 16688, "gamma_signal": -1494, "vega_signal": -3751, "option_type": "P", "stock_price": 654.76, "utc_time": 1773235800000}, {"instrument": "META", "mid_signal": 368216, "gamma_signal": 21774, "vega_signal": 163303, "option_type": "C", "stock_price": 654.55, "utc_time": 1773235805000}, {"instrument": "META", "mid_signal": -33499, "gamma_signal": 1260, "vega_signal": 13469, "option_type": "P", "stock_price": 654.57, "utc_time": 1773235805000}, {"instrument": "META", "mid_signal": -592747, "gamma_signal": -55940, "vega_signal": -117544, "option_type": "C", "stock_price": 655.7, "utc_time": 1773235810000}, {"instrument": "META", "mid_signal": -175702, "gamma_signal": 2648, "vega_signal": 342719, "option_type": "P", "stock_price": 654.73, "utc_time": 1773235810000}, {"instrument": "META", "mid_signal": 93246, "gamma_signal": 1055, "vega_signal": 55378, "option_type": "C", "stock_price": 655.33, "utc_time": 1773235815000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.33, "utc_time": 1773235820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235820000}, {"instrument": "META", "mid_signal": 6396, "gamma_signal": 3840, "vega_signal": 9975, "option_type": "C", "stock_price": 655.33, "utc_time": 1773235825000}, {"instrument": "META", "mid_signal": -73916, "gamma_signal": 6640, "vega_signal": 23568, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235825000}, {"instrument": "META", "mid_signal": 167456, "gamma_signal": 10582, "vega_signal": 44972, "option_type": "C", "stock_price": 655.33, "utc_time": 1773235830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235830000}, {"instrument": "META", "mid_signal": -184723, "gamma_signal": -17689, "vega_signal": -37980, "option_type": "C", "stock_price": 655.8, "utc_time": 1773235835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.33, "utc_time": 1773235835000}, {"instrument": "META", "mid_signal": -323008, "gamma_signal": -18787, "vega_signal": -152129, "option_type": "C", "stock_price": 655.8, "utc_time": 1773235840000}, {"instrument": "META", "mid_signal": -80512, "gamma_signal": 5605, "vega_signal": 13426, "option_type": "P", "stock_price": 655.8, "utc_time": 1773235840000}, {"instrument": "META", "mid_signal": -309899, "gamma_signal": -29916, "vega_signal": -89442, "option_type": "C", "stock_price": 655.67, "utc_time": 1773235845000}, {"instrument": "META", "mid_signal": -23050, "gamma_signal": 658, "vega_signal": 25627, "option_type": "P", "stock_price": 655.67, "utc_time": 1773235845000}, {"instrument": "META", "mid_signal": -144609, "gamma_signal": -13124, "vega_signal": -37880, "option_type": "C", "stock_price": 655.67, "utc_time": 1773235850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.67, "utc_time": 1773235850000}, {"instrument": "META", "mid_signal": -448308, "gamma_signal": -21143, "vega_signal": -269172, "option_type": "C", "stock_price": 655.67, "utc_time": 1773235855000}, {"instrument": "META", "mid_signal": -33294, "gamma_signal": 1901, "vega_signal": -1221, "option_type": "P", "stock_price": 655.67, "utc_time": 1773235855000}, {"instrument": "META", "mid_signal": -630003, "gamma_signal": -77573, "vega_signal": -146947, "option_type": "C", "stock_price": 655.67, "utc_time": 1773235860000}, {"instrument": "META", "mid_signal": 19032, "gamma_signal": -2346, "vega_signal": -4935, "option_type": "P", "stock_price": 655.67, "utc_time": 1773235860000}, {"instrument": "META", "mid_signal": -145117, "gamma_signal": -9678, "vega_signal": -88525, "option_type": "C", "stock_price": 655.77, "utc_time": 1773235865000}, {"instrument": "META", "mid_signal": -64256, "gamma_signal": 3459, "vega_signal": 71817, "option_type": "P", "stock_price": 655.77, "utc_time": 1773235865000}, {"instrument": "META", "mid_signal": -119431, "gamma_signal": -6781, "vega_signal": -63710, "option_type": "C", "stock_price": 655.77, "utc_time": 1773235870000}, {"instrument": "META", "mid_signal": 3838, "gamma_signal": -590, "vega_signal": -1681, "option_type": "P", "stock_price": 655.77, "utc_time": 1773235870000}, {"instrument": "META", "mid_signal": -122898, "gamma_signal": -7604, "vega_signal": -64972, "option_type": "C", "stock_price": 655.77, "utc_time": 1773235875000}, {"instrument": "META", "mid_signal": 40447, "gamma_signal": -3473, "vega_signal": -37178, "option_type": "P", "stock_price": 655.77, "utc_time": 1773235875000}, {"instrument": "META", "mid_signal": -727910, "gamma_signal": -53249, "vega_signal": -114794, "option_type": "C", "stock_price": 655.77, "utc_time": 1773235880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.77, "utc_time": 1773235880000}, {"instrument": "META", "mid_signal": 142244, "gamma_signal": 8204, "vega_signal": 143730, "option_type": "C", "stock_price": 657.86, "utc_time": 1773235885000}, {"instrument": "META", "mid_signal": 7109, "gamma_signal": -1455, "vega_signal": 10029, "option_type": "P", "stock_price": 657.86, "utc_time": 1773235885000}, {"instrument": "META", "mid_signal": 629202, "gamma_signal": 70195, "vega_signal": 122542, "option_type": "C", "stock_price": 657.86, "utc_time": 1773235890000}, {"instrument": "META", "mid_signal": 17593, "gamma_signal": -1865, "vega_signal": -28489, "option_type": "P", "stock_price": 657.86, "utc_time": 1773235890000}, {"instrument": "META", "mid_signal": 115229, "gamma_signal": 6714, "vega_signal": 75422, "option_type": "C", "stock_price": 657.39, "utc_time": 1773235895000}, {"instrument": "META", "mid_signal": -17088, "gamma_signal": 1168, "vega_signal": 14469, "option_type": "P", "stock_price": 657.39, "utc_time": 1773235895000}, {"instrument": "META", "mid_signal": -94341, "gamma_signal": 13174, "vega_signal": -130719, "option_type": "C", "stock_price": 656.53, "utc_time": 1773235900000}, {"instrument": "META", "mid_signal": -19703, "gamma_signal": 1058, "vega_signal": 11817, "option_type": "P", "stock_price": 656.53, "utc_time": 1773235900000}, {"instrument": "META", "mid_signal": -27567, "gamma_signal": -1368, "vega_signal": -13282, "option_type": "C", "stock_price": 657, "utc_time": 1773235905000}, {"instrument": "META", "mid_signal": 62468, "gamma_signal": -2691, "vega_signal": -27066, "option_type": "P", "stock_price": 657, "utc_time": 1773235905000}, {"instrument": "META", "mid_signal": -35836, "gamma_signal": -3347, "vega_signal": 6359, "option_type": "C", "stock_price": 657, "utc_time": 1773235910000}, {"instrument": "META", "mid_signal": -19305, "gamma_signal": 2018, "vega_signal": 3888, "option_type": "P", "stock_price": 657, "utc_time": 1773235910000}, {"instrument": "META", "mid_signal": -450275, "gamma_signal": -14122, "vega_signal": -400570, "option_type": "C", "stock_price": 656.64, "utc_time": 1773235915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773235915000}, {"instrument": "META", "mid_signal": -325560, "gamma_signal": -10352, "vega_signal": -1571922, "option_type": "C", "stock_price": 656.4, "utc_time": 1773235920000}, {"instrument": "META", "mid_signal": 392441, "gamma_signal": -47088, "vega_signal": -67005, "option_type": "P", "stock_price": 656.4, "utc_time": 1773235920000}, {"instrument": "META", "mid_signal": 127051, "gamma_signal": 7264, "vega_signal": 75197, "option_type": "C", "stock_price": 656.645, "utc_time": 1773235925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773235925000}, {"instrument": "META", "mid_signal": -26731, "gamma_signal": -1055, "vega_signal": -3180, "option_type": "C", "stock_price": 656.645, "utc_time": 1773235930000}, {"instrument": "META", "mid_signal": 30085, "gamma_signal": -1390, "vega_signal": -13491, "option_type": "P", "stock_price": 656.645, "utc_time": 1773235930000}, {"instrument": "META", "mid_signal": 177130, "gamma_signal": 10994, "vega_signal": 40839, "option_type": "C", "stock_price": 656.655, "utc_time": 1773235935000}, {"instrument": "META", "mid_signal": 27170, "gamma_signal": -726, "vega_signal": -26773, "option_type": "P", "stock_price": 656.655, "utc_time": 1773235935000}, {"instrument": "META", "mid_signal": -62818, "gamma_signal": 3329, "vega_signal": -51967, "option_type": "C", "stock_price": 656.655, "utc_time": 1773235940000}, {"instrument": "META", "mid_signal": 145488, "gamma_signal": -8892, "vega_signal": -60200, "option_type": "P", "stock_price": 656.655, "utc_time": 1773235940000}, {"instrument": "META", "mid_signal": 126563, "gamma_signal": -2750, "vega_signal": 667406, "option_type": "C", "stock_price": 656.655, "utc_time": 1773235945000}, {"instrument": "META", "mid_signal": 47368, "gamma_signal": -2494, "vega_signal": -25460, "option_type": "P", "stock_price": 656.655, "utc_time": 1773235945000}, {"instrument": "META", "mid_signal": 21248, "gamma_signal": 2843, "vega_signal": 14039, "option_type": "C", "stock_price": 656.655, "utc_time": 1773235950000}, {"instrument": "META", "mid_signal": -51681, "gamma_signal": 3938, "vega_signal": 17320, "option_type": "P", "stock_price": 656.35, "utc_time": 1773235950000}, {"instrument": "META", "mid_signal": 79234, "gamma_signal": 7295, "vega_signal": 40541, "option_type": "C", "stock_price": 656.07, "utc_time": 1773235955000}, {"instrument": "META", "mid_signal": -34598, "gamma_signal": 2863, "vega_signal": 4467, "option_type": "P", "stock_price": 656.07, "utc_time": 1773235955000}, {"instrument": "META", "mid_signal": 729338, "gamma_signal": 60902, "vega_signal": 227054, "option_type": "C", "stock_price": 656.07, "utc_time": 1773235960000}, {"instrument": "META", "mid_signal": 2659, "gamma_signal": -2077, "vega_signal": 7532, "option_type": "P", "stock_price": 656.07, "utc_time": 1773235960000}, {"instrument": "META", "mid_signal": 63258, "gamma_signal": 7143, "vega_signal": 10959, "option_type": "C", "stock_price": 656.07, "utc_time": 1773235965000}, {"instrument": "META", "mid_signal": -263335, "gamma_signal": 7101, "vega_signal": 58353, "option_type": "P", "stock_price": 656.07, "utc_time": 1773235965000}, {"instrument": "META", "mid_signal": -188408, "gamma_signal": -13534, "vega_signal": -22976, "option_type": "C", "stock_price": 656.64, "utc_time": 1773235970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.07, "utc_time": 1773235970000}, {"instrument": "META", "mid_signal": 558000, "gamma_signal": 39918, "vega_signal": 100249, "option_type": "C", "stock_price": 656.64, "utc_time": 1773235975000}, {"instrument": "META", "mid_signal": -38326, "gamma_signal": 407, "vega_signal": 25137, "option_type": "P", "stock_price": 656.64, "utc_time": 1773235975000}, {"instrument": "META", "mid_signal": 56339, "gamma_signal": 9054, "vega_signal": 68817, "option_type": "C", "stock_price": 656.87, "utc_time": 1773235980000}, {"instrument": "META", "mid_signal": -81270, "gamma_signal": 1828, "vega_signal": 97566, "option_type": "P", "stock_price": 656.87, "utc_time": 1773235980000}, {"instrument": "META", "mid_signal": 353960, "gamma_signal": 26827, "vega_signal": 159247, "option_type": "C", "stock_price": 656.6, "utc_time": 1773235985000}, {"instrument": "META", "mid_signal": -36413, "gamma_signal": 5463, "vega_signal": -4271, "option_type": "P", "stock_price": 656.6, "utc_time": 1773235985000}, {"instrument": "META", "mid_signal": 109359, "gamma_signal": 10496, "vega_signal": 57702, "option_type": "C", "stock_price": 656.6, "utc_time": 1773235990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.6, "utc_time": 1773235990000}, {"instrument": "META", "mid_signal": 31397, "gamma_signal": 2084, "vega_signal": 72424, "option_type": "C", "stock_price": 657.86, "utc_time": 1773235995000}, {"instrument": "META", "mid_signal": -36649, "gamma_signal": -24765, "vega_signal": 12917, "option_type": "P", "stock_price": 657.35, "utc_time": 1773235995000}, {"instrument": "META", "mid_signal": -212727, "gamma_signal": -7077, "vega_signal": 97096, "option_type": "C", "stock_price": 657.86, "utc_time": 1773236000000}, {"instrument": "META", "mid_signal": 15549, "gamma_signal": -624, "vega_signal": -708, "option_type": "P", "stock_price": 657.86, "utc_time": 1773236000000}, {"instrument": "META", "mid_signal": -2529260, "gamma_signal": -287222, "vega_signal": -367756, "option_type": "C", "stock_price": 657.85, "utc_time": 1773236005000}, {"instrument": "META", "mid_signal": -73268, "gamma_signal": 3813, "vega_signal": 47364, "option_type": "P", "stock_price": 657.85, "utc_time": 1773236005000}, {"instrument": "META", "mid_signal": -173663, "gamma_signal": -55382, "vega_signal": 8088, "option_type": "C", "stock_price": 657.49, "utc_time": 1773236010000}, {"instrument": "META", "mid_signal": -22035, "gamma_signal": 3360, "vega_signal": 6044, "option_type": "P", "stock_price": 657.49, "utc_time": 1773236010000}, {"instrument": "META", "mid_signal": 75043, "gamma_signal": 7776, "vega_signal": 220903, "option_type": "C", "stock_price": 657.49, "utc_time": 1773236015000}, {"instrument": "META", "mid_signal": 1257576, "gamma_signal": -163865, "vega_signal": -280577, "option_type": "P", "stock_price": 657.49, "utc_time": 1773236015000}, {"instrument": "META", "mid_signal": 369518, "gamma_signal": 48652, "vega_signal": 62732, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236020000}, {"instrument": "META", "mid_signal": 305581, "gamma_signal": -32064, "vega_signal": -50719, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236020000}, {"instrument": "META", "mid_signal": -412588, "gamma_signal": -50438, "vega_signal": -22759, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236025000}, {"instrument": "META", "mid_signal": 14405, "gamma_signal": -2414, "vega_signal": -4873, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236025000}, {"instrument": "META", "mid_signal": -50672, "gamma_signal": 24567, "vega_signal": -63535, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236030000}, {"instrument": "META", "mid_signal": -86635, "gamma_signal": -4316, "vega_signal": -40143, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236035000}, {"instrument": "META", "mid_signal": 57018, "gamma_signal": 1381, "vega_signal": 2494, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236040000}, {"instrument": "META", "mid_signal": 147839, "gamma_signal": -8550, "vega_signal": -71331, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236040000}, {"instrument": "META", "mid_signal": 7563, "gamma_signal": 3821, "vega_signal": -42408, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236045000}, {"instrument": "META", "mid_signal": 293422, "gamma_signal": -33724, "vega_signal": -53203, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236045000}, {"instrument": "META", "mid_signal": 388302, "gamma_signal": 11131, "vega_signal": 76295, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236050000}, {"instrument": "META", "mid_signal": 192284, "gamma_signal": -10001, "vega_signal": -125496, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236050000}, {"instrument": "META", "mid_signal": 28979, "gamma_signal": 1461, "vega_signal": 13422, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236055000}, {"instrument": "META", "mid_signal": 54191, "gamma_signal": -2424, "vega_signal": -33142, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236055000}, {"instrument": "META", "mid_signal": 235599, "gamma_signal": 9463, "vega_signal": 113968, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236060000}, {"instrument": "META", "mid_signal": 344729, "gamma_signal": -13010, "vega_signal": -95029, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236060000}, {"instrument": "META", "mid_signal": 18246, "gamma_signal": 4191, "vega_signal": 52381, "option_type": "C", "stock_price": 656, "utc_time": 1773236065000}, {"instrument": "META", "mid_signal": -58520, "gamma_signal": 3468, "vega_signal": 15383, "option_type": "P", "stock_price": 656, "utc_time": 1773236065000}, {"instrument": "META", "mid_signal": -139498, "gamma_signal": -10921, "vega_signal": -15422, "option_type": "C", "stock_price": 656, "utc_time": 1773236070000}, {"instrument": "META", "mid_signal": -235299, "gamma_signal": 16726, "vega_signal": 92204, "option_type": "P", "stock_price": 656, "utc_time": 1773236070000}, {"instrument": "META", "mid_signal": 24557, "gamma_signal": 1193, "vega_signal": 76014, "option_type": "C", "stock_price": 656.09, "utc_time": 1773236075000}, {"instrument": "META", "mid_signal": -114512, "gamma_signal": 7111, "vega_signal": 44853, "option_type": "P", "stock_price": 656.09, "utc_time": 1773236075000}, {"instrument": "META", "mid_signal": -221690, "gamma_signal": -8764, "vega_signal": -82940, "option_type": "C", "stock_price": 656.11, "utc_time": 1773236080000}, {"instrument": "META", "mid_signal": -299440, "gamma_signal": 21143, "vega_signal": 146007, "option_type": "P", "stock_price": 656.11, "utc_time": 1773236080000}, {"instrument": "META", "mid_signal": 397581, "gamma_signal": 31679, "vega_signal": 33786, "option_type": "C", "stock_price": 655.63, "utc_time": 1773236085000}, {"instrument": "META", "mid_signal": 331143, "gamma_signal": -10762, "vega_signal": -232213, "option_type": "P", "stock_price": 656.11, "utc_time": 1773236085000}, {"instrument": "META", "mid_signal": 117934, "gamma_signal": 9564, "vega_signal": 43357, "option_type": "C", "stock_price": 655.63, "utc_time": 1773236090000}, {"instrument": "META", "mid_signal": 156490, "gamma_signal": -7969, "vega_signal": -78615, "option_type": "P", "stock_price": 655.63, "utc_time": 1773236090000}, {"instrument": "META", "mid_signal": 469700, "gamma_signal": 56004, "vega_signal": 24236, "option_type": "C", "stock_price": 655.74, "utc_time": 1773236095000}, {"instrument": "META", "mid_signal": -204984, "gamma_signal": 6140, "vega_signal": 312433, "option_type": "P", "stock_price": 655.74, "utc_time": 1773236095000}, {"instrument": "META", "mid_signal": 1452066, "gamma_signal": 70840, "vega_signal": 510497, "option_type": "C", "stock_price": 656, "utc_time": 1773236100000}, {"instrument": "META", "mid_signal": 283795, "gamma_signal": -8532, "vega_signal": -72523, "option_type": "P", "stock_price": 656, "utc_time": 1773236100000}, {"instrument": "META", "mid_signal": 186415, "gamma_signal": 2135, "vega_signal": 135479, "option_type": "C", "stock_price": 656, "utc_time": 1773236105000}, {"instrument": "META", "mid_signal": 31154, "gamma_signal": -2707, "vega_signal": -20812, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236105000}, {"instrument": "META", "mid_signal": 19318, "gamma_signal": 104, "vega_signal": 10319, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236110000}, {"instrument": "META", "mid_signal": 160677, "gamma_signal": -9560, "vega_signal": -70612, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236110000}, {"instrument": "META", "mid_signal": 82302, "gamma_signal": 4988, "vega_signal": 30531, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236115000}, {"instrument": "META", "mid_signal": -44877, "gamma_signal": 2551, "vega_signal": 25815, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236115000}, {"instrument": "META", "mid_signal": 68915, "gamma_signal": 2102, "vega_signal": 95607, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236120000}, {"instrument": "META", "mid_signal": -346310, "gamma_signal": 13909, "vega_signal": 103514, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236120000}, {"instrument": "META", "mid_signal": -20744, "gamma_signal": 1468, "vega_signal": -50956, "option_type": "C", "stock_price": 656.01, "utc_time": 1773236125000}, {"instrument": "META", "mid_signal": 15933, "gamma_signal": -15364, "vega_signal": 167128, "option_type": "P", "stock_price": 656.01, "utc_time": 1773236125000}, {"instrument": "META", "mid_signal": 168002, "gamma_signal": 11476, "vega_signal": 62498, "option_type": "C", "stock_price": 656.69, "utc_time": 1773236130000}, {"instrument": "META", "mid_signal": 82801, "gamma_signal": -4486, "vega_signal": -61383, "option_type": "P", "stock_price": 655.93, "utc_time": 1773236130000}, {"instrument": "META", "mid_signal": 674943, "gamma_signal": 39259, "vega_signal": 153081, "option_type": "C", "stock_price": 656.69, "utc_time": 1773236135000}, {"instrument": "META", "mid_signal": -33904, "gamma_signal": 4542, "vega_signal": 7537, "option_type": "P", "stock_price": 656.41, "utc_time": 1773236135000}, {"instrument": "META", "mid_signal": -767, "gamma_signal": -1708, "vega_signal": 8670, "option_type": "C", "stock_price": 656.41, "utc_time": 1773236140000}, {"instrument": "META", "mid_signal": -16429, "gamma_signal": 1009, "vega_signal": 10791, "option_type": "P", "stock_price": 656.41, "utc_time": 1773236140000}, {"instrument": "META", "mid_signal": 4070, "gamma_signal": -4286, "vega_signal": 7827, "option_type": "C", "stock_price": 656.39, "utc_time": 1773236145000}, {"instrument": "META", "mid_signal": -89929, "gamma_signal": 7026, "vega_signal": 50615, "option_type": "P", "stock_price": 656.39, "utc_time": 1773236145000}, {"instrument": "META", "mid_signal": 62703, "gamma_signal": 9159, "vega_signal": 47242, "option_type": "C", "stock_price": 656.51, "utc_time": 1773236150000}, {"instrument": "META", "mid_signal": -215064, "gamma_signal": 11498, "vega_signal": 46223, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236150000}, {"instrument": "META", "mid_signal": 9322, "gamma_signal": 9735, "vega_signal": 2922, "option_type": "C", "stock_price": 656.15, "utc_time": 1773236155000}, {"instrument": "META", "mid_signal": 138044, "gamma_signal": -6845, "vega_signal": -66331, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236155000}, {"instrument": "META", "mid_signal": 36639, "gamma_signal": 196, "vega_signal": 88652, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236160000}, {"instrument": "META", "mid_signal": -311217, "gamma_signal": 15156, "vega_signal": 146075, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236160000}, {"instrument": "META", "mid_signal": 91473, "gamma_signal": 5511, "vega_signal": 50361, "option_type": "C", "stock_price": 656.345, "utc_time": 1773236165000}, {"instrument": "META", "mid_signal": 139214, "gamma_signal": -14251, "vega_signal": -20562, "option_type": "P", "stock_price": 656.345, "utc_time": 1773236165000}, {"instrument": "META", "mid_signal": -25728, "gamma_signal": 262, "vega_signal": 109023, "option_type": "C", "stock_price": 656.35, "utc_time": 1773236170000}, {"instrument": "META", "mid_signal": 156919, "gamma_signal": -7953, "vega_signal": -77910, "option_type": "P", "stock_price": 656.35, "utc_time": 1773236170000}, {"instrument": "META", "mid_signal": 258965, "gamma_signal": 2991, "vega_signal": 519866, "option_type": "C", "stock_price": 656.6, "utc_time": 1773236175000}, {"instrument": "META", "mid_signal": -275327, "gamma_signal": 13554, "vega_signal": 132158, "option_type": "P", "stock_price": 656.6, "utc_time": 1773236175000}, {"instrument": "META", "mid_signal": 609499, "gamma_signal": 36858, "vega_signal": 214542, "option_type": "C", "stock_price": 657, "utc_time": 1773236180000}, {"instrument": "META", "mid_signal": 230215, "gamma_signal": -25574, "vega_signal": -112898, "option_type": "P", "stock_price": 657, "utc_time": 1773236180000}, {"instrument": "META", "mid_signal": 308405, "gamma_signal": 12697, "vega_signal": 130915, "option_type": "C", "stock_price": 657, "utc_time": 1773236185000}, {"instrument": "META", "mid_signal": -5597, "gamma_signal": 115, "vega_signal": 21476, "option_type": "P", "stock_price": 657, "utc_time": 1773236185000}, {"instrument": "META", "mid_signal": 255458, "gamma_signal": 13166, "vega_signal": 324086, "option_type": "C", "stock_price": 656.88, "utc_time": 1773236190000}, {"instrument": "META", "mid_signal": -42870, "gamma_signal": 3725, "vega_signal": 23694, "option_type": "P", "stock_price": 656.88, "utc_time": 1773236190000}, {"instrument": "META", "mid_signal": -241195, "gamma_signal": -60604, "vega_signal": 128105, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236195000}, {"instrument": "META", "mid_signal": 230396, "gamma_signal": -13515, "vega_signal": -81564, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236195000}, {"instrument": "META", "mid_signal": 650904, "gamma_signal": 46068, "vega_signal": 204199, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236200000}, {"instrument": "META", "mid_signal": 134668, "gamma_signal": -9408, "vega_signal": 70916, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236200000}, {"instrument": "META", "mid_signal": 409206, "gamma_signal": 15913, "vega_signal": 157073, "option_type": "C", "stock_price": 657.2, "utc_time": 1773236205000}, {"instrument": "META", "mid_signal": -280118, "gamma_signal": 18485, "vega_signal": 35726, "option_type": "P", "stock_price": 657.2, "utc_time": 1773236205000}, {"instrument": "META", "mid_signal": 697575, "gamma_signal": 31174, "vega_signal": 274118, "option_type": "C", "stock_price": 656.91, "utc_time": 1773236210000}, {"instrument": "META", "mid_signal": 144140, "gamma_signal": -7633, "vega_signal": -76684, "option_type": "P", "stock_price": 656.91, "utc_time": 1773236210000}, {"instrument": "META", "mid_signal": 62231, "gamma_signal": 3592, "vega_signal": 27883, "option_type": "C", "stock_price": 656.91, "utc_time": 1773236215000}, {"instrument": "META", "mid_signal": 608223, "gamma_signal": -106436, "vega_signal": -181851, "option_type": "P", "stock_price": 656.91, "utc_time": 1773236215000}, {"instrument": "META", "mid_signal": 2038396, "gamma_signal": 348169, "vega_signal": 694228, "option_type": "C", "stock_price": 657.38, "utc_time": 1773236220000}, {"instrument": "META", "mid_signal": 504173, "gamma_signal": -43643, "vega_signal": -209166, "option_type": "P", "stock_price": 657.38, "utc_time": 1773236220000}, {"instrument": "META", "mid_signal": -118178, "gamma_signal": -2444, "vega_signal": -72992, "option_type": "C", "stock_price": 657.38, "utc_time": 1773236225000}, {"instrument": "META", "mid_signal": 193481, "gamma_signal": -13331, "vega_signal": -16539, "option_type": "P", "stock_price": 657.38, "utc_time": 1773236225000}, {"instrument": "META", "mid_signal": 769477, "gamma_signal": 46002, "vega_signal": 389401, "option_type": "C", "stock_price": 657.38, "utc_time": 1773236230000}, {"instrument": "META", "mid_signal": 20386, "gamma_signal": -2660, "vega_signal": -4114, "option_type": "P", "stock_price": 657.38, "utc_time": 1773236230000}, {"instrument": "META", "mid_signal": -272426, "gamma_signal": -15537, "vega_signal": -113800, "option_type": "C", "stock_price": 657.38, "utc_time": 1773236235000}, {"instrument": "META", "mid_signal": 220627, "gamma_signal": -16454, "vega_signal": -21079, "option_type": "P", "stock_price": 657.38, "utc_time": 1773236235000}, {"instrument": "META", "mid_signal": 572518, "gamma_signal": 30393, "vega_signal": 154659, "option_type": "C", "stock_price": 656.07, "utc_time": 1773236240000}, {"instrument": "META", "mid_signal": 66583, "gamma_signal": -9756, "vega_signal": 984953, "option_type": "P", "stock_price": 656.07, "utc_time": 1773236240000}, {"instrument": "META", "mid_signal": 75362, "gamma_signal": 5858, "vega_signal": 13537, "option_type": "C", "stock_price": 656.12, "utc_time": 1773236245000}, {"instrument": "META", "mid_signal": 450562, "gamma_signal": -15125, "vega_signal": -122434, "option_type": "P", "stock_price": 656.12, "utc_time": 1773236245000}, {"instrument": "META", "mid_signal": -79379, "gamma_signal": -2597, "vega_signal": 22014, "option_type": "C", "stock_price": 656.15, "utc_time": 1773236250000}, {"instrument": "META", "mid_signal": -14760, "gamma_signal": 2171, "vega_signal": 3490, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236250000}, {"instrument": "META", "mid_signal": -13766, "gamma_signal": 2106, "vega_signal": -2601, "option_type": "C", "stock_price": 656.15, "utc_time": 1773236255000}, {"instrument": "META", "mid_signal": 166379, "gamma_signal": -7149, "vega_signal": -5325, "option_type": "P", "stock_price": 656.15, "utc_time": 1773236255000}, {"instrument": "META", "mid_signal": -679009, "gamma_signal": -38182, "vega_signal": -136157, "option_type": "C", "stock_price": 655.89, "utc_time": 1773236260000}, {"instrument": "META", "mid_signal": -457780, "gamma_signal": 59500, "vega_signal": 164045, "option_type": "P", "stock_price": 655.89, "utc_time": 1773236260000}, {"instrument": "META", "mid_signal": -741037, "gamma_signal": -37331, "vega_signal": -376388, "option_type": "C", "stock_price": 655.89, "utc_time": 1773236265000}, {"instrument": "META", "mid_signal": 6680, "gamma_signal": -1367, "vega_signal": -2760, "option_type": "P", "stock_price": 656.09, "utc_time": 1773236265000}, {"instrument": "META", "mid_signal": 103932, "gamma_signal": 8446, "vega_signal": 46721, "option_type": "C", "stock_price": 655.87, "utc_time": 1773236270000}, {"instrument": "META", "mid_signal": 39521, "gamma_signal": -2410, "vega_signal": -50342, "option_type": "P", "stock_price": 655.87, "utc_time": 1773236270000}, {"instrument": "META", "mid_signal": -55472, "gamma_signal": -961, "vega_signal": -37014, "option_type": "C", "stock_price": 656.62, "utc_time": 1773236275000}, {"instrument": "META", "mid_signal": 18389, "gamma_signal": -7824, "vega_signal": -66198, "option_type": "P", "stock_price": 656.62, "utc_time": 1773236275000}, {"instrument": "META", "mid_signal": -118518, "gamma_signal": -11913, "vega_signal": -28979, "option_type": "C", "stock_price": 656.27, "utc_time": 1773236280000}, {"instrument": "META", "mid_signal": -295219, "gamma_signal": 17334, "vega_signal": -28767, "option_type": "P", "stock_price": 656.27, "utc_time": 1773236280000}, {"instrument": "META", "mid_signal": -151605, "gamma_signal": -2041, "vega_signal": -587629, "option_type": "C", "stock_price": 655.94, "utc_time": 1773236285000}, {"instrument": "META", "mid_signal": -227272, "gamma_signal": 15153, "vega_signal": 20387, "option_type": "P", "stock_price": 655.94, "utc_time": 1773236285000}, {"instrument": "META", "mid_signal": 16917, "gamma_signal": 4294, "vega_signal": -462005, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236290000}, {"instrument": "META", "mid_signal": -135166, "gamma_signal": 15481, "vega_signal": -87338, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236290000}, {"instrument": "META", "mid_signal": 84123, "gamma_signal": -8113, "vega_signal": 77189, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236295000}, {"instrument": "META", "mid_signal": -300289, "gamma_signal": 19914, "vega_signal": 194054, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236295000}, {"instrument": "META", "mid_signal": 475, "gamma_signal": 684, "vega_signal": -3364, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236300000}, {"instrument": "META", "mid_signal": 617359, "gamma_signal": -33780, "vega_signal": -354485, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236300000}, {"instrument": "META", "mid_signal": 881172, "gamma_signal": 54270, "vega_signal": 347603, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236305000}, {"instrument": "META", "mid_signal": 161598, "gamma_signal": -11539, "vega_signal": -38833, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236305000}, {"instrument": "META", "mid_signal": -320118, "gamma_signal": -13848, "vega_signal": 83153, "option_type": "C", "stock_price": 655.3, "utc_time": 1773236310000}, {"instrument": "META", "mid_signal": 160084, "gamma_signal": -18098, "vega_signal": -53708, "option_type": "P", "stock_price": 655.3, "utc_time": 1773236310000}, {"instrument": "META", "mid_signal": -319668, "gamma_signal": -15313, "vega_signal": -104119, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236315000}, {"instrument": "META", "mid_signal": -982868, "gamma_signal": 65908, "vega_signal": 101932, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236315000}, {"instrument": "META", "mid_signal": -308728, "gamma_signal": -15079, "vega_signal": -131768, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236320000}, {"instrument": "META", "mid_signal": -50116, "gamma_signal": 8734, "vega_signal": -42351, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236320000}, {"instrument": "META", "mid_signal": 249764, "gamma_signal": 5162, "vega_signal": 158490, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236325000}, {"instrument": "META", "mid_signal": -250728, "gamma_signal": 6567, "vega_signal": 72888, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236325000}, {"instrument": "META", "mid_signal": -1024380, "gamma_signal": -59225, "vega_signal": -203002, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236330000}, {"instrument": "META", "mid_signal": -379538, "gamma_signal": 22456, "vega_signal": 12644, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236330000}, {"instrument": "META", "mid_signal": -1426716, "gamma_signal": -80952, "vega_signal": -359801, "option_type": "C", "stock_price": 655.29, "utc_time": 1773236335000}, {"instrument": "META", "mid_signal": 638168, "gamma_signal": -40975, "vega_signal": -142993, "option_type": "P", "stock_price": 655.29, "utc_time": 1773236335000}, {"instrument": "META", "mid_signal": -466990, "gamma_signal": -22087, "vega_signal": -218493, "option_type": "C", "stock_price": 655.5, "utc_time": 1773236340000}, {"instrument": "META", "mid_signal": 9781, "gamma_signal": 821, "vega_signal": -44929, "option_type": "P", "stock_price": 655.5, "utc_time": 1773236340000}, {"instrument": "META", "mid_signal": 190444, "gamma_signal": 7734, "vega_signal": 91404, "option_type": "C", "stock_price": 655.58, "utc_time": 1773236345000}, {"instrument": "META", "mid_signal": 124901, "gamma_signal": -4257, "vega_signal": 26344, "option_type": "P", "stock_price": 655.5, "utc_time": 1773236345000}, {"instrument": "META", "mid_signal": 248526, "gamma_signal": 24651, "vega_signal": 86319, "option_type": "C", "stock_price": 655.58, "utc_time": 1773236350000}, {"instrument": "META", "mid_signal": -254969, "gamma_signal": 19721, "vega_signal": -66243, "option_type": "P", "stock_price": 655.58, "utc_time": 1773236350000}, {"instrument": "META", "mid_signal": -293418, "gamma_signal": -12984, "vega_signal": -26562, "option_type": "C", "stock_price": 655.13, "utc_time": 1773236355000}, {"instrument": "META", "mid_signal": -1030938, "gamma_signal": 74678, "vega_signal": 135393, "option_type": "P", "stock_price": 655.13, "utc_time": 1773236355000}, {"instrument": "META", "mid_signal": -495584, "gamma_signal": -50028, "vega_signal": 795822, "option_type": "C", "stock_price": 655, "utc_time": 1773236360000}, {"instrument": "META", "mid_signal": -435599, "gamma_signal": 16411, "vega_signal": 171687, "option_type": "P", "stock_price": 655.13, "utc_time": 1773236360000}, {"instrument": "META", "mid_signal": -83447, "gamma_signal": -9818, "vega_signal": 27781, "option_type": "C", "stock_price": 655, "utc_time": 1773236365000}, {"instrument": "META", "mid_signal": 114448, "gamma_signal": 3495, "vega_signal": -84969, "option_type": "P", "stock_price": 655, "utc_time": 1773236365000}, {"instrument": "META", "mid_signal": 734866, "gamma_signal": 51857, "vega_signal": 61610, "option_type": "C", "stock_price": 654.95, "utc_time": 1773236370000}, {"instrument": "META", "mid_signal": -482555, "gamma_signal": 19012, "vega_signal": 57103, "option_type": "P", "stock_price": 655.2, "utc_time": 1773236370000}, {"instrument": "META", "mid_signal": -800827, "gamma_signal": -77100, "vega_signal": 86371, "option_type": "C", "stock_price": 654.725, "utc_time": 1773236375000}, {"instrument": "META", "mid_signal": -237956, "gamma_signal": 10776, "vega_signal": -137483, "option_type": "P", "stock_price": 654.725, "utc_time": 1773236375000}, {"instrument": "META", "mid_signal": 49680, "gamma_signal": 16898, "vega_signal": 105702, "option_type": "C", "stock_price": 654.93, "utc_time": 1773236380000}, {"instrument": "META", "mid_signal": 196992, "gamma_signal": -15901, "vega_signal": -49056, "option_type": "P", "stock_price": 654.93, "utc_time": 1773236380000}, {"instrument": "META", "mid_signal": 427192, "gamma_signal": 33281, "vega_signal": 52471, "option_type": "C", "stock_price": 655.24, "utc_time": 1773236385000}, {"instrument": "META", "mid_signal": 224220, "gamma_signal": -29339, "vega_signal": -20682, "option_type": "P", "stock_price": 655.24, "utc_time": 1773236385000}, {"instrument": "META", "mid_signal": 738636, "gamma_signal": 50003, "vega_signal": 81278, "option_type": "C", "stock_price": 655.24, "utc_time": 1773236390000}, {"instrument": "META", "mid_signal": 47478, "gamma_signal": -2506, "vega_signal": -21443, "option_type": "P", "stock_price": 655.24, "utc_time": 1773236390000}, {"instrument": "META", "mid_signal": 323889, "gamma_signal": 28494, "vega_signal": 27654, "option_type": "C", "stock_price": 655.24, "utc_time": 1773236395000}, {"instrument": "META", "mid_signal": 95715, "gamma_signal": -8355, "vega_signal": -26923, "option_type": "P", "stock_price": 655.24, "utc_time": 1773236395000}, {"instrument": "META", "mid_signal": 466356, "gamma_signal": 58944, "vega_signal": 242330, "option_type": "C", "stock_price": 655.26, "utc_time": 1773236400000}, {"instrument": "META", "mid_signal": -54488, "gamma_signal": -3261, "vega_signal": 60413, "option_type": "P", "stock_price": 655.26, "utc_time": 1773236400000}, {"instrument": "META", "mid_signal": -190090, "gamma_signal": -12234, "vega_signal": -81193, "option_type": "C", "stock_price": 655.26, "utc_time": 1773236405000}, {"instrument": "META", "mid_signal": 404494, "gamma_signal": -35373, "vega_signal": -73729, "option_type": "P", "stock_price": 655.26, "utc_time": 1773236405000}, {"instrument": "META", "mid_signal": -396032, "gamma_signal": -40069, "vega_signal": -173969, "option_type": "C", "stock_price": 655.6, "utc_time": 1773236410000}, {"instrument": "META", "mid_signal": 1015329, "gamma_signal": -57449, "vega_signal": -101590, "option_type": "P", "stock_price": 655.6, "utc_time": 1773236410000}, {"instrument": "META", "mid_signal": -22873, "gamma_signal": -8431, "vega_signal": -3929, "option_type": "C", "stock_price": 656.17, "utc_time": 1773236415000}, {"instrument": "META", "mid_signal": 57374, "gamma_signal": -504, "vega_signal": -93116, "option_type": "P", "stock_price": 656.17, "utc_time": 1773236415000}, {"instrument": "META", "mid_signal": 209419, "gamma_signal": 18551, "vega_signal": 76686, "option_type": "C", "stock_price": 656.09, "utc_time": 1773236420000}, {"instrument": "META", "mid_signal": 607568, "gamma_signal": -42220, "vega_signal": 416202, "option_type": "P", "stock_price": 656.09, "utc_time": 1773236420000}, {"instrument": "META", "mid_signal": 526566, "gamma_signal": 36129, "vega_signal": 163876, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236425000}, {"instrument": "META", "mid_signal": 1025922, "gamma_signal": -55397, "vega_signal": -120541, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236425000}, {"instrument": "META", "mid_signal": 83677, "gamma_signal": 12332, "vega_signal": 27960, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236430000}, {"instrument": "META", "mid_signal": 282860, "gamma_signal": -18244, "vega_signal": 51263, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236430000}, {"instrument": "META", "mid_signal": -845134, "gamma_signal": -65193, "vega_signal": -69041, "option_type": "C", "stock_price": 656.03, "utc_time": 1773236435000}, {"instrument": "META", "mid_signal": 31343, "gamma_signal": -5111, "vega_signal": -9936, "option_type": "P", "stock_price": 656.03, "utc_time": 1773236435000}, {"instrument": "META", "mid_signal": -113197, "gamma_signal": -6224, "vega_signal": -39391, "option_type": "C", "stock_price": 656.105, "utc_time": 1773236440000}, {"instrument": "META", "mid_signal": -86335, "gamma_signal": 3451, "vega_signal": 34857, "option_type": "P", "stock_price": 656.105, "utc_time": 1773236440000}, {"instrument": "META", "mid_signal": 178134, "gamma_signal": -27572, "vega_signal": 231676, "option_type": "C", "stock_price": 656.4, "utc_time": 1773236445000}, {"instrument": "META", "mid_signal": 655898, "gamma_signal": -44036, "vega_signal": -321635, "option_type": "P", "stock_price": 656.4, "utc_time": 1773236445000}, {"instrument": "META", "mid_signal": 457451, "gamma_signal": 27365, "vega_signal": 97104, "option_type": "C", "stock_price": 657.13, "utc_time": 1773236450000}, {"instrument": "META", "mid_signal": 311756, "gamma_signal": -36137, "vega_signal": -44789, "option_type": "P", "stock_price": 657.13, "utc_time": 1773236450000}, {"instrument": "META", "mid_signal": 565525, "gamma_signal": 51946, "vega_signal": 173012, "option_type": "C", "stock_price": 657.13, "utc_time": 1773236455000}, {"instrument": "META", "mid_signal": 1138148, "gamma_signal": -65565, "vega_signal": -37133, "option_type": "P", "stock_price": 657.13, "utc_time": 1773236455000}, {"instrument": "META", "mid_signal": 292866, "gamma_signal": 21394, "vega_signal": 65876, "option_type": "C", "stock_price": 656.99, "utc_time": 1773236460000}, {"instrument": "META", "mid_signal": 700492, "gamma_signal": -34868, "vega_signal": -433, "option_type": "P", "stock_price": 656.99, "utc_time": 1773236460000}, {"instrument": "META", "mid_signal": 333646, "gamma_signal": 34942, "vega_signal": 86862, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236465000}, {"instrument": "META", "mid_signal": -82228, "gamma_signal": 6128, "vega_signal": 32443, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236465000}, {"instrument": "META", "mid_signal": -145250, "gamma_signal": -17194, "vega_signal": -140705, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236470000}, {"instrument": "META", "mid_signal": 264938, "gamma_signal": -19860, "vega_signal": -17352, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236470000}, {"instrument": "META", "mid_signal": 600556, "gamma_signal": 54826, "vega_signal": 198561, "option_type": "C", "stock_price": 657.14, "utc_time": 1773236475000}, {"instrument": "META", "mid_signal": 523534, "gamma_signal": -28288, "vega_signal": -218308, "option_type": "P", "stock_price": 657.14, "utc_time": 1773236475000}, {"instrument": "META", "mid_signal": 199004, "gamma_signal": 14564, "vega_signal": 167328, "option_type": "C", "stock_price": 657.44, "utc_time": 1773236480000}, {"instrument": "META", "mid_signal": 89655, "gamma_signal": -7039, "vega_signal": 183429, "option_type": "P", "stock_price": 657.44, "utc_time": 1773236480000}, {"instrument": "META", "mid_signal": -727105, "gamma_signal": -45162, "vega_signal": -353629, "option_type": "C", "stock_price": 657.3, "utc_time": 1773236485000}, {"instrument": "META", "mid_signal": -121361, "gamma_signal": 6442, "vega_signal": 63934, "option_type": "P", "stock_price": 657.3, "utc_time": 1773236485000}, {"instrument": "META", "mid_signal": -810423, "gamma_signal": -86956, "vega_signal": -129233, "option_type": "C", "stock_price": 657.3, "utc_time": 1773236490000}, {"instrument": "META", "mid_signal": 21545, "gamma_signal": -86, "vega_signal": 959, "option_type": "P", "stock_price": 657.3, "utc_time": 1773236490000}, {"instrument": "META", "mid_signal": -27293, "gamma_signal": -9223, "vega_signal": 63222, "option_type": "C", "stock_price": 657.3, "utc_time": 1773236495000}, {"instrument": "META", "mid_signal": -127441, "gamma_signal": 10200, "vega_signal": 46559, "option_type": "P", "stock_price": 657.3, "utc_time": 1773236495000}, {"instrument": "META", "mid_signal": 305613, "gamma_signal": 12178, "vega_signal": 480640, "option_type": "C", "stock_price": 658, "utc_time": 1773236500000}, {"instrument": "META", "mid_signal": 205357, "gamma_signal": -15178, "vega_signal": -18210, "option_type": "P", "stock_price": 658, "utc_time": 1773236500000}, {"instrument": "META", "mid_signal": 170542, "gamma_signal": 7749, "vega_signal": 99708, "option_type": "C", "stock_price": 658.14, "utc_time": 1773236505000}, {"instrument": "META", "mid_signal": 687819, "gamma_signal": -44477, "vega_signal": -147302, "option_type": "P", "stock_price": 658.14, "utc_time": 1773236505000}, {"instrument": "META", "mid_signal": -786455, "gamma_signal": -59257, "vega_signal": -64843, "option_type": "C", "stock_price": 658.14, "utc_time": 1773236510000}, {"instrument": "META", "mid_signal": -46430, "gamma_signal": -243, "vega_signal": 19771, "option_type": "P", "stock_price": 658.14, "utc_time": 1773236510000}, {"instrument": "META", "mid_signal": -694864, "gamma_signal": -53460, "vega_signal": -71109, "option_type": "C", "stock_price": 657.91, "utc_time": 1773236515000}, {"instrument": "META", "mid_signal": 254822, "gamma_signal": -12572, "vega_signal": -129462, "option_type": "P", "stock_price": 658.255, "utc_time": 1773236515000}, {"instrument": "META", "mid_signal": 543883, "gamma_signal": 50146, "vega_signal": -6005, "option_type": "C", "stock_price": 657.8, "utc_time": 1773236520000}, {"instrument": "META", "mid_signal": 239217, "gamma_signal": -13033, "vega_signal": -96850, "option_type": "P", "stock_price": 657.8, "utc_time": 1773236520000}, {"instrument": "META", "mid_signal": -537140, "gamma_signal": -30410, "vega_signal": -141895, "option_type": "C", "stock_price": 657.8, "utc_time": 1773236525000}, {"instrument": "META", "mid_signal": 249699, "gamma_signal": -32600, "vega_signal": 10170, "option_type": "P", "stock_price": 657.8, "utc_time": 1773236525000}, {"instrument": "META", "mid_signal": 305425, "gamma_signal": 9621, "vega_signal": 50418, "option_type": "C", "stock_price": 658.2, "utc_time": 1773236530000}, {"instrument": "META", "mid_signal": 157221, "gamma_signal": -6870, "vega_signal": -95977, "option_type": "P", "stock_price": 658.2, "utc_time": 1773236530000}, {"instrument": "META", "mid_signal": -723874, "gamma_signal": -62387, "vega_signal": -289138, "option_type": "C", "stock_price": 658.07, "utc_time": 1773236535000}, {"instrument": "META", "mid_signal": -47804, "gamma_signal": 6965, "vega_signal": 10869, "option_type": "P", "stock_price": 658.07, "utc_time": 1773236535000}, {"instrument": "META", "mid_signal": -1131157, "gamma_signal": -100399, "vega_signal": -157519, "option_type": "C", "stock_price": 657.5, "utc_time": 1773236540000}, {"instrument": "META", "mid_signal": 90745, "gamma_signal": -8381, "vega_signal": -104686, "option_type": "P", "stock_price": 657.5, "utc_time": 1773236540000}, {"instrument": "META", "mid_signal": -43001, "gamma_signal": -300, "vega_signal": 336953, "option_type": "C", "stock_price": 657.5, "utc_time": 1773236545000}, {"instrument": "META", "mid_signal": -3274886, "gamma_signal": 121628, "vega_signal": 1962163, "option_type": "P", "stock_price": 657.5, "utc_time": 1773236545000}, {"instrument": "META", "mid_signal": 652334, "gamma_signal": 33845, "vega_signal": 417606, "option_type": "C", "stock_price": 657.45, "utc_time": 1773236550000}, {"instrument": "META", "mid_signal": -341437, "gamma_signal": 55757, "vega_signal": -20446, "option_type": "P", "stock_price": 657.45, "utc_time": 1773236550000}, {"instrument": "META", "mid_signal": -609272, "gamma_signal": -40100, "vega_signal": -68952, "option_type": "C", "stock_price": 657.41, "utc_time": 1773236555000}, {"instrument": "META", "mid_signal": 165273, "gamma_signal": -22823, "vega_signal": 10156, "option_type": "P", "stock_price": 657.41, "utc_time": 1773236555000}, {"instrument": "META", "mid_signal": 382851, "gamma_signal": 16153, "vega_signal": 81599, "option_type": "C", "stock_price": 657.41, "utc_time": 1773236560000}, {"instrument": "META", "mid_signal": 100852, "gamma_signal": -4101, "vega_signal": -69720, "option_type": "P", "stock_price": 657.41, "utc_time": 1773236560000}, {"instrument": "META", "mid_signal": 38808, "gamma_signal": -681, "vega_signal": 228711, "option_type": "C", "stock_price": 657.585, "utc_time": 1773236565000}, {"instrument": "META", "mid_signal": 36432, "gamma_signal": -3081, "vega_signal": 40701, "option_type": "P", "stock_price": 657.585, "utc_time": 1773236565000}, {"instrument": "META", "mid_signal": -781417, "gamma_signal": -50319, "vega_signal": -318141, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236570000}, {"instrument": "META", "mid_signal": -97683, "gamma_signal": 2042, "vega_signal": -8907, "option_type": "P", "stock_price": 657.585, "utc_time": 1773236570000}, {"instrument": "META", "mid_signal": 335805, "gamma_signal": 12267, "vega_signal": 16392, "option_type": "C", "stock_price": 657.43, "utc_time": 1773236575000}, {"instrument": "META", "mid_signal": 330342, "gamma_signal": -22105, "vega_signal": -92774, "option_type": "P", "stock_price": 657.43, "utc_time": 1773236575000}, {"instrument": "META", "mid_signal": 373442, "gamma_signal": 27060, "vega_signal": -280163, "option_type": "C", "stock_price": 657.35, "utc_time": 1773236580000}, {"instrument": "META", "mid_signal": 262968, "gamma_signal": -25313, "vega_signal": 19872, "option_type": "P", "stock_price": 657.35, "utc_time": 1773236580000}, {"instrument": "META", "mid_signal": 203902, "gamma_signal": -19261, "vega_signal": 150982, "option_type": "C", "stock_price": 657.09, "utc_time": 1773236585000}, {"instrument": "META", "mid_signal": -249909, "gamma_signal": 10184, "vega_signal": 91816, "option_type": "P", "stock_price": 657.09, "utc_time": 1773236585000}, {"instrument": "META", "mid_signal": 37312, "gamma_signal": 5893, "vega_signal": 7863, "option_type": "C", "stock_price": 657.09, "utc_time": 1773236590000}, {"instrument": "META", "mid_signal": -301063, "gamma_signal": 27882, "vega_signal": 74476, "option_type": "P", "stock_price": 657.09, "utc_time": 1773236590000}, {"instrument": "META", "mid_signal": -89141, "gamma_signal": -7194, "vega_signal": 183, "option_type": "C", "stock_price": 656.97, "utc_time": 1773236595000}, {"instrument": "META", "mid_signal": -80915, "gamma_signal": 1904, "vega_signal": 47664, "option_type": "P", "stock_price": 656.97, "utc_time": 1773236595000}, {"instrument": "META", "mid_signal": -34138, "gamma_signal": 983, "vega_signal": -21635, "option_type": "C", "stock_price": 656.97, "utc_time": 1773236600000}, {"instrument": "META", "mid_signal": -485779, "gamma_signal": 21481, "vega_signal": 201853, "option_type": "P", "stock_price": 656.97, "utc_time": 1773236600000}, {"instrument": "META", "mid_signal": -236238, "gamma_signal": -34928, "vega_signal": -27245, "option_type": "C", "stock_price": 656.97, "utc_time": 1773236605000}, {"instrument": "META", "mid_signal": -234592, "gamma_signal": 29678, "vega_signal": 42838, "option_type": "P", "stock_price": 656.97, "utc_time": 1773236605000}, {"instrument": "META", "mid_signal": -206081, "gamma_signal": -34781, "vega_signal": 156412, "option_type": "C", "stock_price": 656.97, "utc_time": 1773236610000}, {"instrument": "META", "mid_signal": 606350, "gamma_signal": -45434, "vega_signal": -273066, "option_type": "P", "stock_price": 656.97, "utc_time": 1773236610000}, {"instrument": "META", "mid_signal": -467914, "gamma_signal": -38430, "vega_signal": -20186, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236615000}, {"instrument": "META", "mid_signal": -887951, "gamma_signal": 45631, "vega_signal": 501660, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236620000}, {"instrument": "META", "mid_signal": 96882, "gamma_signal": -5736, "vega_signal": -58220, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236620000}, {"instrument": "META", "mid_signal": -308805, "gamma_signal": -20744, "vega_signal": -72486, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236625000}, {"instrument": "META", "mid_signal": 1021016, "gamma_signal": -9215, "vega_signal": -12831, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236625000}, {"instrument": "META", "mid_signal": -89378, "gamma_signal": -7181, "vega_signal": -26572, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236630000}, {"instrument": "META", "mid_signal": -408762, "gamma_signal": 39330, "vega_signal": 180109, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236630000}, {"instrument": "META", "mid_signal": -463297, "gamma_signal": -29128, "vega_signal": -52608, "option_type": "C", "stock_price": 656.71, "utc_time": 1773236635000}, {"instrument": "META", "mid_signal": -293722, "gamma_signal": 16649, "vega_signal": 153222, "option_type": "P", "stock_price": 656.71, "utc_time": 1773236635000}, {"instrument": "META", "mid_signal": -199352, "gamma_signal": -8789, "vega_signal": -86079, "option_type": "C", "stock_price": 657.26, "utc_time": 1773236640000}, {"instrument": "META", "mid_signal": 238484, "gamma_signal": -14624, "vega_signal": -54430, "option_type": "P", "stock_price": 657.26, "utc_time": 1773236640000}, {"instrument": "META", "mid_signal": -547791, "gamma_signal": -36324, "vega_signal": -215945, "option_type": "C", "stock_price": 657.26, "utc_time": 1773236645000}, {"instrument": "META", "mid_signal": -411458, "gamma_signal": 36454, "vega_signal": 110255, "option_type": "P", "stock_price": 657.26, "utc_time": 1773236645000}, {"instrument": "META", "mid_signal": -172052, "gamma_signal": -10944, "vega_signal": 31848, "option_type": "C", "stock_price": 657.3, "utc_time": 1773236650000}, {"instrument": "META", "mid_signal": 570688, "gamma_signal": -60004, "vega_signal": -82150, "option_type": "P", "stock_price": 657.36, "utc_time": 1773236650000}, {"instrument": "META", "mid_signal": -128222, "gamma_signal": -7272, "vega_signal": -199, "option_type": "C", "stock_price": 657.36, "utc_time": 1773236655000}, {"instrument": "META", "mid_signal": -269059, "gamma_signal": 21989, "vega_signal": 42261, "option_type": "P", "stock_price": 657.36, "utc_time": 1773236655000}, {"instrument": "META", "mid_signal": -47540, "gamma_signal": -3448, "vega_signal": 12526, "option_type": "C", "stock_price": 657.12, "utc_time": 1773236660000}, {"instrument": "META", "mid_signal": -686339, "gamma_signal": 38665, "vega_signal": 247145, "option_type": "P", "stock_price": 657.12, "utc_time": 1773236660000}, {"instrument": "META", "mid_signal": 162207, "gamma_signal": 8808, "vega_signal": 2197, "option_type": "C", "stock_price": 657.31, "utc_time": 1773236665000}, {"instrument": "META", "mid_signal": -484828, "gamma_signal": 45520, "vega_signal": 66916, "option_type": "P", "stock_price": 657.31, "utc_time": 1773236665000}, {"instrument": "META", "mid_signal": -69192, "gamma_signal": -1394, "vega_signal": -11439, "option_type": "C", "stock_price": 657.6, "utc_time": 1773236670000}, {"instrument": "META", "mid_signal": -181828, "gamma_signal": 14601, "vega_signal": -21043, "option_type": "P", "stock_price": 657.6, "utc_time": 1773236670000}, {"instrument": "META", "mid_signal": -116115, "gamma_signal": -2686, "vega_signal": -147976, "option_type": "C", "stock_price": 657.41, "utc_time": 1773236675000}, {"instrument": "META", "mid_signal": -29316, "gamma_signal": 2598, "vega_signal": 15005, "option_type": "P", "stock_price": 657.41, "utc_time": 1773236675000}, {"instrument": "META", "mid_signal": 59880, "gamma_signal": 3973, "vega_signal": 40545, "option_type": "C", "stock_price": 657.35, "utc_time": 1773236680000}, {"instrument": "META", "mid_signal": -537827, "gamma_signal": 38956, "vega_signal": 99112, "option_type": "P", "stock_price": 657.35, "utc_time": 1773236680000}, {"instrument": "META", "mid_signal": -283931, "gamma_signal": -95902, "vega_signal": -121629, "option_type": "C", "stock_price": 657.35, "utc_time": 1773236685000}, {"instrument": "META", "mid_signal": 99282, "gamma_signal": -5155, "vega_signal": -52064, "option_type": "P", "stock_price": 657.35, "utc_time": 1773236685000}, {"instrument": "META", "mid_signal": 241445, "gamma_signal": 12284, "vega_signal": 115890, "option_type": "C", "stock_price": 657.08, "utc_time": 1773236690000}, {"instrument": "META", "mid_signal": 520522, "gamma_signal": -35579, "vega_signal": -93541, "option_type": "P", "stock_price": 657.35, "utc_time": 1773236690000}, {"instrument": "META", "mid_signal": -304992, "gamma_signal": -22887, "vega_signal": -147278, "option_type": "C", "stock_price": 657.08, "utc_time": 1773236695000}, {"instrument": "META", "mid_signal": -14371, "gamma_signal": 2153, "vega_signal": 3408, "option_type": "P", "stock_price": 657.08, "utc_time": 1773236695000}, {"instrument": "META", "mid_signal": -59205, "gamma_signal": 5329, "vega_signal": -51838, "option_type": "C", "stock_price": 658, "utc_time": 1773236700000}, {"instrument": "META", "mid_signal": 7652, "gamma_signal": -4167, "vega_signal": -7320, "option_type": "P", "stock_price": 658, "utc_time": 1773236700000}, {"instrument": "META", "mid_signal": -238799, "gamma_signal": -29775, "vega_signal": -105728, "option_type": "C", "stock_price": 658.295, "utc_time": 1773236705000}, {"instrument": "META", "mid_signal": 331347, "gamma_signal": -4484, "vega_signal": -236634, "option_type": "P", "stock_price": 658.39, "utc_time": 1773236705000}, {"instrument": "META", "mid_signal": 22540, "gamma_signal": 4262, "vega_signal": 12609, "option_type": "C", "stock_price": 658.5, "utc_time": 1773236710000}, {"instrument": "META", "mid_signal": 3634247, "gamma_signal": -202694, "vega_signal": -1850071, "option_type": "P", "stock_price": 658.5, "utc_time": 1773236710000}, {"instrument": "META", "mid_signal": 592435, "gamma_signal": 8607, "vega_signal": 362831, "option_type": "C", "stock_price": 658.53, "utc_time": 1773236715000}, {"instrument": "META", "mid_signal": -147298, "gamma_signal": 13956, "vega_signal": -23542, "option_type": "P", "stock_price": 658.53, "utc_time": 1773236715000}, {"instrument": "META", "mid_signal": 76393, "gamma_signal": 19299, "vega_signal": -54495, "option_type": "C", "stock_price": 658.22, "utc_time": 1773236720000}, {"instrument": "META", "mid_signal": -311100, "gamma_signal": 14164, "vega_signal": 134994, "option_type": "P", "stock_price": 658.22, "utc_time": 1773236720000}, {"instrument": "META", "mid_signal": 243008, "gamma_signal": 20548, "vega_signal": 354161, "option_type": "C", "stock_price": 658.25, "utc_time": 1773236725000}, {"instrument": "META", "mid_signal": 373090, "gamma_signal": -27327, "vega_signal": -161528, "option_type": "P", "stock_price": 658.25, "utc_time": 1773236725000}, {"instrument": "META", "mid_signal": 28995, "gamma_signal": -4745, "vega_signal": 16843, "option_type": "C", "stock_price": 658.25, "utc_time": 1773236730000}, {"instrument": "META", "mid_signal": 29158, "gamma_signal": 474, "vega_signal": 10664, "option_type": "P", "stock_price": 658.25, "utc_time": 1773236730000}, {"instrument": "META", "mid_signal": 40210, "gamma_signal": -2484, "vega_signal": 191815, "option_type": "C", "stock_price": 658.07, "utc_time": 1773236735000}, {"instrument": "META", "mid_signal": 184601, "gamma_signal": -12000, "vega_signal": -92892, "option_type": "P", "stock_price": 658.07, "utc_time": 1773236735000}, {"instrument": "META", "mid_signal": -522348, "gamma_signal": -33206, "vega_signal": -147131, "option_type": "C", "stock_price": 657.81, "utc_time": 1773236740000}, {"instrument": "META", "mid_signal": -582300, "gamma_signal": 44242, "vega_signal": 86508, "option_type": "P", "stock_price": 657.81, "utc_time": 1773236740000}, {"instrument": "META", "mid_signal": -317441, "gamma_signal": -16242, "vega_signal": -80222, "option_type": "C", "stock_price": 657.86, "utc_time": 1773236745000}, {"instrument": "META", "mid_signal": -245486, "gamma_signal": 18188, "vega_signal": 45774, "option_type": "P", "stock_price": 657.86, "utc_time": 1773236745000}, {"instrument": "META", "mid_signal": 17963, "gamma_signal": -5187, "vega_signal": 27353, "option_type": "C", "stock_price": 657.86, "utc_time": 1773236750000}, {"instrument": "META", "mid_signal": -73972, "gamma_signal": 4083, "vega_signal": 42919, "option_type": "P", "stock_price": 657.86, "utc_time": 1773236750000}, {"instrument": "META", "mid_signal": 132517, "gamma_signal": 5470, "vega_signal": 53816, "option_type": "C", "stock_price": 657.51, "utc_time": 1773236755000}, {"instrument": "META", "mid_signal": 533772, "gamma_signal": -39045, "vega_signal": 379164, "option_type": "P", "stock_price": 657.51, "utc_time": 1773236755000}, {"instrument": "META", "mid_signal": -399341, "gamma_signal": -14480, "vega_signal": -227085, "option_type": "C", "stock_price": 657.68, "utc_time": 1773236760000}, {"instrument": "META", "mid_signal": 170523, "gamma_signal": -7574, "vega_signal": -52003, "option_type": "P", "stock_price": 657.68, "utc_time": 1773236760000}, {"instrument": "META", "mid_signal": 165030, "gamma_signal": 5795, "vega_signal": 170678, "option_type": "C", "stock_price": 657.68, "utc_time": 1773236765000}, {"instrument": "META", "mid_signal": 346150, "gamma_signal": -16131, "vega_signal": -175797, "option_type": "P", "stock_price": 657.68, "utc_time": 1773236765000}, {"instrument": "META", "mid_signal": -11634, "gamma_signal": -1973, "vega_signal": -28362, "option_type": "C", "stock_price": 658.11, "utc_time": 1773236770000}, {"instrument": "META", "mid_signal": 421926, "gamma_signal": -16296, "vega_signal": -180385, "option_type": "P", "stock_price": 658.11, "utc_time": 1773236770000}, {"instrument": "META", "mid_signal": 22005, "gamma_signal": 6189, "vega_signal": -36862, "option_type": "C", "stock_price": 658.11, "utc_time": 1773236775000}, {"instrument": "META", "mid_signal": -32560, "gamma_signal": 1775, "vega_signal": 20968, "option_type": "P", "stock_price": 658.11, "utc_time": 1773236775000}, {"instrument": "META", "mid_signal": 252541, "gamma_signal": 13865, "vega_signal": 188117, "option_type": "C", "stock_price": 657.68, "utc_time": 1773236780000}, {"instrument": "META", "mid_signal": 257155, "gamma_signal": -10177, "vega_signal": -133651, "option_type": "P", "stock_price": 657.68, "utc_time": 1773236780000}, {"instrument": "META", "mid_signal": 133490, "gamma_signal": 6049, "vega_signal": 69755, "option_type": "C", "stock_price": 657.96, "utc_time": 1773236785000}, {"instrument": "META", "mid_signal": 68373, "gamma_signal": -1993, "vega_signal": -66091, "option_type": "P", "stock_price": 657.96, "utc_time": 1773236785000}, {"instrument": "META", "mid_signal": 61364, "gamma_signal": 4029, "vega_signal": 25300, "option_type": "C", "stock_price": 657.96, "utc_time": 1773236790000}, {"instrument": "META", "mid_signal": 41315, "gamma_signal": -2989, "vega_signal": -14980, "option_type": "P", "stock_price": 657.96, "utc_time": 1773236790000}, {"instrument": "META", "mid_signal": 391127, "gamma_signal": 41626, "vega_signal": -42189, "option_type": "C", "stock_price": 658.3, "utc_time": 1773236795000}, {"instrument": "META", "mid_signal": -22311, "gamma_signal": 2666, "vega_signal": 15107, "option_type": "P", "stock_price": 658.58, "utc_time": 1773236795000}, {"instrument": "META", "mid_signal": -283515, "gamma_signal": -13903, "vega_signal": -154896, "option_type": "C", "stock_price": 658.21, "utc_time": 1773236800000}, {"instrument": "META", "mid_signal": 335975, "gamma_signal": -16887, "vega_signal": -146923, "option_type": "P", "stock_price": 658.21, "utc_time": 1773236800000}, {"instrument": "META", "mid_signal": -85698, "gamma_signal": -12210, "vega_signal": 144783, "option_type": "C", "stock_price": 658.21, "utc_time": 1773236805000}, {"instrument": "META", "mid_signal": -20382, "gamma_signal": -4682, "vega_signal": 20000, "option_type": "P", "stock_price": 658.21, "utc_time": 1773236805000}, {"instrument": "META", "mid_signal": -691825, "gamma_signal": -46621, "vega_signal": -253934, "option_type": "C", "stock_price": 658.69, "utc_time": 1773236810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.21, "utc_time": 1773236810000}, {"instrument": "META", "mid_signal": -335025, "gamma_signal": -28216, "vega_signal": -247454, "option_type": "C", "stock_price": 658.33, "utc_time": 1773236815000}, {"instrument": "META", "mid_signal": -101918, "gamma_signal": 12965, "vega_signal": -232017, "option_type": "P", "stock_price": 658.33, "utc_time": 1773236815000}, {"instrument": "META", "mid_signal": -30922, "gamma_signal": 5374, "vega_signal": 227725, "option_type": "C", "stock_price": 658.33, "utc_time": 1773236820000}, {"instrument": "META", "mid_signal": -102154, "gamma_signal": 13133, "vega_signal": 9470, "option_type": "P", "stock_price": 658.33, "utc_time": 1773236820000}, {"instrument": "META", "mid_signal": 275191, "gamma_signal": 1596, "vega_signal": 240245, "option_type": "C", "stock_price": 658.33, "utc_time": 1773236825000}, {"instrument": "META", "mid_signal": -226201, "gamma_signal": 22068, "vega_signal": -15198, "option_type": "P", "stock_price": 658.33, "utc_time": 1773236825000}, {"instrument": "META", "mid_signal": -96124, "gamma_signal": 1162, "vega_signal": -16952, "option_type": "C", "stock_price": 658.34, "utc_time": 1773236830000}, {"instrument": "META", "mid_signal": -2724190, "gamma_signal": 101135, "vega_signal": 1884684, "option_type": "P", "stock_price": 658.34, "utc_time": 1773236830000}, {"instrument": "META", "mid_signal": -459471, "gamma_signal": -35059, "vega_signal": -196888, "option_type": "C", "stock_price": 658.02, "utc_time": 1773236835000}, {"instrument": "META", "mid_signal": 373379, "gamma_signal": -25554, "vega_signal": -93819, "option_type": "P", "stock_price": 658.02, "utc_time": 1773236835000}, {"instrument": "META", "mid_signal": 534645, "gamma_signal": 46640, "vega_signal": 49561, "option_type": "C", "stock_price": 658.19, "utc_time": 1773236840000}, {"instrument": "META", "mid_signal": 355721, "gamma_signal": -27342, "vega_signal": -147389, "option_type": "P", "stock_price": 658.19, "utc_time": 1773236840000}, {"instrument": "META", "mid_signal": 145180, "gamma_signal": 36936, "vega_signal": 52423, "option_type": "C", "stock_price": 658.32, "utc_time": 1773236845000}, {"instrument": "META", "mid_signal": 233085, "gamma_signal": -25168, "vega_signal": 17390, "option_type": "P", "stock_price": 658.19, "utc_time": 1773236845000}, {"instrument": "META", "mid_signal": 36573, "gamma_signal": -24204, "vega_signal": -239586, "option_type": "C", "stock_price": 658.86, "utc_time": 1773236850000}, {"instrument": "META", "mid_signal": 92156, "gamma_signal": -7851, "vega_signal": 14278, "option_type": "P", "stock_price": 658.86, "utc_time": 1773236850000}, {"instrument": "META", "mid_signal": -183814, "gamma_signal": -20616, "vega_signal": -46529, "option_type": "C", "stock_price": 658.64, "utc_time": 1773236855000}, {"instrument": "META", "mid_signal": 602349, "gamma_signal": -38158, "vega_signal": -296229, "option_type": "P", "stock_price": 658.64, "utc_time": 1773236855000}, {"instrument": "META", "mid_signal": -249841, "gamma_signal": -14039, "vega_signal": -36652, "option_type": "C", "stock_price": 658.34, "utc_time": 1773236860000}, {"instrument": "META", "mid_signal": -371639, "gamma_signal": 30662, "vega_signal": 25504, "option_type": "P", "stock_price": 658.34, "utc_time": 1773236860000}, {"instrument": "META", "mid_signal": -113602, "gamma_signal": -3723, "vega_signal": -21025, "option_type": "C", "stock_price": 658.34, "utc_time": 1773236865000}, {"instrument": "META", "mid_signal": 155801, "gamma_signal": -8368, "vega_signal": -86293, "option_type": "P", "stock_price": 658.34, "utc_time": 1773236865000}, {"instrument": "META", "mid_signal": 175371, "gamma_signal": 20868, "vega_signal": 440838, "option_type": "C", "stock_price": 658.61, "utc_time": 1773236870000}, {"instrument": "META", "mid_signal": -258580, "gamma_signal": 20221, "vega_signal": 81140, "option_type": "P", "stock_price": 658.61, "utc_time": 1773236870000}, {"instrument": "META", "mid_signal": -549900, "gamma_signal": 10577, "vega_signal": -505999, "option_type": "C", "stock_price": 658.59, "utc_time": 1773236875000}, {"instrument": "META", "mid_signal": -264176, "gamma_signal": 26479, "vega_signal": 30019, "option_type": "P", "stock_price": 658.59, "utc_time": 1773236875000}, {"instrument": "META", "mid_signal": -679871, "gamma_signal": -47841, "vega_signal": -75241, "option_type": "C", "stock_price": 658.41, "utc_time": 1773236880000}, {"instrument": "META", "mid_signal": -40033, "gamma_signal": 3361, "vega_signal": -7234, "option_type": "P", "stock_price": 658.41, "utc_time": 1773236880000}, {"instrument": "META", "mid_signal": -81036, "gamma_signal": -10234, "vega_signal": 181531, "option_type": "C", "stock_price": 658, "utc_time": 1773236885000}, {"instrument": "META", "mid_signal": -45381, "gamma_signal": 3333, "vega_signal": 29667, "option_type": "P", "stock_price": 658.11, "utc_time": 1773236885000}, {"instrument": "META", "mid_signal": 286455, "gamma_signal": 32994, "vega_signal": 67346, "option_type": "C", "stock_price": 658, "utc_time": 1773236890000}, {"instrument": "META", "mid_signal": 129215, "gamma_signal": -19478, "vega_signal": 8487, "option_type": "P", "stock_price": 658, "utc_time": 1773236890000}, {"instrument": "META", "mid_signal": -601158, "gamma_signal": -27488, "vega_signal": -269397, "option_type": "C", "stock_price": 658, "utc_time": 1773236895000}, {"instrument": "META", "mid_signal": -75638, "gamma_signal": -889, "vega_signal": 52450, "option_type": "P", "stock_price": 658, "utc_time": 1773236895000}, {"instrument": "META", "mid_signal": 161145, "gamma_signal": 35402, "vega_signal": 54881, "option_type": "C", "stock_price": 657.99, "utc_time": 1773236900000}, {"instrument": "META", "mid_signal": 84262, "gamma_signal": -19364, "vega_signal": -46459, "option_type": "P", "stock_price": 657.99, "utc_time": 1773236900000}, {"instrument": "META", "mid_signal": -487046, "gamma_signal": -36087, "vega_signal": -111079, "option_type": "C", "stock_price": 657.99, "utc_time": 1773236905000}, {"instrument": "META", "mid_signal": 887787, "gamma_signal": -59764, "vega_signal": -255106, "option_type": "P", "stock_price": 657.99, "utc_time": 1773236905000}, {"instrument": "META", "mid_signal": -215096, "gamma_signal": -9093, "vega_signal": -162683, "option_type": "C", "stock_price": 657.99, "utc_time": 1773236910000}, {"instrument": "META", "mid_signal": 138600, "gamma_signal": -13042, "vega_signal": -48510, "option_type": "P", "stock_price": 657.99, "utc_time": 1773236910000}, {"instrument": "META", "mid_signal": -411139, "gamma_signal": -27851, "vega_signal": -90673, "option_type": "C", "stock_price": 658.27, "utc_time": 1773236915000}, {"instrument": "META", "mid_signal": 25659, "gamma_signal": -1221, "vega_signal": -10418, "option_type": "P", "stock_price": 658.27, "utc_time": 1773236915000}, {"instrument": "META", "mid_signal": 20559, "gamma_signal": -8768, "vega_signal": 48869, "option_type": "C", "stock_price": 657.7, "utc_time": 1773236920000}, {"instrument": "META", "mid_signal": 544926, "gamma_signal": -43877, "vega_signal": -145045, "option_type": "P", "stock_price": 657.7, "utc_time": 1773236920000}, {"instrument": "META", "mid_signal": -186856, "gamma_signal": -15438, "vega_signal": -33874, "option_type": "C", "stock_price": 657.04, "utc_time": 1773236925000}, {"instrument": "META", "mid_signal": -378038, "gamma_signal": 10062, "vega_signal": 651660, "option_type": "P", "stock_price": 657.7, "utc_time": 1773236925000}, {"instrument": "META", "mid_signal": -245820, "gamma_signal": -23808, "vega_signal": -56069, "option_type": "C", "stock_price": 657.03, "utc_time": 1773236930000}, {"instrument": "META", "mid_signal": -848873, "gamma_signal": 67371, "vega_signal": 214555, "option_type": "P", "stock_price": 657.03, "utc_time": 1773236930000}, {"instrument": "META", "mid_signal": -801082, "gamma_signal": -61650, "vega_signal": 15277, "option_type": "C", "stock_price": 656.95, "utc_time": 1773236935000}, {"instrument": "META", "mid_signal": -2510603, "gamma_signal": 73340, "vega_signal": 2044570, "option_type": "P", "stock_price": 656.95, "utc_time": 1773236935000}, {"instrument": "META", "mid_signal": -75730, "gamma_signal": -1102, "vega_signal": -220108, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236940000}, {"instrument": "META", "mid_signal": 622095, "gamma_signal": -38695, "vega_signal": -220494, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236940000}, {"instrument": "META", "mid_signal": -179419, "gamma_signal": -6169, "vega_signal": -111229, "option_type": "C", "stock_price": 656.55, "utc_time": 1773236945000}, {"instrument": "META", "mid_signal": 2102801, "gamma_signal": -114853, "vega_signal": -1153952, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236945000}, {"instrument": "META", "mid_signal": -12399, "gamma_signal": -1486, "vega_signal": -2262, "option_type": "C", "stock_price": 656.73, "utc_time": 1773236950000}, {"instrument": "META", "mid_signal": -147560, "gamma_signal": 21581, "vega_signal": 37243, "option_type": "P", "stock_price": 656.55, "utc_time": 1773236950000}, {"instrument": "META", "mid_signal": 208032, "gamma_signal": 13086, "vega_signal": 87549, "option_type": "C", "stock_price": 656.73, "utc_time": 1773236955000}, {"instrument": "META", "mid_signal": 68534, "gamma_signal": 3300, "vega_signal": -39966, "option_type": "P", "stock_price": 656.73, "utc_time": 1773236955000}, {"instrument": "META", "mid_signal": 292872, "gamma_signal": 18492, "vega_signal": 138377, "option_type": "C", "stock_price": 657.29, "utc_time": 1773236960000}, {"instrument": "META", "mid_signal": 249947, "gamma_signal": -29294, "vega_signal": 12231, "option_type": "P", "stock_price": 656.73, "utc_time": 1773236960000}, {"instrument": "META", "mid_signal": -148347, "gamma_signal": -12296, "vega_signal": -20800, "option_type": "C", "stock_price": 657.52, "utc_time": 1773236965000}, {"instrument": "META", "mid_signal": -301659, "gamma_signal": 10017, "vega_signal": 180164, "option_type": "P", "stock_price": 657.52, "utc_time": 1773236965000}, {"instrument": "META", "mid_signal": -45996, "gamma_signal": 432, "vega_signal": 33148, "option_type": "C", "stock_price": 657.18, "utc_time": 1773236970000}, {"instrument": "META", "mid_signal": 128806, "gamma_signal": -6584, "vega_signal": -65311, "option_type": "P", "stock_price": 657.52, "utc_time": 1773236970000}, {"instrument": "META", "mid_signal": 251595, "gamma_signal": 24656, "vega_signal": -24739, "option_type": "C", "stock_price": 657.18, "utc_time": 1773236975000}, {"instrument": "META", "mid_signal": -112944, "gamma_signal": 11570, "vega_signal": 19875, "option_type": "P", "stock_price": 657.18, "utc_time": 1773236975000}, {"instrument": "META", "mid_signal": 76581, "gamma_signal": 4391, "vega_signal": 72087, "option_type": "C", "stock_price": 656.99, "utc_time": 1773236980000}, {"instrument": "META", "mid_signal": 382622, "gamma_signal": -35145, "vega_signal": -70711, "option_type": "P", "stock_price": 656.99, "utc_time": 1773236980000}, {"instrument": "META", "mid_signal": -148853, "gamma_signal": -15378, "vega_signal": -22489, "option_type": "C", "stock_price": 656.99, "utc_time": 1773236985000}, {"instrument": "META", "mid_signal": -573031, "gamma_signal": 546, "vega_signal": 2123630, "option_type": "P", "stock_price": 656.99, "utc_time": 1773236985000}, {"instrument": "META", "mid_signal": -523604, "gamma_signal": -28220, "vega_signal": -218097, "option_type": "C", "stock_price": 656.99, "utc_time": 1773236990000}, {"instrument": "META", "mid_signal": 43485, "gamma_signal": -1382, "vega_signal": -12421, "option_type": "P", "stock_price": 656.99, "utc_time": 1773236990000}, {"instrument": "META", "mid_signal": -181842, "gamma_signal": -9424, "vega_signal": -107028, "option_type": "C", "stock_price": 656.67, "utc_time": 1773236995000}, {"instrument": "META", "mid_signal": -494481, "gamma_signal": 647, "vega_signal": 906962, "option_type": "P", "stock_price": 656.67, "utc_time": 1773236995000}, {"instrument": "META", "mid_signal": -984348, "gamma_signal": -51159, "vega_signal": -140209, "option_type": "C", "stock_price": 656.23, "utc_time": 1773237000000}, {"instrument": "META", "mid_signal": 179201, "gamma_signal": -7829, "vega_signal": -99257, "option_type": "P", "stock_price": 656.23, "utc_time": 1773237000000}, {"instrument": "META", "mid_signal": -882217, "gamma_signal": -69538, "vega_signal": 6228, "option_type": "C", "stock_price": 655.96, "utc_time": 1773237005000}, {"instrument": "META", "mid_signal": 364064, "gamma_signal": 11723, "vega_signal": -333008, "option_type": "P", "stock_price": 655.96, "utc_time": 1773237005000}, {"instrument": "META", "mid_signal": -146735, "gamma_signal": -12701, "vega_signal": -62008, "option_type": "C", "stock_price": 656.42, "utc_time": 1773237010000}, {"instrument": "META", "mid_signal": -506479, "gamma_signal": 38130, "vega_signal": -105078, "option_type": "P", "stock_price": 656.42, "utc_time": 1773237010000}, {"instrument": "META", "mid_signal": -193765, "gamma_signal": -18920, "vega_signal": 82865, "option_type": "C", "stock_price": 656.42, "utc_time": 1773237015000}, {"instrument": "META", "mid_signal": 43856, "gamma_signal": 9262, "vega_signal": -291074, "option_type": "P", "stock_price": 656.42, "utc_time": 1773237015000}, {"instrument": "META", "mid_signal": -13967, "gamma_signal": -423, "vega_signal": 59217, "option_type": "C", "stock_price": 657, "utc_time": 1773237020000}, {"instrument": "META", "mid_signal": 519389, "gamma_signal": -41907, "vega_signal": -182283, "option_type": "P", "stock_price": 657, "utc_time": 1773237020000}, {"instrument": "META", "mid_signal": -610423, "gamma_signal": -58912, "vega_signal": -86770, "option_type": "C", "stock_price": 656.85, "utc_time": 1773237025000}, {"instrument": "META", "mid_signal": -571368, "gamma_signal": 72491, "vega_signal": 156323, "option_type": "P", "stock_price": 656.85, "utc_time": 1773237025000}, {"instrument": "META", "mid_signal": 101343, "gamma_signal": 2914, "vega_signal": 89028, "option_type": "C", "stock_price": 656.85, "utc_time": 1773237030000}, {"instrument": "META", "mid_signal": 6358, "gamma_signal": 8015, "vega_signal": 108885, "option_type": "P", "stock_price": 656.85, "utc_time": 1773237030000}, {"instrument": "META", "mid_signal": -134132, "gamma_signal": -13947, "vega_signal": -19590, "option_type": "C", "stock_price": 656.85, "utc_time": 1773237035000}, {"instrument": "META", "mid_signal": -312106, "gamma_signal": 3862, "vega_signal": 121414, "option_type": "P", "stock_price": 656.85, "utc_time": 1773237035000}, {"instrument": "META", "mid_signal": -31302, "gamma_signal": -757, "vega_signal": -27353, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237040000}, {"instrument": "META", "mid_signal": -22539, "gamma_signal": 8409, "vega_signal": -31688, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237040000}, {"instrument": "META", "mid_signal": -32555, "gamma_signal": -1842, "vega_signal": -20835, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237045000}, {"instrument": "META", "mid_signal": -35804, "gamma_signal": -5351, "vega_signal": 586771, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237045000}, {"instrument": "META", "mid_signal": -304540, "gamma_signal": -22768, "vega_signal": -80687, "option_type": "C", "stock_price": 656.3, "utc_time": 1773237050000}, {"instrument": "META", "mid_signal": -265830, "gamma_signal": 16245, "vega_signal": 205127, "option_type": "P", "stock_price": 656.3, "utc_time": 1773237050000}, {"instrument": "META", "mid_signal": 48424, "gamma_signal": 4286, "vega_signal": 50731, "option_type": "C", "stock_price": 656.3, "utc_time": 1773237055000}, {"instrument": "META", "mid_signal": -213285, "gamma_signal": 16567, "vega_signal": 190927, "option_type": "P", "stock_price": 656.3, "utc_time": 1773237055000}, {"instrument": "META", "mid_signal": -819543, "gamma_signal": -71195, "vega_signal": -105760, "option_type": "C", "stock_price": 655.83, "utc_time": 1773237060000}, {"instrument": "META", "mid_signal": -89225, "gamma_signal": -9, "vega_signal": 79015, "option_type": "P", "stock_price": 655.83, "utc_time": 1773237060000}, {"instrument": "META", "mid_signal": 138617, "gamma_signal": 13475, "vega_signal": 82744, "option_type": "C", "stock_price": 655.79, "utc_time": 1773237065000}, {"instrument": "META", "mid_signal": -45164, "gamma_signal": 756, "vega_signal": 87811, "option_type": "P", "stock_price": 655.79, "utc_time": 1773237065000}, {"instrument": "META", "mid_signal": 400560, "gamma_signal": 46839, "vega_signal": 349242, "option_type": "C", "stock_price": 655.79, "utc_time": 1773237070000}, {"instrument": "META", "mid_signal": -587730, "gamma_signal": 12869, "vega_signal": 198433, "option_type": "P", "stock_price": 655.79, "utc_time": 1773237070000}, {"instrument": "META", "mid_signal": -61001, "gamma_signal": -14254, "vega_signal": -21165, "option_type": "C", "stock_price": 656.25, "utc_time": 1773237075000}, {"instrument": "META", "mid_signal": -318884, "gamma_signal": 37884, "vega_signal": 17941, "option_type": "P", "stock_price": 656.25, "utc_time": 1773237075000}, {"instrument": "META", "mid_signal": -137254, "gamma_signal": -15316, "vega_signal": 7706, "option_type": "C", "stock_price": 656.25, "utc_time": 1773237080000}, {"instrument": "META", "mid_signal": -419089, "gamma_signal": 22191, "vega_signal": 132032, "option_type": "P", "stock_price": 656.25, "utc_time": 1773237080000}, {"instrument": "META", "mid_signal": 48736, "gamma_signal": 10288, "vega_signal": 15726, "option_type": "C", "stock_price": 656.25, "utc_time": 1773237085000}, {"instrument": "META", "mid_signal": 152722, "gamma_signal": -11582, "vega_signal": 49902, "option_type": "P", "stock_price": 656.25, "utc_time": 1773237085000}, {"instrument": "META", "mid_signal": -96726, "gamma_signal": -28542, "vega_signal": -45469, "option_type": "C", "stock_price": 656.26, "utc_time": 1773237090000}, {"instrument": "META", "mid_signal": 28296, "gamma_signal": -10307, "vega_signal": 10093, "option_type": "P", "stock_price": 656.7, "utc_time": 1773237090000}, {"instrument": "META", "mid_signal": 23594, "gamma_signal": 1673, "vega_signal": -34454, "option_type": "C", "stock_price": 656.8, "utc_time": 1773237095000}, {"instrument": "META", "mid_signal": -34795, "gamma_signal": -2945, "vega_signal": 349, "option_type": "P", "stock_price": 656.8, "utc_time": 1773237095000}, {"instrument": "META", "mid_signal": -100732, "gamma_signal": -9881, "vega_signal": -14842, "option_type": "C", "stock_price": 655.6, "utc_time": 1773237100000}, {"instrument": "META", "mid_signal": -179969, "gamma_signal": -6741, "vega_signal": 379289, "option_type": "P", "stock_price": 655.6, "utc_time": 1773237100000}, {"instrument": "META", "mid_signal": -355281, "gamma_signal": -65943, "vega_signal": -98063, "option_type": "C", "stock_price": 655.67, "utc_time": 1773237105000}, {"instrument": "META", "mid_signal": 1011708, "gamma_signal": -71350, "vega_signal": -284286, "option_type": "P", "stock_price": 655.67, "utc_time": 1773237105000}, {"instrument": "META", "mid_signal": -354194, "gamma_signal": -33834, "vega_signal": -53798, "option_type": "C", "stock_price": 655.88, "utc_time": 1773237110000}, {"instrument": "META", "mid_signal": -245422, "gamma_signal": 6882, "vega_signal": 161769, "option_type": "P", "stock_price": 655.88, "utc_time": 1773237110000}, {"instrument": "META", "mid_signal": 200819, "gamma_signal": 14377, "vega_signal": -162856, "option_type": "C", "stock_price": 656.18, "utc_time": 1773237115000}, {"instrument": "META", "mid_signal": 154909, "gamma_signal": -4141, "vega_signal": -35588, "option_type": "P", "stock_price": 656.18, "utc_time": 1773237115000}, {"instrument": "META", "mid_signal": 7364, "gamma_signal": -2139, "vega_signal": -6605, "option_type": "C", "stock_price": 656.18, "utc_time": 1773237120000}, {"instrument": "META", "mid_signal": -250441, "gamma_signal": 13716, "vega_signal": 110839, "option_type": "P", "stock_price": 656.18, "utc_time": 1773237120000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -940, "option_type": "C", "stock_price": 655.59, "utc_time": 1773237125000}, {"instrument": "META", "mid_signal": -357541, "gamma_signal": 10775, "vega_signal": 96596, "option_type": "P", "stock_price": 655.59, "utc_time": 1773237125000}, {"instrument": "META", "mid_signal": 103061, "gamma_signal": 7342, "vega_signal": 15671, "option_type": "C", "stock_price": 655.59, "utc_time": 1773237130000}, {"instrument": "META", "mid_signal": -267036, "gamma_signal": 5393, "vega_signal": 123313, "option_type": "P", "stock_price": 655.59, "utc_time": 1773237130000}, {"instrument": "META", "mid_signal": -82976, "gamma_signal": -5228, "vega_signal": -8382, "option_type": "C", "stock_price": 655.59, "utc_time": 1773237135000}, {"instrument": "META", "mid_signal": -457660, "gamma_signal": 14439, "vega_signal": 170704, "option_type": "P", "stock_price": 655.59, "utc_time": 1773237135000}, {"instrument": "META", "mid_signal": -203029, "gamma_signal": -7721, "vega_signal": -114182, "option_type": "C", "stock_price": 655.59, "utc_time": 1773237140000}, {"instrument": "META", "mid_signal": -566499, "gamma_signal": 32371, "vega_signal": 89760, "option_type": "P", "stock_price": 655.59, "utc_time": 1773237140000}, {"instrument": "META", "mid_signal": -97620, "gamma_signal": -5167, "vega_signal": 53446, "option_type": "C", "stock_price": 655.67, "utc_time": 1773237145000}, {"instrument": "META", "mid_signal": -215495, "gamma_signal": 11773, "vega_signal": 77314, "option_type": "P", "stock_price": 655.67, "utc_time": 1773237145000}, {"instrument": "META", "mid_signal": 4975803, "gamma_signal": -16940, "vega_signal": 10767717, "option_type": "C", "stock_price": 655.67, "utc_time": 1773237150000}, {"instrument": "META", "mid_signal": 96935, "gamma_signal": -10656, "vega_signal": 133865, "option_type": "P", "stock_price": 655.67, "utc_time": 1773237150000}, {"instrument": "META", "mid_signal": -33560, "gamma_signal": -6608, "vega_signal": -23482, "option_type": "C", "stock_price": 655.58, "utc_time": 1773237155000}, {"instrument": "META", "mid_signal": 488254, "gamma_signal": -38170, "vega_signal": -120110, "option_type": "P", "stock_price": 655.58, "utc_time": 1773237155000}, {"instrument": "META", "mid_signal": -69757, "gamma_signal": -7744, "vega_signal": -19401, "option_type": "C", "stock_price": 655.58, "utc_time": 1773237160000}, {"instrument": "META", "mid_signal": 325784, "gamma_signal": -20972, "vega_signal": -128860, "option_type": "P", "stock_price": 655.58, "utc_time": 1773237160000}, {"instrument": "META", "mid_signal": -267616, "gamma_signal": -41518, "vega_signal": -64121, "option_type": "C", "stock_price": 655.33, "utc_time": 1773237165000}, {"instrument": "META", "mid_signal": -88384, "gamma_signal": 3138, "vega_signal": 51108, "option_type": "P", "stock_price": 655.58, "utc_time": 1773237165000}, {"instrument": "META", "mid_signal": 92102, "gamma_signal": 4269, "vega_signal": 41299, "option_type": "C", "stock_price": 655.33, "utc_time": 1773237170000}, {"instrument": "META", "mid_signal": 228050, "gamma_signal": -30432, "vega_signal": 2798, "option_type": "P", "stock_price": 655.33, "utc_time": 1773237170000}, {"instrument": "META", "mid_signal": -304655, "gamma_signal": -14996, "vega_signal": -142113, "option_type": "C", "stock_price": 655.58, "utc_time": 1773237175000}, {"instrument": "META", "mid_signal": -308309, "gamma_signal": 14549, "vega_signal": 111967, "option_type": "P", "stock_price": 655.58, "utc_time": 1773237175000}, {"instrument": "META", "mid_signal": -105630, "gamma_signal": -2565, "vega_signal": -44542, "option_type": "C", "stock_price": 655.6, "utc_time": 1773237180000}, {"instrument": "META", "mid_signal": 341327, "gamma_signal": -24909, "vega_signal": -96877, "option_type": "P", "stock_price": 655.6, "utc_time": 1773237180000}, {"instrument": "META", "mid_signal": 90152, "gamma_signal": 12327, "vega_signal": -54960, "option_type": "C", "stock_price": 656.02, "utc_time": 1773237185000}, {"instrument": "META", "mid_signal": -229925, "gamma_signal": 16345, "vega_signal": 71796, "option_type": "P", "stock_price": 656.02, "utc_time": 1773237185000}, {"instrument": "META", "mid_signal": -399530, "gamma_signal": -33887, "vega_signal": -90537, "option_type": "C", "stock_price": 656.02, "utc_time": 1773237190000}, {"instrument": "META", "mid_signal": -36314, "gamma_signal": -2532, "vega_signal": 17748, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237190000}, {"instrument": "META", "mid_signal": -719868, "gamma_signal": -30226, "vega_signal": -143844, "option_type": "C", "stock_price": 656.13, "utc_time": 1773237195000}, {"instrument": "META", "mid_signal": -91752, "gamma_signal": 9271, "vega_signal": 13578, "option_type": "P", "stock_price": 656.13, "utc_time": 1773237195000}, {"instrument": "META", "mid_signal": 90564, "gamma_signal": 1707, "vega_signal": 20776, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237200000}, {"instrument": "META", "mid_signal": -900084, "gamma_signal": 43364, "vega_signal": 432448, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237200000}, {"instrument": "META", "mid_signal": -354178, "gamma_signal": -31561, "vega_signal": -123820, "option_type": "C", "stock_price": 656.57, "utc_time": 1773237205000}, {"instrument": "META", "mid_signal": 1263900, "gamma_signal": -78588, "vega_signal": -613727, "option_type": "P", "stock_price": 656.57, "utc_time": 1773237205000}, {"instrument": "META", "mid_signal": 238681, "gamma_signal": 13722, "vega_signal": 243520, "option_type": "C", "stock_price": 657.1, "utc_time": 1773237210000}, {"instrument": "META", "mid_signal": 200182, "gamma_signal": -28084, "vega_signal": 2936, "option_type": "P", "stock_price": 656.57, "utc_time": 1773237210000}, {"instrument": "META", "mid_signal": 274732, "gamma_signal": 24200, "vega_signal": 68272, "option_type": "C", "stock_price": 657.04, "utc_time": 1773237215000}, {"instrument": "META", "mid_signal": 52655, "gamma_signal": 12111, "vega_signal": 3874, "option_type": "P", "stock_price": 657.04, "utc_time": 1773237215000}, {"instrument": "META", "mid_signal": -156622, "gamma_signal": 14941, "vega_signal": 39826, "option_type": "C", "stock_price": 657.04, "utc_time": 1773237220000}, {"instrument": "META", "mid_signal": 284080, "gamma_signal": -6384, "vega_signal": -137382, "option_type": "P", "stock_price": 657.04, "utc_time": 1773237220000}, {"instrument": "META", "mid_signal": -2414, "gamma_signal": -3318, "vega_signal": -4389, "option_type": "C", "stock_price": 656.73, "utc_time": 1773237225000}, {"instrument": "META", "mid_signal": -191222, "gamma_signal": 14284, "vega_signal": 16591, "option_type": "P", "stock_price": 656.73, "utc_time": 1773237225000}, {"instrument": "META", "mid_signal": -476976, "gamma_signal": -46238, "vega_signal": -103249, "option_type": "C", "stock_price": 656.72, "utc_time": 1773237230000}, {"instrument": "META", "mid_signal": 647413, "gamma_signal": -34827, "vega_signal": -189373, "option_type": "P", "stock_price": 656.72, "utc_time": 1773237230000}, {"instrument": "META", "mid_signal": 184408, "gamma_signal": 5236, "vega_signal": 82780, "option_type": "C", "stock_price": 656.72, "utc_time": 1773237235000}, {"instrument": "META", "mid_signal": 238045, "gamma_signal": -24037, "vega_signal": -23446, "option_type": "P", "stock_price": 656.72, "utc_time": 1773237235000}, {"instrument": "META", "mid_signal": -255554, "gamma_signal": -10289, "vega_signal": -117452, "option_type": "C", "stock_price": 656.41, "utc_time": 1773237240000}, {"instrument": "META", "mid_signal": 178208, "gamma_signal": -11887, "vega_signal": -74094, "option_type": "P", "stock_price": 656.41, "utc_time": 1773237240000}, {"instrument": "META", "mid_signal": -192818, "gamma_signal": -14170, "vega_signal": -50850, "option_type": "C", "stock_price": 656.27, "utc_time": 1773237245000}, {"instrument": "META", "mid_signal": 153591, "gamma_signal": -2322, "vega_signal": -30838, "option_type": "P", "stock_price": 656.23, "utc_time": 1773237245000}, {"instrument": "META", "mid_signal": 144773, "gamma_signal": 15391, "vega_signal": -5120, "option_type": "C", "stock_price": 656.655, "utc_time": 1773237250000}, {"instrument": "META", "mid_signal": -279756, "gamma_signal": 16721, "vega_signal": -61426, "option_type": "P", "stock_price": 656.655, "utc_time": 1773237250000}, {"instrument": "META", "mid_signal": -191459, "gamma_signal": -10992, "vega_signal": -200840, "option_type": "C", "stock_price": 656.19, "utc_time": 1773237255000}, {"instrument": "META", "mid_signal": -441637, "gamma_signal": 13248, "vega_signal": 152971, "option_type": "P", "stock_price": 656.19, "utc_time": 1773237255000}, {"instrument": "META", "mid_signal": -39577, "gamma_signal": -3656, "vega_signal": -282482, "option_type": "C", "stock_price": 656, "utc_time": 1773237260000}, {"instrument": "META", "mid_signal": -103575, "gamma_signal": 921, "vega_signal": -4131, "option_type": "P", "stock_price": 656, "utc_time": 1773237260000}, {"instrument": "META", "mid_signal": -4487, "gamma_signal": -979, "vega_signal": -1500, "option_type": "C", "stock_price": 655.91, "utc_time": 1773237265000}, {"instrument": "META", "mid_signal": 479458, "gamma_signal": -15431, "vega_signal": -119993, "option_type": "P", "stock_price": 655.91, "utc_time": 1773237265000}, {"instrument": "META", "mid_signal": -250224, "gamma_signal": -12353, "vega_signal": -76367, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237270000}, {"instrument": "META", "mid_signal": -197991, "gamma_signal": 3136, "vega_signal": 65510, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237270000}, {"instrument": "META", "mid_signal": 160012, "gamma_signal": 6997, "vega_signal": 67507, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237275000}, {"instrument": "META", "mid_signal": -130408, "gamma_signal": 5853, "vega_signal": 81309, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237280000}, {"instrument": "META", "mid_signal": 135885, "gamma_signal": -19365, "vega_signal": 28030, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237280000}, {"instrument": "META", "mid_signal": -93889, "gamma_signal": -2883, "vega_signal": -65257, "option_type": "C", "stock_price": 656.1, "utc_time": 1773237285000}, {"instrument": "META", "mid_signal": -189335, "gamma_signal": 15257, "vega_signal": 30899, "option_type": "P", "stock_price": 656.1, "utc_time": 1773237285000}, {"instrument": "META", "mid_signal": -48617, "gamma_signal": 6330, "vega_signal": -3008, "option_type": "C", "stock_price": 656.09, "utc_time": 1773237290000}, {"instrument": "META", "mid_signal": -512263, "gamma_signal": 17995, "vega_signal": 166590, "option_type": "P", "stock_price": 656.09, "utc_time": 1773237290000}, {"instrument": "META", "mid_signal": -10225, "gamma_signal": -1925, "vega_signal": -2653, "option_type": "C", "stock_price": 656.09, "utc_time": 1773237295000}, {"instrument": "META", "mid_signal": 46753, "gamma_signal": -2587, "vega_signal": -25243, "option_type": "P", "stock_price": 656.12, "utc_time": 1773237295000}, {"instrument": "META", "mid_signal": -30110, "gamma_signal": -1106, "vega_signal": 100575, "option_type": "C", "stock_price": 656.12, "utc_time": 1773237300000}, {"instrument": "META", "mid_signal": -23377, "gamma_signal": 1293, "vega_signal": 12622, "option_type": "P", "stock_price": 656.12, "utc_time": 1773237300000}, {"instrument": "META", "mid_signal": -10929946, "gamma_signal": -322205, "vega_signal": -3328232, "option_type": "C", "stock_price": 656.4, "utc_time": 1773237305000}, {"instrument": "META", "mid_signal": -49046, "gamma_signal": 1180, "vega_signal": 19695, "option_type": "P", "stock_price": 656.4, "utc_time": 1773237305000}, {"instrument": "META", "mid_signal": -91520, "gamma_signal": -3698, "vega_signal": -47911, "option_type": "C", "stock_price": 656.05, "utc_time": 1773237310000}, {"instrument": "META", "mid_signal": 190424, "gamma_signal": -7060, "vega_signal": -104813, "option_type": "P", "stock_price": 656.05, "utc_time": 1773237310000}, {"instrument": "META", "mid_signal": 7700, "gamma_signal": -228, "vega_signal": 7882, "option_type": "C", "stock_price": 656.24, "utc_time": 1773237315000}, {"instrument": "META", "mid_signal": 36044, "gamma_signal": 1027, "vega_signal": -29974, "option_type": "P", "stock_price": 656.24, "utc_time": 1773237315000}, {"instrument": "META", "mid_signal": -5601, "gamma_signal": 1974, "vega_signal": -16538, "option_type": "C", "stock_price": 656.18, "utc_time": 1773237320000}, {"instrument": "META", "mid_signal": -95913, "gamma_signal": 4417, "vega_signal": 41009, "option_type": "P", "stock_price": 656.18, "utc_time": 1773237320000}, {"instrument": "META", "mid_signal": 25271, "gamma_signal": -2719, "vega_signal": 3117, "option_type": "C", "stock_price": 656.61, "utc_time": 1773237325000}, {"instrument": "META", "mid_signal": -63166, "gamma_signal": 3475, "vega_signal": -4821, "option_type": "P", "stock_price": 656.61, "utc_time": 1773237325000}, {"instrument": "META", "mid_signal": -112555, "gamma_signal": -7278, "vega_signal": -28226, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237330000}, {"instrument": "META", "mid_signal": 18827, "gamma_signal": -2827, "vega_signal": 7286, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237330000}, {"instrument": "META", "mid_signal": -527954, "gamma_signal": -28573, "vega_signal": -231888, "option_type": "C", "stock_price": 656.29, "utc_time": 1773237335000}, {"instrument": "META", "mid_signal": 135408, "gamma_signal": -9060, "vega_signal": -49990, "option_type": "P", "stock_price": 656.29, "utc_time": 1773237335000}, {"instrument": "META", "mid_signal": 32672, "gamma_signal": 3830, "vega_signal": 32807, "option_type": "C", "stock_price": 655.91, "utc_time": 1773237340000}, {"instrument": "META", "mid_signal": 294686, "gamma_signal": -12908, "vega_signal": -122141, "option_type": "P", "stock_price": 655.91, "utc_time": 1773237340000}, {"instrument": "META", "mid_signal": 53410, "gamma_signal": 591, "vega_signal": 7609, "option_type": "C", "stock_price": 655.91, "utc_time": 1773237345000}, {"instrument": "META", "mid_signal": 391575, "gamma_signal": -17750, "vega_signal": -161330, "option_type": "P", "stock_price": 655.91, "utc_time": 1773237345000}, {"instrument": "META", "mid_signal": 4641, "gamma_signal": 1187, "vega_signal": -1693, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237350000}, {"instrument": "META", "mid_signal": -157470, "gamma_signal": 9559, "vega_signal": 68038, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237350000}, {"instrument": "META", "mid_signal": 33591, "gamma_signal": 8181, "vega_signal": 11924, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237355000}, {"instrument": "META", "mid_signal": -298915, "gamma_signal": 12428, "vega_signal": 84590, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237355000}, {"instrument": "META", "mid_signal": -226832, "gamma_signal": 1990, "vega_signal": -336409, "option_type": "C", "stock_price": 656.23, "utc_time": 1773237360000}, {"instrument": "META", "mid_signal": 366271, "gamma_signal": -13762, "vega_signal": -124923, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237360000}, {"instrument": "META", "mid_signal": -346232, "gamma_signal": -13888, "vega_signal": -134614, "option_type": "C", "stock_price": 656.15, "utc_time": 1773237365000}, {"instrument": "META", "mid_signal": 94798, "gamma_signal": -7348, "vega_signal": 17859, "option_type": "P", "stock_price": 656.63, "utc_time": 1773237365000}, {"instrument": "META", "mid_signal": 60496, "gamma_signal": 1568, "vega_signal": 42356, "option_type": "C", "stock_price": 656.63, "utc_time": 1773237370000}, {"instrument": "META", "mid_signal": 232603, "gamma_signal": -4345, "vega_signal": -89699, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237370000}, {"instrument": "META", "mid_signal": -1942, "gamma_signal": -14743, "vega_signal": 16906, "option_type": "C", "stock_price": 656.57, "utc_time": 1773237375000}, {"instrument": "META", "mid_signal": 1035066, "gamma_signal": -58516, "vega_signal": -554541, "option_type": "P", "stock_price": 656.57, "utc_time": 1773237375000}, {"instrument": "META", "mid_signal": -5550, "gamma_signal": -19, "vega_signal": -6217, "option_type": "C", "stock_price": 656.46, "utc_time": 1773237380000}, {"instrument": "META", "mid_signal": 155442, "gamma_signal": -10861, "vega_signal": -62605, "option_type": "P", "stock_price": 656.46, "utc_time": 1773237380000}, {"instrument": "META", "mid_signal": -614817, "gamma_signal": -26572, "vega_signal": -198104, "option_type": "C", "stock_price": 656.46, "utc_time": 1773237385000}, {"instrument": "META", "mid_signal": 146792, "gamma_signal": -15925, "vega_signal": -22416, "option_type": "P", "stock_price": 656.46, "utc_time": 1773237385000}, {"instrument": "META", "mid_signal": -89600, "gamma_signal": -11202, "vega_signal": 128209, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237390000}, {"instrument": "META", "mid_signal": 517, "gamma_signal": -129, "vega_signal": -245, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237390000}, {"instrument": "META", "mid_signal": -115590, "gamma_signal": -12746, "vega_signal": 38902, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237395000}, {"instrument": "META", "mid_signal": -405359, "gamma_signal": -29997, "vega_signal": -169431, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237400000}, {"instrument": "META", "mid_signal": 1654, "gamma_signal": -107, "vega_signal": -3040, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237400000}, {"instrument": "META", "mid_signal": -36707, "gamma_signal": 5491, "vega_signal": -100557, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237405000}, {"instrument": "META", "mid_signal": 15436, "gamma_signal": -2384, "vega_signal": -3485, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237405000}, {"instrument": "META", "mid_signal": -47828, "gamma_signal": -2776, "vega_signal": -26219, "option_type": "C", "stock_price": 656.47, "utc_time": 1773237410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.47, "utc_time": 1773237410000}, {"instrument": "META", "mid_signal": 185014, "gamma_signal": 9859, "vega_signal": 89858, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237415000}, {"instrument": "META", "mid_signal": 72972, "gamma_signal": -11665, "vega_signal": 76367, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237415000}, {"instrument": "META", "mid_signal": 337238, "gamma_signal": 16870, "vega_signal": 197212, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237420000}, {"instrument": "META", "mid_signal": 188266, "gamma_signal": -6548, "vega_signal": -64516, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237420000}, {"instrument": "META", "mid_signal": -44931, "gamma_signal": 305, "vega_signal": -55325, "option_type": "C", "stock_price": 656.31, "utc_time": 1773237425000}, {"instrument": "META", "mid_signal": 179511, "gamma_signal": -7907, "vega_signal": -75312, "option_type": "P", "stock_price": 656.31, "utc_time": 1773237425000}, {"instrument": "META", "mid_signal": 160500, "gamma_signal": 12252, "vega_signal": 17179, "option_type": "C", "stock_price": 656.31, "utc_time": 1773237430000}, {"instrument": "META", "mid_signal": 200160, "gamma_signal": -26879, "vega_signal": 15501, "option_type": "P", "stock_price": 656.31, "utc_time": 1773237430000}, {"instrument": "META", "mid_signal": -14559, "gamma_signal": -4125, "vega_signal": 234404, "option_type": "C", "stock_price": 656.31, "utc_time": 1773237435000}, {"instrument": "META", "mid_signal": -275845, "gamma_signal": 11989, "vega_signal": -71484, "option_type": "P", "stock_price": 656.31, "utc_time": 1773237435000}, {"instrument": "META", "mid_signal": -492839, "gamma_signal": -35873, "vega_signal": -82971, "option_type": "C", "stock_price": 656.31, "utc_time": 1773237440000}, {"instrument": "META", "mid_signal": 322953, "gamma_signal": -21052, "vega_signal": -57604, "option_type": "P", "stock_price": 656.31, "utc_time": 1773237440000}, {"instrument": "META", "mid_signal": -520501, "gamma_signal": -48356, "vega_signal": 65954, "option_type": "C", "stock_price": 656.13, "utc_time": 1773237445000}, {"instrument": "META", "mid_signal": -45897, "gamma_signal": 1400, "vega_signal": 11768, "option_type": "P", "stock_price": 656.13, "utc_time": 1773237445000}, {"instrument": "META", "mid_signal": -525737, "gamma_signal": -39173, "vega_signal": -111977, "option_type": "C", "stock_price": 656.38, "utc_time": 1773237450000}, {"instrument": "META", "mid_signal": 68786, "gamma_signal": -2998, "vega_signal": -26936, "option_type": "P", "stock_price": 656.13, "utc_time": 1773237450000}, {"instrument": "META", "mid_signal": -574718, "gamma_signal": -45252, "vega_signal": -45227, "option_type": "C", "stock_price": 656.38, "utc_time": 1773237455000}, {"instrument": "META", "mid_signal": -252385, "gamma_signal": 8209, "vega_signal": 70118, "option_type": "P", "stock_price": 656.38, "utc_time": 1773237455000}, {"instrument": "META", "mid_signal": -123101, "gamma_signal": -12151, "vega_signal": -34192, "option_type": "C", "stock_price": 656.36, "utc_time": 1773237460000}, {"instrument": "META", "mid_signal": -23962, "gamma_signal": 1307, "vega_signal": 12718, "option_type": "P", "stock_price": 656.36, "utc_time": 1773237460000}, {"instrument": "META", "mid_signal": 76863, "gamma_signal": 2730, "vega_signal": 27127, "option_type": "C", "stock_price": 656.45, "utc_time": 1773237465000}, {"instrument": "META", "mid_signal": 4545, "gamma_signal": 754, "vega_signal": -7341, "option_type": "P", "stock_price": 656.45, "utc_time": 1773237465000}, {"instrument": "META", "mid_signal": -122512, "gamma_signal": -41518, "vega_signal": -40020, "option_type": "C", "stock_price": 656.19, "utc_time": 1773237470000}, {"instrument": "META", "mid_signal": -136006, "gamma_signal": 6938, "vega_signal": 65916, "option_type": "P", "stock_price": 656.19, "utc_time": 1773237470000}, {"instrument": "META", "mid_signal": 27754, "gamma_signal": 1415, "vega_signal": 13242, "option_type": "C", "stock_price": 656.19, "utc_time": 1773237475000}, {"instrument": "META", "mid_signal": -174974, "gamma_signal": 5067, "vega_signal": 85847, "option_type": "P", "stock_price": 656.03, "utc_time": 1773237475000}, {"instrument": "META", "mid_signal": 107891, "gamma_signal": 9225, "vega_signal": 80061, "option_type": "C", "stock_price": 656.03, "utc_time": 1773237480000}, {"instrument": "META", "mid_signal": 86281, "gamma_signal": -2334, "vega_signal": -97356, "option_type": "P", "stock_price": 656.03, "utc_time": 1773237480000}, {"instrument": "META", "mid_signal": 119655, "gamma_signal": 3832, "vega_signal": 60822, "option_type": "C", "stock_price": 656.03, "utc_time": 1773237485000}, {"instrument": "META", "mid_signal": 138867, "gamma_signal": -11858, "vega_signal": -152566, "option_type": "P", "stock_price": 656.03, "utc_time": 1773237485000}, {"instrument": "META", "mid_signal": -416043, "gamma_signal": -33109, "vega_signal": -45940, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237490000}, {"instrument": "META", "mid_signal": -69823, "gamma_signal": 2705, "vega_signal": 24472, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237490000}, {"instrument": "META", "mid_signal": 48512, "gamma_signal": -7383, "vega_signal": 289581, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237495000}, {"instrument": "META", "mid_signal": -91414, "gamma_signal": 4406, "vega_signal": 40305, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237495000}, {"instrument": "META", "mid_signal": -205874, "gamma_signal": -11733, "vega_signal": -84612, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237500000}, {"instrument": "META", "mid_signal": -28551, "gamma_signal": -178, "vega_signal": 174400, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237500000}, {"instrument": "META", "mid_signal": -54397, "gamma_signal": -10157, "vega_signal": -5491, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237505000}, {"instrument": "META", "mid_signal": -91414, "gamma_signal": 4406, "vega_signal": 40305, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237505000}, {"instrument": "META", "mid_signal": 373134, "gamma_signal": 45315, "vega_signal": 68140, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237510000}, {"instrument": "META", "mid_signal": -289365, "gamma_signal": -34201, "vega_signal": -44595, "option_type": "C", "stock_price": 655.87, "utc_time": 1773237515000}, {"instrument": "META", "mid_signal": 45754, "gamma_signal": -1409, "vega_signal": -11798, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237515000}, {"instrument": "META", "mid_signal": 409679, "gamma_signal": 23117, "vega_signal": 199539, "option_type": "C", "stock_price": 656.21, "utc_time": 1773237520000}, {"instrument": "META", "mid_signal": -1109, "gamma_signal": 98, "vega_signal": 1419, "option_type": "P", "stock_price": 655.87, "utc_time": 1773237520000}, {"instrument": "META", "mid_signal": -22745, "gamma_signal": -2009, "vega_signal": -17332, "option_type": "C", "stock_price": 656.21, "utc_time": 1773237525000}, {"instrument": "META", "mid_signal": 133324, "gamma_signal": -9135, "vega_signal": -95600, "option_type": "P", "stock_price": 656.21, "utc_time": 1773237525000}, {"instrument": "META", "mid_signal": 84161, "gamma_signal": 1571, "vega_signal": 45745, "option_type": "C", "stock_price": 656.68, "utc_time": 1773237530000}, {"instrument": "META", "mid_signal": -51929, "gamma_signal": 1650, "vega_signal": 23246, "option_type": "P", "stock_price": 656.68, "utc_time": 1773237530000}, {"instrument": "META", "mid_signal": 4773, "gamma_signal": -1374, "vega_signal": -1208, "option_type": "C", "stock_price": 657.44, "utc_time": 1773237535000}, {"instrument": "META", "mid_signal": -471370, "gamma_signal": 45334, "vega_signal": 93249, "option_type": "P", "stock_price": 657.44, "utc_time": 1773237535000}, {"instrument": "META", "mid_signal": 198490, "gamma_signal": 48094, "vega_signal": -105622, "option_type": "C", "stock_price": 657.18, "utc_time": 1773237540000}, {"instrument": "META", "mid_signal": -415523, "gamma_signal": 22645, "vega_signal": 227525, "option_type": "P", "stock_price": 657.18, "utc_time": 1773237540000}, {"instrument": "META", "mid_signal": 295533, "gamma_signal": 23435, "vega_signal": 25682, "option_type": "C", "stock_price": 656.98, "utc_time": 1773237545000}, {"instrument": "META", "mid_signal": 93875, "gamma_signal": -7567, "vega_signal": -34792, "option_type": "P", "stock_price": 657.05, "utc_time": 1773237545000}, {"instrument": "META", "mid_signal": 200457, "gamma_signal": -3164, "vega_signal": 40989, "option_type": "C", "stock_price": 657.05, "utc_time": 1773237550000}, {"instrument": "META", "mid_signal": -232319, "gamma_signal": 8561, "vega_signal": 57993, "option_type": "P", "stock_price": 657.05, "utc_time": 1773237550000}, {"instrument": "META", "mid_signal": 279615, "gamma_signal": 21004, "vega_signal": 22998, "option_type": "C", "stock_price": 656.92, "utc_time": 1773237555000}, {"instrument": "META", "mid_signal": -299628, "gamma_signal": 28220, "vega_signal": 42933, "option_type": "P", "stock_price": 657.18, "utc_time": 1773237555000}, {"instrument": "META", "mid_signal": 331928, "gamma_signal": 33846, "vega_signal": 56027, "option_type": "C", "stock_price": 656.92, "utc_time": 1773237560000}, {"instrument": "META", "mid_signal": -96990, "gamma_signal": -10761, "vega_signal": 145917, "option_type": "P", "stock_price": 656.92, "utc_time": 1773237560000}, {"instrument": "META", "mid_signal": -29818, "gamma_signal": -1585, "vega_signal": -14460, "option_type": "C", "stock_price": 656.92, "utc_time": 1773237565000}, {"instrument": "META", "mid_signal": -333981, "gamma_signal": 9611, "vega_signal": 147594, "option_type": "P", "stock_price": 656.92, "utc_time": 1773237565000}, {"instrument": "META", "mid_signal": -376282, "gamma_signal": -35548, "vega_signal": -35832, "option_type": "C", "stock_price": 657, "utc_time": 1773237570000}, {"instrument": "META", "mid_signal": -139849, "gamma_signal": -156, "vega_signal": 76799, "option_type": "P", "stock_price": 657, "utc_time": 1773237570000}, {"instrument": "META", "mid_signal": 134309, "gamma_signal": 29528, "vega_signal": 10728, "option_type": "C", "stock_price": 657.22, "utc_time": 1773237575000}, {"instrument": "META", "mid_signal": -28913, "gamma_signal": 4869, "vega_signal": 6693, "option_type": "P", "stock_price": 657, "utc_time": 1773237575000}, {"instrument": "META", "mid_signal": 14667, "gamma_signal": -1013, "vega_signal": 10106, "option_type": "C", "stock_price": 657.22, "utc_time": 1773237580000}, {"instrument": "META", "mid_signal": -17096, "gamma_signal": -2003, "vega_signal": 7297, "option_type": "P", "stock_price": 657.22, "utc_time": 1773237580000}, {"instrument": "META", "mid_signal": 168819, "gamma_signal": 7987, "vega_signal": 71774, "option_type": "C", "stock_price": 657, "utc_time": 1773237585000}, {"instrument": "META", "mid_signal": -221699, "gamma_signal": 13817, "vega_signal": 94035, "option_type": "P", "stock_price": 657, "utc_time": 1773237585000}, {"instrument": "META", "mid_signal": 834187, "gamma_signal": 44804, "vega_signal": 656306, "option_type": "C", "stock_price": 657, "utc_time": 1773237590000}, {"instrument": "META", "mid_signal": 9284, "gamma_signal": -293, "vega_signal": -29496, "option_type": "P", "stock_price": 657, "utc_time": 1773237590000}, {"instrument": "META", "mid_signal": -480615, "gamma_signal": -32507, "vega_signal": -64961, "option_type": "C", "stock_price": 657.18, "utc_time": 1773237595000}, {"instrument": "META", "mid_signal": 30648, "gamma_signal": 667, "vega_signal": 2267, "option_type": "P", "stock_price": 657.18, "utc_time": 1773237595000}, {"instrument": "META", "mid_signal": -95171, "gamma_signal": -5007, "vega_signal": -98851, "option_type": "C", "stock_price": 657.12, "utc_time": 1773237600000}, {"instrument": "META", "mid_signal": -31146, "gamma_signal": 1148, "vega_signal": 20586, "option_type": "P", "stock_price": 657.12, "utc_time": 1773237600000}, {"instrument": "META", "mid_signal": -105150, "gamma_signal": -12920, "vega_signal": -3086, "option_type": "C", "stock_price": 657.12, "utc_time": 1773237605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.12, "utc_time": 1773237605000}, {"instrument": "META", "mid_signal": 273849, "gamma_signal": 14314, "vega_signal": 113688, "option_type": "C", "stock_price": 657.04, "utc_time": 1773237610000}, {"instrument": "META", "mid_signal": -276319, "gamma_signal": 8347, "vega_signal": 70523, "option_type": "P", "stock_price": 657.04, "utc_time": 1773237610000}, {"instrument": "META", "mid_signal": 238922, "gamma_signal": 8257, "vega_signal": 103987, "option_type": "C", "stock_price": 656.75, "utc_time": 1773237615000}, {"instrument": "META", "mid_signal": 531175, "gamma_signal": -5589, "vega_signal": -99540, "option_type": "P", "stock_price": 656.75, "utc_time": 1773237615000}, {"instrument": "META", "mid_signal": -129880, "gamma_signal": 23377, "vega_signal": 8169, "option_type": "C", "stock_price": 656.75, "utc_time": 1773237620000}, {"instrument": "META", "mid_signal": -56757, "gamma_signal": 3184, "vega_signal": -41998, "option_type": "P", "stock_price": 656.75, "utc_time": 1773237620000}, {"instrument": "META", "mid_signal": -211772, "gamma_signal": -15481, "vega_signal": -39560, "option_type": "C", "stock_price": 656.75, "utc_time": 1773237625000}, {"instrument": "META", "mid_signal": 578481, "gamma_signal": -17741, "vega_signal": -152556, "option_type": "P", "stock_price": 656.75, "utc_time": 1773237625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.75, "utc_time": 1773237630000}, {"instrument": "META", "mid_signal": 46110, "gamma_signal": -1529, "vega_signal": -3725, "option_type": "P", "stock_price": 657.02, "utc_time": 1773237630000}, {"instrument": "META", "mid_signal": 552975, "gamma_signal": 35724, "vega_signal": 158884, "option_type": "C", "stock_price": 658.22, "utc_time": 1773237635000}, {"instrument": "META", "mid_signal": -235960, "gamma_signal": 25444, "vega_signal": 10406, "option_type": "P", "stock_price": 658.22, "utc_time": 1773237635000}, {"instrument": "META", "mid_signal": -253729, "gamma_signal": -1180, "vega_signal": -42087, "option_type": "C", "stock_price": 658.22, "utc_time": 1773237640000}, {"instrument": "META", "mid_signal": -423144, "gamma_signal": 65363, "vega_signal": 178919, "option_type": "P", "stock_price": 658.22, "utc_time": 1773237640000}, {"instrument": "META", "mid_signal": 212300, "gamma_signal": -5640, "vega_signal": 90267, "option_type": "C", "stock_price": 658.1, "utc_time": 1773237645000}, {"instrument": "META", "mid_signal": -84158, "gamma_signal": 2335, "vega_signal": 97425, "option_type": "P", "stock_price": 658.1, "utc_time": 1773237645000}, {"instrument": "META", "mid_signal": 27638, "gamma_signal": -2176, "vega_signal": 79905, "option_type": "C", "stock_price": 658.28, "utc_time": 1773237650000}, {"instrument": "META", "mid_signal": -25455, "gamma_signal": 3255, "vega_signal": 4335, "option_type": "P", "stock_price": 658.28, "utc_time": 1773237650000}, {"instrument": "META", "mid_signal": -2290253, "gamma_signal": -170347, "vega_signal": -331877, "option_type": "C", "stock_price": 659, "utc_time": 1773237655000}, {"instrument": "META", "mid_signal": -58531, "gamma_signal": 9472, "vega_signal": 22027, "option_type": "P", "stock_price": 659, "utc_time": 1773237655000}, {"instrument": "META", "mid_signal": -308821, "gamma_signal": -26260, "vega_signal": 31018, "option_type": "C", "stock_price": 658.25, "utc_time": 1773237660000}, {"instrument": "META", "mid_signal": 69368, "gamma_signal": -4293, "vega_signal": -10828, "option_type": "P", "stock_price": 658.25, "utc_time": 1773237660000}, {"instrument": "META", "mid_signal": -215148, "gamma_signal": -30339, "vega_signal": -12158, "option_type": "C", "stock_price": 658.09, "utc_time": 1773237665000}, {"instrument": "META", "mid_signal": 29457, "gamma_signal": -7935, "vega_signal": -14780, "option_type": "P", "stock_price": 658.09, "utc_time": 1773237665000}, {"instrument": "META", "mid_signal": -175708, "gamma_signal": -12749, "vega_signal": -4931, "option_type": "C", "stock_price": 658.09, "utc_time": 1773237670000}, {"instrument": "META", "mid_signal": -104066, "gamma_signal": 15890, "vega_signal": 21711, "option_type": "P", "stock_price": 658.09, "utc_time": 1773237670000}, {"instrument": "META", "mid_signal": -96452, "gamma_signal": -30182, "vega_signal": 93249, "option_type": "C", "stock_price": 658.79, "utc_time": 1773237675000}, {"instrument": "META", "mid_signal": 90415, "gamma_signal": -12698, "vega_signal": -100612, "option_type": "P", "stock_price": 658.79, "utc_time": 1773237675000}, {"instrument": "META", "mid_signal": 388845, "gamma_signal": 11478, "vega_signal": 125914, "option_type": "C", "stock_price": 658.5, "utc_time": 1773237680000}, {"instrument": "META", "mid_signal": 42949, "gamma_signal": -4473, "vega_signal": -17066, "option_type": "P", "stock_price": 658.5, "utc_time": 1773237680000}, {"instrument": "META", "mid_signal": 1027598, "gamma_signal": 45026, "vega_signal": 326830, "option_type": "C", "stock_price": 659.12, "utc_time": 1773237685000}, {"instrument": "META", "mid_signal": 20284, "gamma_signal": 63, "vega_signal": -99854, "option_type": "P", "stock_price": 659, "utc_time": 1773237685000}, {"instrument": "META", "mid_signal": 292069, "gamma_signal": 31013, "vega_signal": 15105, "option_type": "C", "stock_price": 659.07, "utc_time": 1773237690000}, {"instrument": "META", "mid_signal": -172411, "gamma_signal": 15948, "vega_signal": -42156, "option_type": "P", "stock_price": 659.07, "utc_time": 1773237690000}, {"instrument": "META", "mid_signal": -887766, "gamma_signal": -73518, "vega_signal": -139692, "option_type": "C", "stock_price": 658.74, "utc_time": 1773237695000}, {"instrument": "META", "mid_signal": -117049, "gamma_signal": 3631, "vega_signal": 116161, "option_type": "P", "stock_price": 658.74, "utc_time": 1773237695000}, {"instrument": "META", "mid_signal": 96220, "gamma_signal": 5932, "vega_signal": 52435, "option_type": "C", "stock_price": 658.4, "utc_time": 1773237700000}, {"instrument": "META", "mid_signal": -331458, "gamma_signal": 48268, "vega_signal": -522651, "option_type": "P", "stock_price": 658.4, "utc_time": 1773237700000}, {"instrument": "META", "mid_signal": 340206, "gamma_signal": -20972, "vega_signal": 125803, "option_type": "C", "stock_price": 658, "utc_time": 1773237705000}, {"instrument": "META", "mid_signal": 35480, "gamma_signal": -3575, "vega_signal": -23241, "option_type": "P", "stock_price": 658.4, "utc_time": 1773237705000}, {"instrument": "META", "mid_signal": -671423, "gamma_signal": -38179, "vega_signal": -27963, "option_type": "C", "stock_price": 657.51, "utc_time": 1773237710000}, {"instrument": "META", "mid_signal": 107180, "gamma_signal": -8189, "vega_signal": -47248, "option_type": "P", "stock_price": 657.51, "utc_time": 1773237710000}, {"instrument": "META", "mid_signal": -261431, "gamma_signal": -18468, "vega_signal": 12538, "option_type": "C", "stock_price": 657.51, "utc_time": 1773237715000}, {"instrument": "META", "mid_signal": -563777, "gamma_signal": 31755, "vega_signal": 379023, "option_type": "P", "stock_price": 657.51, "utc_time": 1773237715000}, {"instrument": "META", "mid_signal": 130149, "gamma_signal": 17024, "vega_signal": 23771, "option_type": "C", "stock_price": 657.51, "utc_time": 1773237720000}, {"instrument": "META", "mid_signal": -742535, "gamma_signal": 44600, "vega_signal": 155074, "option_type": "P", "stock_price": 657.51, "utc_time": 1773237720000}, {"instrument": "META", "mid_signal": -26290, "gamma_signal": -3457, "vega_signal": -4369, "option_type": "C", "stock_price": 657.27, "utc_time": 1773237725000}, {"instrument": "META", "mid_signal": 87929, "gamma_signal": 3428, "vega_signal": -695271, "option_type": "P", "stock_price": 657.27, "utc_time": 1773237725000}, {"instrument": "META", "mid_signal": -232165, "gamma_signal": -5264, "vega_signal": -91577, "option_type": "C", "stock_price": 657.09, "utc_time": 1773237730000}, {"instrument": "META", "mid_signal": -33783, "gamma_signal": 2623, "vega_signal": 28503, "option_type": "P", "stock_price": 657.27, "utc_time": 1773237730000}, {"instrument": "META", "mid_signal": -116643, "gamma_signal": -8978, "vega_signal": 36359, "option_type": "C", "stock_price": 657.2, "utc_time": 1773237735000}, {"instrument": "META", "mid_signal": 66660, "gamma_signal": 14200, "vega_signal": -55879, "option_type": "P", "stock_price": 657.2, "utc_time": 1773237735000}, {"instrument": "META", "mid_signal": -475064, "gamma_signal": -88486, "vega_signal": -143819, "option_type": "C", "stock_price": 657.06, "utc_time": 1773237740000}, {"instrument": "META", "mid_signal": -224225, "gamma_signal": 9375, "vega_signal": 94965, "option_type": "P", "stock_price": 657.06, "utc_time": 1773237740000}, {"instrument": "META", "mid_signal": 619392, "gamma_signal": 163776, "vega_signal": 182448, "option_type": "C", "stock_price": 657.06, "utc_time": 1773237745000}, {"instrument": "META", "mid_signal": 20601, "gamma_signal": -136, "vega_signal": -110995, "option_type": "P", "stock_price": 657.06, "utc_time": 1773237745000}, {"instrument": "META", "mid_signal": -118529, "gamma_signal": -13311, "vega_signal": -10638, "option_type": "C", "stock_price": 657.06, "utc_time": 1773237750000}, {"instrument": "META", "mid_signal": -89834, "gamma_signal": 4487, "vega_signal": 40971, "option_type": "P", "stock_price": 657.06, "utc_time": 1773237750000}, {"instrument": "META", "mid_signal": -509959, "gamma_signal": -26624, "vega_signal": -35755, "option_type": "C", "stock_price": 656.8, "utc_time": 1773237755000}, {"instrument": "META", "mid_signal": 655767, "gamma_signal": -30564, "vega_signal": -134452, "option_type": "P", "stock_price": 656.8, "utc_time": 1773237755000}, {"instrument": "META", "mid_signal": -460838, "gamma_signal": 183, "vega_signal": 62597, "option_type": "C", "stock_price": 656.69, "utc_time": 1773237760000}, {"instrument": "META", "mid_signal": -38360, "gamma_signal": 15764, "vega_signal": -35410, "option_type": "P", "stock_price": 656.69, "utc_time": 1773237760000}, {"instrument": "META", "mid_signal": 1355299, "gamma_signal": 50510, "vega_signal": 79552, "option_type": "C", "stock_price": 657.09, "utc_time": 1773237765000}, {"instrument": "META", "mid_signal": 534145, "gamma_signal": -33848, "vega_signal": -175819, "option_type": "P", "stock_price": 656.59, "utc_time": 1773237765000}, {"instrument": "META", "mid_signal": 43652, "gamma_signal": 7646, "vega_signal": -10832, "option_type": "C", "stock_price": 657.09, "utc_time": 1773237770000}, {"instrument": "META", "mid_signal": 762469, "gamma_signal": -29596, "vega_signal": -273169, "option_type": "P", "stock_price": 657.09, "utc_time": 1773237770000}, {"instrument": "META", "mid_signal": -67520, "gamma_signal": -4195, "vega_signal": 11820, "option_type": "C", "stock_price": 656.995, "utc_time": 1773237775000}, {"instrument": "META", "mid_signal": 111350, "gamma_signal": -4841, "vega_signal": -51387, "option_type": "P", "stock_price": 656.995, "utc_time": 1773237775000}, {"instrument": "META", "mid_signal": 347251, "gamma_signal": 11904, "vega_signal": 172053, "option_type": "C", "stock_price": 656.995, "utc_time": 1773237780000}, {"instrument": "META", "mid_signal": -975972, "gamma_signal": 116249, "vega_signal": -17130, "option_type": "P", "stock_price": 656.995, "utc_time": 1773237780000}, {"instrument": "META", "mid_signal": 684, "gamma_signal": 7502, "vega_signal": -88553, "option_type": "C", "stock_price": 656.59, "utc_time": 1773237785000}, {"instrument": "META", "mid_signal": 132684, "gamma_signal": -5511, "vega_signal": -39546, "option_type": "P", "stock_price": 656.31, "utc_time": 1773237785000}, {"instrument": "META", "mid_signal": -546520, "gamma_signal": -30623, "vega_signal": -387247, "option_type": "C", "stock_price": 656.14, "utc_time": 1773237790000}, {"instrument": "META", "mid_signal": 187417, "gamma_signal": 2145, "vega_signal": 4216, "option_type": "P", "stock_price": 656.14, "utc_time": 1773237790000}, {"instrument": "META", "mid_signal": -213821, "gamma_signal": -11802, "vega_signal": -96245, "option_type": "C", "stock_price": 656, "utc_time": 1773237795000}, {"instrument": "META", "mid_signal": 807591, "gamma_signal": -41166, "vega_signal": -306762, "option_type": "P", "stock_price": 656, "utc_time": 1773237795000}, {"instrument": "META", "mid_signal": -51606, "gamma_signal": -1187, "vega_signal": -70252, "option_type": "C", "stock_price": 656, "utc_time": 1773237800000}, {"instrument": "META", "mid_signal": 158088, "gamma_signal": 23736, "vega_signal": -78686, "option_type": "P", "stock_price": 656, "utc_time": 1773237800000}, {"instrument": "META", "mid_signal": -375238, "gamma_signal": -25124, "vega_signal": -128203, "option_type": "C", "stock_price": 655.7, "utc_time": 1773237805000}, {"instrument": "META", "mid_signal": 108867, "gamma_signal": -21502, "vega_signal": 12140, "option_type": "P", "stock_price": 655.7, "utc_time": 1773237805000}, {"instrument": "META", "mid_signal": -520725, "gamma_signal": -54338, "vega_signal": -104057, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237810000}, {"instrument": "META", "mid_signal": -174941, "gamma_signal": 20206, "vega_signal": -35916, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237810000}, {"instrument": "META", "mid_signal": 40127, "gamma_signal": 14598, "vega_signal": -60973, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237815000}, {"instrument": "META", "mid_signal": 681914, "gamma_signal": -58847, "vega_signal": -197367, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237815000}, {"instrument": "META", "mid_signal": -170944, "gamma_signal": -12045, "vega_signal": -62444, "option_type": "C", "stock_price": 655.8, "utc_time": 1773237820000}, {"instrument": "META", "mid_signal": 53503, "gamma_signal": -2970, "vega_signal": -25589, "option_type": "P", "stock_price": 655.8, "utc_time": 1773237820000}, {"instrument": "META", "mid_signal": 160329, "gamma_signal": 7077, "vega_signal": 65958, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237825000}, {"instrument": "META", "mid_signal": 174316, "gamma_signal": -17437, "vega_signal": -121811, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237825000}, {"instrument": "META", "mid_signal": 361138, "gamma_signal": 16447, "vega_signal": 153745, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237830000}, {"instrument": "META", "mid_signal": -240041, "gamma_signal": 37236, "vega_signal": 63750, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237830000}, {"instrument": "META", "mid_signal": -561440, "gamma_signal": -44623, "vega_signal": -97122, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237835000}, {"instrument": "META", "mid_signal": 538112, "gamma_signal": -14686, "vega_signal": -156859, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237835000}, {"instrument": "META", "mid_signal": 194483, "gamma_signal": 11434, "vega_signal": -33908, "option_type": "C", "stock_price": 656.48, "utc_time": 1773237840000}, {"instrument": "META", "mid_signal": 389729, "gamma_signal": -21840, "vega_signal": -168458, "option_type": "P", "stock_price": 656.48, "utc_time": 1773237840000}, {"instrument": "META", "mid_signal": -253560, "gamma_signal": -23388, "vega_signal": -222399, "option_type": "C", "stock_price": 656.76, "utc_time": 1773237845000}, {"instrument": "META", "mid_signal": 119829, "gamma_signal": 2117, "vega_signal": -80729, "option_type": "P", "stock_price": 656.76, "utc_time": 1773237845000}, {"instrument": "META", "mid_signal": -50851, "gamma_signal": 12216, "vega_signal": -72398, "option_type": "C", "stock_price": 656.875, "utc_time": 1773237850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.76, "utc_time": 1773237850000}, {"instrument": "META", "mid_signal": 120019, "gamma_signal": 38416, "vega_signal": -17147, "option_type": "C", "stock_price": 656.875, "utc_time": 1773237855000}, {"instrument": "META", "mid_signal": -3430, "gamma_signal": 1883, "vega_signal": -8211, "option_type": "P", "stock_price": 656.875, "utc_time": 1773237855000}, {"instrument": "META", "mid_signal": -43555, "gamma_signal": -4315, "vega_signal": -36279, "option_type": "C", "stock_price": 656.875, "utc_time": 1773237860000}, {"instrument": "META", "mid_signal": 288608, "gamma_signal": -26384, "vega_signal": -171965, "option_type": "P", "stock_price": 656.875, "utc_time": 1773237860000}, {"instrument": "META", "mid_signal": 205615, "gamma_signal": 6501, "vega_signal": 63219, "option_type": "C", "stock_price": 656.39, "utc_time": 1773237865000}, {"instrument": "META", "mid_signal": 166109, "gamma_signal": -9175, "vega_signal": -88659, "option_type": "P", "stock_price": 656.39, "utc_time": 1773237865000}, {"instrument": "META", "mid_signal": 400325, "gamma_signal": 18335, "vega_signal": 271804, "option_type": "C", "stock_price": 656.62, "utc_time": 1773237870000}, {"instrument": "META", "mid_signal": 23735, "gamma_signal": -1311, "vega_signal": -12668, "option_type": "P", "stock_price": 656.52, "utc_time": 1773237870000}, {"instrument": "META", "mid_signal": -30626, "gamma_signal": 1639, "vega_signal": -79031, "option_type": "C", "stock_price": 656.62, "utc_time": 1773237875000}, {"instrument": "META", "mid_signal": -76633, "gamma_signal": 27555, "vega_signal": -26007, "option_type": "P", "stock_price": 656.62, "utc_time": 1773237875000}, {"instrument": "META", "mid_signal": -69197, "gamma_signal": -4881, "vega_signal": -17874, "option_type": "C", "stock_price": 656.62, "utc_time": 1773237880000}, {"instrument": "META", "mid_signal": -47476, "gamma_signal": 2622, "vega_signal": 25340, "option_type": "P", "stock_price": 656.62, "utc_time": 1773237880000}, {"instrument": "META", "mid_signal": -436794, "gamma_signal": -34998, "vega_signal": -113344, "option_type": "C", "stock_price": 656.62, "utc_time": 1773237885000}, {"instrument": "META", "mid_signal": -50545, "gamma_signal": 4213, "vega_signal": 5555, "option_type": "P", "stock_price": 656.62, "utc_time": 1773237885000}, {"instrument": "META", "mid_signal": -186341, "gamma_signal": -30241, "vega_signal": 28389, "option_type": "C", "stock_price": 656.5, "utc_time": 1773237890000}, {"instrument": "META", "mid_signal": -82783, "gamma_signal": 7877, "vega_signal": 38126, "option_type": "P", "stock_price": 656.5, "utc_time": 1773237890000}, {"instrument": "META", "mid_signal": 301689, "gamma_signal": 14873, "vega_signal": 123728, "option_type": "C", "stock_price": 656.36, "utc_time": 1773237895000}, {"instrument": "META", "mid_signal": 147198, "gamma_signal": -7019, "vega_signal": -95563, "option_type": "P", "stock_price": 656.36, "utc_time": 1773237895000}, {"instrument": "META", "mid_signal": -176693, "gamma_signal": -8733, "vega_signal": -92469, "option_type": "C", "stock_price": 656.36, "utc_time": 1773237900000}, {"instrument": "META", "mid_signal": 142126, "gamma_signal": -4771, "vega_signal": -40795, "option_type": "P", "stock_price": 656.19, "utc_time": 1773237900000}, {"instrument": "META", "mid_signal": -44832, "gamma_signal": 892, "vega_signal": 58509, "option_type": "C", "stock_price": 656.78, "utc_time": 1773237905000}, {"instrument": "META", "mid_signal": 142309, "gamma_signal": -4779, "vega_signal": -40861, "option_type": "P", "stock_price": 656.78, "utc_time": 1773237905000}, {"instrument": "META", "mid_signal": -497248, "gamma_signal": -20291, "vega_signal": -229231, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237910000}, {"instrument": "META", "mid_signal": 99015, "gamma_signal": -15035, "vega_signal": -20830, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237910000}, {"instrument": "META", "mid_signal": 441790, "gamma_signal": 14843, "vega_signal": 146310, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237915000}, {"instrument": "META", "mid_signal": -24475, "gamma_signal": 1376, "vega_signal": 13661, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237915000}, {"instrument": "META", "mid_signal": -200088, "gamma_signal": -1453, "vega_signal": -125812, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237920000}, {"instrument": "META", "mid_signal": -46297, "gamma_signal": 2602, "vega_signal": 25137, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237920000}, {"instrument": "META", "mid_signal": -224746, "gamma_signal": -8481, "vega_signal": -82033, "option_type": "C", "stock_price": 656.88, "utc_time": 1773237925000}, {"instrument": "META", "mid_signal": -185187, "gamma_signal": 10410, "vega_signal": 100548, "option_type": "P", "stock_price": 656.88, "utc_time": 1773237925000}, {"instrument": "META", "mid_signal": 17791, "gamma_signal": -13934, "vega_signal": 111289, "option_type": "C", "stock_price": 656.83, "utc_time": 1773237930000}, {"instrument": "META", "mid_signal": 23148, "gamma_signal": -1301, "vega_signal": -12569, "option_type": "P", "stock_price": 656.83, "utc_time": 1773237930000}, {"instrument": "META", "mid_signal": 536137, "gamma_signal": 29205, "vega_signal": 120028, "option_type": "C", "stock_price": 656.83, "utc_time": 1773237935000}, {"instrument": "META", "mid_signal": 35323, "gamma_signal": -1149, "vega_signal": -45313, "option_type": "P", "stock_price": 656.83, "utc_time": 1773237935000}, {"instrument": "META", "mid_signal": 575852, "gamma_signal": 35080, "vega_signal": 133945, "option_type": "C", "stock_price": 657, "utc_time": 1773237940000}, {"instrument": "META", "mid_signal": 144942, "gamma_signal": -8522, "vega_signal": -83576, "option_type": "P", "stock_price": 657, "utc_time": 1773237940000}, {"instrument": "META", "mid_signal": -217521, "gamma_signal": -1772, "vega_signal": -113673, "option_type": "C", "stock_price": 657, "utc_time": 1773237945000}, {"instrument": "META", "mid_signal": -202985, "gamma_signal": 26343, "vega_signal": 14567, "option_type": "P", "stock_price": 657, "utc_time": 1773237945000}, {"instrument": "META", "mid_signal": 4031, "gamma_signal": 716, "vega_signal": -13191, "option_type": "C", "stock_price": 657, "utc_time": 1773237950000}, {"instrument": "META", "mid_signal": 285670, "gamma_signal": -14479, "vega_signal": -179172, "option_type": "P", "stock_price": 657, "utc_time": 1773237950000}, {"instrument": "META", "mid_signal": 318576, "gamma_signal": 6478, "vega_signal": 205703, "option_type": "C", "stock_price": 656.4, "utc_time": 1773237955000}, {"instrument": "META", "mid_signal": -370103, "gamma_signal": 20804, "vega_signal": 200950, "option_type": "P", "stock_price": 656.4, "utc_time": 1773237955000}, {"instrument": "META", "mid_signal": -185273, "gamma_signal": -1976, "vega_signal": -115527, "option_type": "C", "stock_price": 656.4, "utc_time": 1773237960000}, {"instrument": "META", "mid_signal": 112606, "gamma_signal": -7444, "vega_signal": -44669, "option_type": "P", "stock_price": 656.4, "utc_time": 1773237960000}, {"instrument": "META", "mid_signal": 505602, "gamma_signal": 3877, "vega_signal": 1512993, "option_type": "C", "stock_price": 656.59, "utc_time": 1773237965000}, {"instrument": "META", "mid_signal": 195894, "gamma_signal": -5203, "vega_signal": -120972, "option_type": "P", "stock_price": 656.59, "utc_time": 1773237965000}, {"instrument": "META", "mid_signal": -113800, "gamma_signal": -2941, "vega_signal": -81223, "option_type": "C", "stock_price": 656.56, "utc_time": 1773237970000}, {"instrument": "META", "mid_signal": 273099, "gamma_signal": -10210, "vega_signal": -119846, "option_type": "P", "stock_price": 656.56, "utc_time": 1773237970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.56, "utc_time": 1773237975000}, {"instrument": "META", "mid_signal": -139533, "gamma_signal": 20593, "vega_signal": -32577, "option_type": "P", "stock_price": 656.35, "utc_time": 1773237975000}, {"instrument": "META", "mid_signal": -333, "gamma_signal": -17, "vega_signal": -1431, "option_type": "C", "stock_price": 656.27, "utc_time": 1773237980000}, {"instrument": "META", "mid_signal": 311210, "gamma_signal": -7652, "vega_signal": -162351, "option_type": "P", "stock_price": 656.27, "utc_time": 1773237980000}, {"instrument": "META", "mid_signal": 149876, "gamma_signal": 14778, "vega_signal": 108039, "option_type": "C", "stock_price": 656.27, "utc_time": 1773237985000}, {"instrument": "META", "mid_signal": -5719, "gamma_signal": 205, "vega_signal": 1511, "option_type": "P", "stock_price": 656.27, "utc_time": 1773237985000}, {"instrument": "META", "mid_signal": -7179, "gamma_signal": -622, "vega_signal": 9298, "option_type": "C", "stock_price": 656.45, "utc_time": 1773237990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.27, "utc_time": 1773237990000}, {"instrument": "META", "mid_signal": 35736, "gamma_signal": 4497, "vega_signal": 1873, "option_type": "C", "stock_price": 656.45, "utc_time": 1773237995000}, {"instrument": "META", "mid_signal": 131736, "gamma_signal": -224, "vega_signal": -96973, "option_type": "P", "stock_price": 656.45, "utc_time": 1773237995000}, {"instrument": "META", "mid_signal": 5411, "gamma_signal": 1079, "vega_signal": -636, "option_type": "C", "stock_price": 656.45, "utc_time": 1773238000000}, {"instrument": "META", "mid_signal": -22849, "gamma_signal": 1316, "vega_signal": 12504, "option_type": "P", "stock_price": 656.45, "utc_time": 1773238000000}, {"instrument": "META", "mid_signal": -4128, "gamma_signal": -962, "vega_signal": -1383, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238005000}, {"instrument": "META", "mid_signal": 507759, "gamma_signal": -35948, "vega_signal": -142192, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238005000}, {"instrument": "META", "mid_signal": -29468, "gamma_signal": -1503, "vega_signal": -16901, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238010000}, {"instrument": "META", "mid_signal": 34500, "gamma_signal": 3115, "vega_signal": 16469, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238010000}, {"instrument": "META", "mid_signal": 89263, "gamma_signal": 9144, "vega_signal": 23161, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238015000}, {"instrument": "META", "mid_signal": 413239, "gamma_signal": -28969, "vega_signal": -184441, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238015000}, {"instrument": "META", "mid_signal": 21130, "gamma_signal": 4082, "vega_signal": 32943, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238020000}, {"instrument": "META", "mid_signal": -194357, "gamma_signal": 30740, "vega_signal": -47885, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238020000}, {"instrument": "META", "mid_signal": 131501, "gamma_signal": 14801, "vega_signal": -41923, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238025000}, {"instrument": "META", "mid_signal": 356444, "gamma_signal": -9254, "vega_signal": -735685, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238025000}, {"instrument": "META", "mid_signal": -23508, "gamma_signal": 11022, "vega_signal": 54631, "option_type": "C", "stock_price": 656.13, "utc_time": 1773238030000}, {"instrument": "META", "mid_signal": 733571, "gamma_signal": -94119, "vega_signal": -215746, "option_type": "P", "stock_price": 656.13, "utc_time": 1773238030000}, {"instrument": "META", "mid_signal": -76835, "gamma_signal": -12989, "vega_signal": -263073, "option_type": "C", "stock_price": 656.11, "utc_time": 1773238035000}, {"instrument": "META", "mid_signal": 317140, "gamma_signal": -14307, "vega_signal": -125785, "option_type": "P", "stock_price": 656.11, "utc_time": 1773238035000}, {"instrument": "META", "mid_signal": -396195, "gamma_signal": -12625, "vega_signal": -121580, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238040000}, {"instrument": "META", "mid_signal": 395294, "gamma_signal": -26898, "vega_signal": -100706, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238040000}, {"instrument": "META", "mid_signal": -192389, "gamma_signal": -15126, "vega_signal": -30876, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238045000}, {"instrument": "META", "mid_signal": -46950, "gamma_signal": -1393, "vega_signal": 141351, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238045000}, {"instrument": "META", "mid_signal": -167822, "gamma_signal": -11415, "vega_signal": -119360, "option_type": "C", "stock_price": 656.3, "utc_time": 1773238050000}, {"instrument": "META", "mid_signal": -294636, "gamma_signal": 32596, "vega_signal": 13946, "option_type": "P", "stock_price": 656.3, "utc_time": 1773238050000}, {"instrument": "META", "mid_signal": -126784, "gamma_signal": -22718, "vega_signal": 177518, "option_type": "C", "stock_price": 656.3, "utc_time": 1773238055000}, {"instrument": "META", "mid_signal": 49006, "gamma_signal": -2981, "vega_signal": 307, "option_type": "P", "stock_price": 656.3, "utc_time": 1773238055000}, {"instrument": "META", "mid_signal": 132204, "gamma_signal": -1284, "vega_signal": 630633, "option_type": "C", "stock_price": 656.15, "utc_time": 1773238060000}, {"instrument": "META", "mid_signal": -101007, "gamma_signal": 6239, "vega_signal": 59414, "option_type": "P", "stock_price": 656.15, "utc_time": 1773238060000}, {"instrument": "META", "mid_signal": 189730, "gamma_signal": 8875, "vega_signal": 80782, "option_type": "C", "stock_price": 656.15, "utc_time": 1773238065000}, {"instrument": "META", "mid_signal": 661232, "gamma_signal": -49024, "vega_signal": -206073, "option_type": "P", "stock_price": 656.15, "utc_time": 1773238065000}, {"instrument": "META", "mid_signal": -107965, "gamma_signal": 4630, "vega_signal": -246737, "option_type": "C", "stock_price": 655.99, "utc_time": 1773238070000}, {"instrument": "META", "mid_signal": 319490, "gamma_signal": -11542, "vega_signal": -204910, "option_type": "P", "stock_price": 655.99, "utc_time": 1773238070000}, {"instrument": "META", "mid_signal": -139065, "gamma_signal": -43311, "vega_signal": 40752, "option_type": "C", "stock_price": 655.99, "utc_time": 1773238075000}, {"instrument": "META", "mid_signal": 432252, "gamma_signal": -19916, "vega_signal": -259012, "option_type": "P", "stock_price": 655.99, "utc_time": 1773238075000}, {"instrument": "META", "mid_signal": -9328, "gamma_signal": 23067, "vega_signal": -14919, "option_type": "C", "stock_price": 655.69, "utc_time": 1773238080000}, {"instrument": "META", "mid_signal": -11115, "gamma_signal": 5262, "vega_signal": -288342, "option_type": "P", "stock_price": 655.69, "utc_time": 1773238080000}, {"instrument": "META", "mid_signal": -15465, "gamma_signal": -3054, "vega_signal": 23777, "option_type": "C", "stock_price": 655.87, "utc_time": 1773238085000}, {"instrument": "META", "mid_signal": -104789, "gamma_signal": 13724, "vega_signal": 29196, "option_type": "P", "stock_price": 655.69, "utc_time": 1773238085000}, {"instrument": "META", "mid_signal": -172166, "gamma_signal": -10274, "vega_signal": -155843, "option_type": "C", "stock_price": 655.76, "utc_time": 1773238090000}, {"instrument": "META", "mid_signal": -230375, "gamma_signal": 13061, "vega_signal": 122680, "option_type": "P", "stock_price": 655.76, "utc_time": 1773238090000}, {"instrument": "META", "mid_signal": -261374, "gamma_signal": -15820, "vega_signal": -89333, "option_type": "C", "stock_price": 655.35, "utc_time": 1773238095000}, {"instrument": "META", "mid_signal": 471523, "gamma_signal": -35475, "vega_signal": -204474, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238095000}, {"instrument": "META", "mid_signal": -206247, "gamma_signal": -9544, "vega_signal": -160884, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238100000}, {"instrument": "META", "mid_signal": -1023219, "gamma_signal": 75438, "vega_signal": 394139, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238100000}, {"instrument": "META", "mid_signal": 190197, "gamma_signal": 10786, "vega_signal": 187993, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238105000}, {"instrument": "META", "mid_signal": -57539, "gamma_signal": 13647, "vega_signal": 17858, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238105000}, {"instrument": "META", "mid_signal": -579, "gamma_signal": -11, "vega_signal": -5048, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238110000}, {"instrument": "META", "mid_signal": -103054, "gamma_signal": 6234, "vega_signal": 59855, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238110000}, {"instrument": "META", "mid_signal": 121741, "gamma_signal": 16905, "vega_signal": -11493, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238115000}, {"instrument": "META", "mid_signal": 291237, "gamma_signal": -5273, "vega_signal": 5411, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238115000}, {"instrument": "META", "mid_signal": 125328, "gamma_signal": 6550, "vega_signal": 18757, "option_type": "C", "stock_price": 655.45, "utc_time": 1773238120000}, {"instrument": "META", "mid_signal": -89868, "gamma_signal": 3276, "vega_signal": 58764, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238120000}, {"instrument": "META", "mid_signal": 108592, "gamma_signal": 12586, "vega_signal": 9321, "option_type": "C", "stock_price": 656.15, "utc_time": 1773238125000}, {"instrument": "META", "mid_signal": -130991, "gamma_signal": 8937, "vega_signal": 37667, "option_type": "P", "stock_price": 656.15, "utc_time": 1773238125000}, {"instrument": "META", "mid_signal": 50880, "gamma_signal": 4605, "vega_signal": 16215, "option_type": "C", "stock_price": 656.36, "utc_time": 1773238130000}, {"instrument": "META", "mid_signal": 400535, "gamma_signal": -27453, "vega_signal": -139657, "option_type": "P", "stock_price": 656.36, "utc_time": 1773238130000}, {"instrument": "META", "mid_signal": 596634, "gamma_signal": 29226, "vega_signal": 163042, "option_type": "C", "stock_price": 656.36, "utc_time": 1773238135000}, {"instrument": "META", "mid_signal": -57630, "gamma_signal": 5515, "vega_signal": 23610, "option_type": "P", "stock_price": 656.36, "utc_time": 1773238135000}, {"instrument": "META", "mid_signal": -236911, "gamma_signal": 12089, "vega_signal": -1064423, "option_type": "C", "stock_price": 656.5, "utc_time": 1773238140000}, {"instrument": "META", "mid_signal": -957612, "gamma_signal": 104894, "vega_signal": 204827, "option_type": "P", "stock_price": 656.5, "utc_time": 1773238140000}, {"instrument": "META", "mid_signal": -139482, "gamma_signal": -31683, "vega_signal": -31983, "option_type": "C", "stock_price": 656.5, "utc_time": 1773238145000}, {"instrument": "META", "mid_signal": 203101, "gamma_signal": -3221, "vega_signal": -131465, "option_type": "P", "stock_price": 656.5, "utc_time": 1773238145000}, {"instrument": "META", "mid_signal": 121532, "gamma_signal": 4609, "vega_signal": 60308, "option_type": "C", "stock_price": 656.5, "utc_time": 1773238150000}, {"instrument": "META", "mid_signal": -191046, "gamma_signal": 7584, "vega_signal": 61980, "option_type": "P", "stock_price": 656.5, "utc_time": 1773238150000}, {"instrument": "META", "mid_signal": 119352, "gamma_signal": 10595, "vega_signal": 12239, "option_type": "C", "stock_price": 656.36, "utc_time": 1773238155000}, {"instrument": "META", "mid_signal": 67101, "gamma_signal": -4770, "vega_signal": -50389, "option_type": "P", "stock_price": 656.36, "utc_time": 1773238155000}, {"instrument": "META", "mid_signal": -85623, "gamma_signal": 10550, "vega_signal": -104960, "option_type": "C", "stock_price": 656.62, "utc_time": 1773238160000}, {"instrument": "META", "mid_signal": 52238, "gamma_signal": -8069, "vega_signal": -70743, "option_type": "P", "stock_price": 656.65, "utc_time": 1773238160000}, {"instrument": "META", "mid_signal": 284116, "gamma_signal": 5730, "vega_signal": 145300, "option_type": "C", "stock_price": 656.62, "utc_time": 1773238165000}, {"instrument": "META", "mid_signal": -17552, "gamma_signal": 1440, "vega_signal": -56190, "option_type": "P", "stock_price": 656.62, "utc_time": 1773238165000}, {"instrument": "META", "mid_signal": -657277, "gamma_signal": -64485, "vega_signal": -218040, "option_type": "C", "stock_price": 657.12, "utc_time": 1773238170000}, {"instrument": "META", "mid_signal": -235153, "gamma_signal": 20978, "vega_signal": 146061, "option_type": "P", "stock_price": 657.12, "utc_time": 1773238170000}, {"instrument": "META", "mid_signal": 429932, "gamma_signal": 25263, "vega_signal": 191463, "option_type": "C", "stock_price": 657.2, "utc_time": 1773238175000}, {"instrument": "META", "mid_signal": 292785, "gamma_signal": -18078, "vega_signal": -89986, "option_type": "P", "stock_price": 657.2, "utc_time": 1773238175000}, {"instrument": "META", "mid_signal": 67512, "gamma_signal": -8480, "vega_signal": 103901, "option_type": "C", "stock_price": 657.2, "utc_time": 1773238180000}, {"instrument": "META", "mid_signal": 982, "gamma_signal": 9449, "vega_signal": -1812, "option_type": "P", "stock_price": 657.2, "utc_time": 1773238180000}, {"instrument": "META", "mid_signal": 517274, "gamma_signal": 31691, "vega_signal": 222615, "option_type": "C", "stock_price": 657.2, "utc_time": 1773238185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.2, "utc_time": 1773238185000}, {"instrument": "META", "mid_signal": 282138, "gamma_signal": 9399, "vega_signal": 159968, "option_type": "C", "stock_price": 657.36, "utc_time": 1773238190000}, {"instrument": "META", "mid_signal": 477792, "gamma_signal": -71475, "vega_signal": -144489, "option_type": "P", "stock_price": 657.36, "utc_time": 1773238190000}, {"instrument": "META", "mid_signal": -145294, "gamma_signal": -26260, "vega_signal": -7617, "option_type": "C", "stock_price": 657.19, "utc_time": 1773238195000}, {"instrument": "META", "mid_signal": 16306, "gamma_signal": -2913, "vega_signal": -4353, "option_type": "P", "stock_price": 657.19, "utc_time": 1773238195000}, {"instrument": "META", "mid_signal": -96233, "gamma_signal": -481, "vega_signal": -32940, "option_type": "C", "stock_price": 656.93, "utc_time": 1773238200000}, {"instrument": "META", "mid_signal": 328833, "gamma_signal": -16105, "vega_signal": -146902, "option_type": "P", "stock_price": 656.93, "utc_time": 1773238200000}, {"instrument": "META", "mid_signal": 249241, "gamma_signal": 13657, "vega_signal": 121593, "option_type": "C", "stock_price": 657.18, "utc_time": 1773238205000}, {"instrument": "META", "mid_signal": -450699, "gamma_signal": 12791, "vega_signal": 241750, "option_type": "P", "stock_price": 657.18, "utc_time": 1773238205000}, {"instrument": "META", "mid_signal": -192254, "gamma_signal": -36109, "vega_signal": -35778, "option_type": "C", "stock_price": 657.18, "utc_time": 1773238210000}, {"instrument": "META", "mid_signal": 88512, "gamma_signal": -20567, "vega_signal": -15660, "option_type": "P", "stock_price": 657.18, "utc_time": 1773238210000}, {"instrument": "META", "mid_signal": 572475, "gamma_signal": 19365, "vega_signal": 353942, "option_type": "C", "stock_price": 657.18, "utc_time": 1773238215000}, {"instrument": "META", "mid_signal": 75137, "gamma_signal": 939, "vega_signal": -52418, "option_type": "P", "stock_price": 657.18, "utc_time": 1773238215000}, {"instrument": "META", "mid_signal": 254878, "gamma_signal": 16806, "vega_signal": 238001, "option_type": "C", "stock_price": 657.38, "utc_time": 1773238220000}, {"instrument": "META", "mid_signal": -31372, "gamma_signal": 2911, "vega_signal": 14415, "option_type": "P", "stock_price": 657.38, "utc_time": 1773238220000}, {"instrument": "META", "mid_signal": -119035, "gamma_signal": -3254, "vega_signal": -69589, "option_type": "C", "stock_price": 657.42, "utc_time": 1773238225000}, {"instrument": "META", "mid_signal": -224761, "gamma_signal": 10819, "vega_signal": 128932, "option_type": "P", "stock_price": 657.42, "utc_time": 1773238225000}, {"instrument": "META", "mid_signal": -60602, "gamma_signal": -3523, "vega_signal": -26930, "option_type": "C", "stock_price": 657.5, "utc_time": 1773238230000}, {"instrument": "META", "mid_signal": 12116, "gamma_signal": -3450, "vega_signal": -14229, "option_type": "P", "stock_price": 657.5, "utc_time": 1773238230000}, {"instrument": "META", "mid_signal": -107984, "gamma_signal": 9903, "vega_signal": -127863, "option_type": "C", "stock_price": 657.51, "utc_time": 1773238235000}, {"instrument": "META", "mid_signal": -224566, "gamma_signal": 13201, "vega_signal": 124332, "option_type": "P", "stock_price": 657.51, "utc_time": 1773238235000}, {"instrument": "META", "mid_signal": 391921, "gamma_signal": 19389, "vega_signal": 201533, "option_type": "C", "stock_price": 657.31, "utc_time": 1773238240000}, {"instrument": "META", "mid_signal": -22450, "gamma_signal": 1320, "vega_signal": 12429, "option_type": "P", "stock_price": 657.31, "utc_time": 1773238240000}, {"instrument": "META", "mid_signal": 29052, "gamma_signal": -548, "vega_signal": 10409, "option_type": "C", "stock_price": 657.39, "utc_time": 1773238245000}, {"instrument": "META", "mid_signal": 122365, "gamma_signal": -25458, "vega_signal": -4796, "option_type": "P", "stock_price": 657.38, "utc_time": 1773238245000}, {"instrument": "META", "mid_signal": -114641, "gamma_signal": -11502, "vega_signal": -29520, "option_type": "C", "stock_price": 657.39, "utc_time": 1773238250000}, {"instrument": "META", "mid_signal": 177681, "gamma_signal": -18194, "vega_signal": -30647, "option_type": "P", "stock_price": 657.39, "utc_time": 1773238250000}, {"instrument": "META", "mid_signal": 17683, "gamma_signal": 5021, "vega_signal": -6151, "option_type": "C", "stock_price": 657.4, "utc_time": 1773238255000}, {"instrument": "META", "mid_signal": -6829, "gamma_signal": 163, "vega_signal": 954, "option_type": "P", "stock_price": 657.4, "utc_time": 1773238255000}, {"instrument": "META", "mid_signal": -32748, "gamma_signal": -1458, "vega_signal": -13511, "option_type": "C", "stock_price": 657.4, "utc_time": 1773238260000}, {"instrument": "META", "mid_signal": -169503, "gamma_signal": 17832, "vega_signal": 22227, "option_type": "P", "stock_price": 657.4, "utc_time": 1773238260000}, {"instrument": "META", "mid_signal": 784138, "gamma_signal": 64113, "vega_signal": 141413, "option_type": "C", "stock_price": 657, "utc_time": 1773238265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.4, "utc_time": 1773238265000}, {"instrument": "META", "mid_signal": 108440, "gamma_signal": -6733, "vega_signal": 119110, "option_type": "C", "stock_price": 656.66, "utc_time": 1773238270000}, {"instrument": "META", "mid_signal": 384959, "gamma_signal": -40214, "vega_signal": 46760, "option_type": "P", "stock_price": 656.66, "utc_time": 1773238270000}, {"instrument": "META", "mid_signal": 8049, "gamma_signal": -6885, "vega_signal": 43705, "option_type": "C", "stock_price": 656.66, "utc_time": 1773238275000}, {"instrument": "META", "mid_signal": -428809, "gamma_signal": 35755, "vega_signal": 226836, "option_type": "P", "stock_price": 656.66, "utc_time": 1773238275000}, {"instrument": "META", "mid_signal": -330327, "gamma_signal": -16997, "vega_signal": -100966, "option_type": "C", "stock_price": 656.66, "utc_time": 1773238280000}, {"instrument": "META", "mid_signal": -761787, "gamma_signal": 64640, "vega_signal": 266231, "option_type": "P", "stock_price": 656.66, "utc_time": 1773238280000}, {"instrument": "META", "mid_signal": -498266, "gamma_signal": -39823, "vega_signal": -206211, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238285000}, {"instrument": "META", "mid_signal": -150970, "gamma_signal": 7405, "vega_signal": 65383, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238285000}, {"instrument": "META", "mid_signal": -449711, "gamma_signal": -33700, "vega_signal": -44540, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238290000}, {"instrument": "META", "mid_signal": 143838, "gamma_signal": -10049, "vega_signal": -44440, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238290000}, {"instrument": "META", "mid_signal": -1142, "gamma_signal": -302, "vega_signal": -478, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238295000}, {"instrument": "META", "mid_signal": -396547, "gamma_signal": 36321, "vega_signal": 177450, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238295000}, {"instrument": "META", "mid_signal": -202676, "gamma_signal": -7790, "vega_signal": -102268, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238300000}, {"instrument": "META", "mid_signal": -38018, "gamma_signal": 5000, "vega_signal": -1695, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238300000}, {"instrument": "META", "mid_signal": -207875, "gamma_signal": -6010, "vega_signal": -217079, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238305000}, {"instrument": "META", "mid_signal": -210451, "gamma_signal": 5185, "vega_signal": 145412, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238305000}, {"instrument": "META", "mid_signal": -221616, "gamma_signal": -4306, "vega_signal": -135453, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238310000}, {"instrument": "META", "mid_signal": 22070, "gamma_signal": -1315, "vega_signal": -12332, "option_type": "P", "stock_price": 655.73, "utc_time": 1773238310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.73, "utc_time": 1773238315000}, {"instrument": "META", "mid_signal": -119719, "gamma_signal": -5354, "vega_signal": 133091, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238315000}, {"instrument": "META", "mid_signal": 564825, "gamma_signal": 14801, "vega_signal": 300805, "option_type": "C", "stock_price": 655.58, "utc_time": 1773238320000}, {"instrument": "META", "mid_signal": 36637, "gamma_signal": -7583, "vega_signal": 15190, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238320000}, {"instrument": "META", "mid_signal": 263, "gamma_signal": 14, "vega_signal": 1158, "option_type": "C", "stock_price": 655.58, "utc_time": 1773238325000}, {"instrument": "META", "mid_signal": -600367, "gamma_signal": 35781, "vega_signal": 363703, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238325000}, {"instrument": "META", "mid_signal": -180607, "gamma_signal": -14238, "vega_signal": -30921, "option_type": "C", "stock_price": 655.18, "utc_time": 1773238330000}, {"instrument": "META", "mid_signal": 293635, "gamma_signal": -10327, "vega_signal": -196927, "option_type": "P", "stock_price": 655.18, "utc_time": 1773238330000}, {"instrument": "META", "mid_signal": -1687536, "gamma_signal": -388174, "vega_signal": -699859, "option_type": "C", "stock_price": 655.43, "utc_time": 1773238335000}, {"instrument": "META", "mid_signal": -227098, "gamma_signal": 26719, "vega_signal": 3462, "option_type": "P", "stock_price": 655.43, "utc_time": 1773238335000}, {"instrument": "META", "mid_signal": 31433, "gamma_signal": -1969, "vega_signal": 30367, "option_type": "C", "stock_price": 655.21, "utc_time": 1773238340000}, {"instrument": "META", "mid_signal": -576473, "gamma_signal": 24774, "vega_signal": 173628, "option_type": "P", "stock_price": 655.21, "utc_time": 1773238340000}, {"instrument": "META", "mid_signal": -8046, "gamma_signal": 1888, "vega_signal": -16512, "option_type": "C", "stock_price": 655.58, "utc_time": 1773238345000}, {"instrument": "META", "mid_signal": -91841, "gamma_signal": 8934, "vega_signal": -10593, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238345000}, {"instrument": "META", "mid_signal": -9936, "gamma_signal": -2766, "vega_signal": 103153, "option_type": "C", "stock_price": 655.58, "utc_time": 1773238350000}, {"instrument": "META", "mid_signal": 335783, "gamma_signal": -41222, "vega_signal": -97360, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238350000}, {"instrument": "META", "mid_signal": -2507008, "gamma_signal": -61707, "vega_signal": 22800, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238355000}, {"instrument": "META", "mid_signal": 549748, "gamma_signal": -10314, "vega_signal": -279442, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238355000}, {"instrument": "META", "mid_signal": 97928, "gamma_signal": 8652, "vega_signal": -78665, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238360000}, {"instrument": "META", "mid_signal": -77044, "gamma_signal": 4921, "vega_signal": 42552, "option_type": "P", "stock_price": 655.04, "utc_time": 1773238360000}, {"instrument": "META", "mid_signal": 265823, "gamma_signal": 24619, "vega_signal": 336226, "option_type": "C", "stock_price": 655.44, "utc_time": 1773238365000}, {"instrument": "META", "mid_signal": 261759, "gamma_signal": -12051, "vega_signal": -120557, "option_type": "P", "stock_price": 655.44, "utc_time": 1773238365000}, {"instrument": "META", "mid_signal": 286227, "gamma_signal": 16630, "vega_signal": 135628, "option_type": "C", "stock_price": 655.42, "utc_time": 1773238370000}, {"instrument": "META", "mid_signal": 374439, "gamma_signal": -25758, "vega_signal": -66456, "option_type": "P", "stock_price": 655.42, "utc_time": 1773238370000}, {"instrument": "META", "mid_signal": 74772, "gamma_signal": 5985, "vega_signal": 30200, "option_type": "C", "stock_price": 655.42, "utc_time": 1773238375000}, {"instrument": "META", "mid_signal": 94446, "gamma_signal": -10914, "vega_signal": -24523, "option_type": "P", "stock_price": 655.42, "utc_time": 1773238375000}, {"instrument": "META", "mid_signal": -28865, "gamma_signal": -2335, "vega_signal": -24019, "option_type": "C", "stock_price": 655.42, "utc_time": 1773238380000}, {"instrument": "META", "mid_signal": -1393, "gamma_signal": -3065, "vega_signal": -4793, "option_type": "P", "stock_price": 655.42, "utc_time": 1773238380000}, {"instrument": "META", "mid_signal": -117613, "gamma_signal": 233, "vega_signal": 6218, "option_type": "C", "stock_price": 655.42, "utc_time": 1773238385000}, {"instrument": "META", "mid_signal": -23397, "gamma_signal": 5238, "vega_signal": 2221, "option_type": "P", "stock_price": 655.42, "utc_time": 1773238385000}, {"instrument": "META", "mid_signal": -198955, "gamma_signal": -16578, "vega_signal": -31861, "option_type": "C", "stock_price": 655.41, "utc_time": 1773238390000}, {"instrument": "META", "mid_signal": -176103, "gamma_signal": 17444, "vega_signal": 21686, "option_type": "P", "stock_price": 655.41, "utc_time": 1773238390000}, {"instrument": "META", "mid_signal": 249575, "gamma_signal": 15929, "vega_signal": 337446, "option_type": "C", "stock_price": 655.47, "utc_time": 1773238395000}, {"instrument": "META", "mid_signal": 155323, "gamma_signal": -2926, "vega_signal": -83263, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238395000}, {"instrument": "META", "mid_signal": -14672, "gamma_signal": 21162, "vega_signal": -55968, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238400000}, {"instrument": "META", "mid_signal": -577121, "gamma_signal": 45395, "vega_signal": -16997, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238400000}, {"instrument": "META", "mid_signal": -8006, "gamma_signal": 4963, "vega_signal": -53535, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238405000}, {"instrument": "META", "mid_signal": -354841, "gamma_signal": 33715, "vega_signal": 31823, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238405000}, {"instrument": "META", "mid_signal": 718275, "gamma_signal": 73874, "vega_signal": 178344, "option_type": "C", "stock_price": 655.7, "utc_time": 1773238410000}, {"instrument": "META", "mid_signal": 209335, "gamma_signal": -26402, "vega_signal": -51968, "option_type": "P", "stock_price": 655.7, "utc_time": 1773238410000}, {"instrument": "META", "mid_signal": 633517, "gamma_signal": 57790, "vega_signal": 144650, "option_type": "C", "stock_price": 656, "utc_time": 1773238415000}, {"instrument": "META", "mid_signal": 23003, "gamma_signal": -616, "vega_signal": -3590, "option_type": "P", "stock_price": 656, "utc_time": 1773238415000}, {"instrument": "META", "mid_signal": -145281, "gamma_signal": -18734, "vega_signal": 4073, "option_type": "C", "stock_price": 656, "utc_time": 1773238420000}, {"instrument": "META", "mid_signal": -144280, "gamma_signal": 12285, "vega_signal": 60, "option_type": "P", "stock_price": 656, "utc_time": 1773238420000}, {"instrument": "META", "mid_signal": 275563, "gamma_signal": 12996, "vega_signal": 121351, "option_type": "C", "stock_price": 655.77, "utc_time": 1773238425000}, {"instrument": "META", "mid_signal": 208606, "gamma_signal": -40470, "vega_signal": 2051441, "option_type": "P", "stock_price": 655.77, "utc_time": 1773238425000}, {"instrument": "META", "mid_signal": 354653, "gamma_signal": 33972, "vega_signal": 77788, "option_type": "C", "stock_price": 655.77, "utc_time": 1773238430000}, {"instrument": "META", "mid_signal": 50277, "gamma_signal": -2797, "vega_signal": -27110, "option_type": "P", "stock_price": 655.77, "utc_time": 1773238430000}, {"instrument": "META", "mid_signal": 59494, "gamma_signal": 2431, "vega_signal": 57234, "option_type": "C", "stock_price": 655.77, "utc_time": 1773238435000}, {"instrument": "META", "mid_signal": 129536, "gamma_signal": -6256, "vega_signal": -55215, "option_type": "P", "stock_price": 655.77, "utc_time": 1773238435000}, {"instrument": "META", "mid_signal": 101045, "gamma_signal": 15228, "vega_signal": 19988, "option_type": "C", "stock_price": 655.77, "utc_time": 1773238440000}, {"instrument": "META", "mid_signal": -89197, "gamma_signal": 1928, "vega_signal": 157712, "option_type": "P", "stock_price": 655.77, "utc_time": 1773238440000}, {"instrument": "META", "mid_signal": 588683, "gamma_signal": 58142, "vega_signal": 239626, "option_type": "C", "stock_price": 656.05, "utc_time": 1773238445000}, {"instrument": "META", "mid_signal": -52283, "gamma_signal": 12461, "vega_signal": 4165, "option_type": "P", "stock_price": 656.05, "utc_time": 1773238445000}, {"instrument": "META", "mid_signal": -9119, "gamma_signal": -2120, "vega_signal": 3059, "option_type": "C", "stock_price": 656.05, "utc_time": 1773238450000}, {"instrument": "META", "mid_signal": 199396, "gamma_signal": -7536, "vega_signal": -64714, "option_type": "P", "stock_price": 656.05, "utc_time": 1773238450000}, {"instrument": "META", "mid_signal": -8831, "gamma_signal": 247, "vega_signal": -1133, "option_type": "C", "stock_price": 656.21, "utc_time": 1773238455000}, {"instrument": "META", "mid_signal": 167474, "gamma_signal": -3868, "vega_signal": -60323, "option_type": "P", "stock_price": 656.21, "utc_time": 1773238455000}, {"instrument": "META", "mid_signal": -127943, "gamma_signal": -17058, "vega_signal": 48263, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238460000}, {"instrument": "META", "mid_signal": 625572, "gamma_signal": -26337, "vega_signal": -238786, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238460000}, {"instrument": "META", "mid_signal": 394298, "gamma_signal": 14097, "vega_signal": 200899, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238465000}, {"instrument": "META", "mid_signal": 69979, "gamma_signal": -12158, "vega_signal": 159127, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238465000}, {"instrument": "META", "mid_signal": -9482, "gamma_signal": -2131, "vega_signal": 100808, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238470000}, {"instrument": "META", "mid_signal": 75194, "gamma_signal": -11636, "vega_signal": 42110, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238470000}, {"instrument": "META", "mid_signal": -124900, "gamma_signal": -17091, "vega_signal": -59941, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238475000}, {"instrument": "META", "mid_signal": -165616, "gamma_signal": 13898, "vega_signal": 38227, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238475000}, {"instrument": "META", "mid_signal": -332026, "gamma_signal": -24596, "vega_signal": -88925, "option_type": "C", "stock_price": 656.2, "utc_time": 1773238480000}, {"instrument": "META", "mid_signal": 118264, "gamma_signal": -24321, "vega_signal": 57540, "option_type": "P", "stock_price": 656.2, "utc_time": 1773238480000}, {"instrument": "META", "mid_signal": -239078, "gamma_signal": -3690, "vega_signal": -201810, "option_type": "C", "stock_price": 655.85, "utc_time": 1773238485000}, {"instrument": "META", "mid_signal": 250652, "gamma_signal": -723, "vega_signal": -68090, "option_type": "P", "stock_price": 655.93, "utc_time": 1773238485000}, {"instrument": "META", "mid_signal": 112537, "gamma_signal": 6008, "vega_signal": 30844, "option_type": "C", "stock_price": 655.93, "utc_time": 1773238490000}, {"instrument": "META", "mid_signal": -18786, "gamma_signal": 8139, "vega_signal": -13664, "option_type": "P", "stock_price": 655.93, "utc_time": 1773238490000}, {"instrument": "META", "mid_signal": -7509, "gamma_signal": -1678, "vega_signal": -2136, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238495000}, {"instrument": "META", "mid_signal": 157, "gamma_signal": -3, "vega_signal": -1025, "option_type": "P", "stock_price": 655.93, "utc_time": 1773238495000}, {"instrument": "META", "mid_signal": 212295, "gamma_signal": 11127, "vega_signal": 112400, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238500000}, {"instrument": "META", "mid_signal": 26963, "gamma_signal": -215, "vega_signal": -87267, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238500000}, {"instrument": "META", "mid_signal": 60974, "gamma_signal": 623, "vega_signal": 51109, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238505000}, {"instrument": "META", "mid_signal": -43248, "gamma_signal": 1068, "vega_signal": 6140, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238505000}, {"instrument": "META", "mid_signal": 42096, "gamma_signal": 2929, "vega_signal": -3242, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238510000}, {"instrument": "META", "mid_signal": -378925, "gamma_signal": 35003, "vega_signal": 109082, "option_type": "P", "stock_price": 656.12, "utc_time": 1773238510000}, {"instrument": "META", "mid_signal": 190429, "gamma_signal": 42660, "vega_signal": 54377, "option_type": "C", "stock_price": 656.12, "utc_time": 1773238515000}, {"instrument": "META", "mid_signal": -229288, "gamma_signal": 16746, "vega_signal": 159304, "option_type": "P", "stock_price": 655.54, "utc_time": 1773238515000}, {"instrument": "META", "mid_signal": -58170, "gamma_signal": -588, "vega_signal": -17220, "option_type": "C", "stock_price": 655.3, "utc_time": 1773238520000}, {"instrument": "META", "mid_signal": -103317, "gamma_signal": 8479, "vega_signal": 67854, "option_type": "P", "stock_price": 655.3, "utc_time": 1773238520000}, {"instrument": "META", "mid_signal": -404387, "gamma_signal": -19677, "vega_signal": -206688, "option_type": "C", "stock_price": 654.97, "utc_time": 1773238525000}, {"instrument": "META", "mid_signal": -1072239, "gamma_signal": 52226, "vega_signal": 447658, "option_type": "P", "stock_price": 654.97, "utc_time": 1773238525000}, {"instrument": "META", "mid_signal": -236551, "gamma_signal": -21699, "vega_signal": -55224, "option_type": "C", "stock_price": 654.97, "utc_time": 1773238530000}, {"instrument": "META", "mid_signal": -349884, "gamma_signal": 19775, "vega_signal": 123804, "option_type": "P", "stock_price": 654.97, "utc_time": 1773238530000}, {"instrument": "META", "mid_signal": -23863, "gamma_signal": -2802, "vega_signal": -23297, "option_type": "C", "stock_price": 655, "utc_time": 1773238535000}, {"instrument": "META", "mid_signal": -111107, "gamma_signal": 3007, "vega_signal": 95589, "option_type": "P", "stock_price": 654.99, "utc_time": 1773238535000}, {"instrument": "META", "mid_signal": 92552, "gamma_signal": 2619, "vega_signal": 48250, "option_type": "C", "stock_price": 654.99, "utc_time": 1773238540000}, {"instrument": "META", "mid_signal": -517952, "gamma_signal": 87354, "vega_signal": 137358, "option_type": "P", "stock_price": 654.99, "utc_time": 1773238540000}, {"instrument": "META", "mid_signal": 120047, "gamma_signal": 14770, "vega_signal": 1560, "option_type": "C", "stock_price": 654.99, "utc_time": 1773238545000}, {"instrument": "META", "mid_signal": -219404, "gamma_signal": 23327, "vega_signal": 59806, "option_type": "P", "stock_price": 654.99, "utc_time": 1773238545000}, {"instrument": "META", "mid_signal": 163008, "gamma_signal": 12186, "vega_signal": 175189, "option_type": "C", "stock_price": 654.89, "utc_time": 1773238550000}, {"instrument": "META", "mid_signal": -16352, "gamma_signal": -6083, "vega_signal": 35688, "option_type": "P", "stock_price": 654.89, "utc_time": 1773238550000}, {"instrument": "META", "mid_signal": -17208, "gamma_signal": -2844, "vega_signal": 36432, "option_type": "C", "stock_price": 654.89, "utc_time": 1773238555000}, {"instrument": "META", "mid_signal": -445980, "gamma_signal": 24144, "vega_signal": 106995, "option_type": "P", "stock_price": 654.89, "utc_time": 1773238555000}, {"instrument": "META", "mid_signal": 150825, "gamma_signal": 6604, "vega_signal": 66020, "option_type": "C", "stock_price": 655.35, "utc_time": 1773238560000}, {"instrument": "META", "mid_signal": 120870, "gamma_signal": 34862, "vega_signal": -32655, "option_type": "P", "stock_price": 655.35, "utc_time": 1773238560000}, {"instrument": "META", "mid_signal": 48983, "gamma_signal": 4579, "vega_signal": 17092, "option_type": "C", "stock_price": 655.35, "utc_time": 1773238565000}, {"instrument": "META", "mid_signal": -277597, "gamma_signal": 11670, "vega_signal": 114437, "option_type": "P", "stock_price": 655.35, "utc_time": 1773238565000}, {"instrument": "META", "mid_signal": -158542, "gamma_signal": -18739, "vega_signal": -13548, "option_type": "C", "stock_price": 655.31, "utc_time": 1773238570000}, {"instrument": "META", "mid_signal": 39700, "gamma_signal": -9223, "vega_signal": 581, "option_type": "P", "stock_price": 655.31, "utc_time": 1773238570000}, {"instrument": "META", "mid_signal": 121017, "gamma_signal": 20191, "vega_signal": 25080, "option_type": "C", "stock_price": 654.91, "utc_time": 1773238575000}, {"instrument": "META", "mid_signal": -235817, "gamma_signal": 13398, "vega_signal": 59821, "option_type": "P", "stock_price": 654.91, "utc_time": 1773238575000}, {"instrument": "META", "mid_signal": -15581, "gamma_signal": 1102, "vega_signal": -37652, "option_type": "C", "stock_price": 654.73, "utc_time": 1773238580000}, {"instrument": "META", "mid_signal": -342417, "gamma_signal": 20254, "vega_signal": 170050, "option_type": "P", "stock_price": 654.73, "utc_time": 1773238580000}, {"instrument": "META", "mid_signal": -311819, "gamma_signal": -50571, "vega_signal": -49421, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238585000}, {"instrument": "META", "mid_signal": -83026, "gamma_signal": 3708, "vega_signal": 39754, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238585000}, {"instrument": "META", "mid_signal": 136237, "gamma_signal": 8503, "vega_signal": 76044, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238590000}, {"instrument": "META", "mid_signal": 20840, "gamma_signal": -12287, "vega_signal": -3730, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238590000}, {"instrument": "META", "mid_signal": -136064, "gamma_signal": 10244, "vega_signal": -265406, "option_type": "C", "stock_price": 654.5, "utc_time": 1773238595000}, {"instrument": "META", "mid_signal": -349949, "gamma_signal": 31041, "vega_signal": 105692, "option_type": "P", "stock_price": 654.5, "utc_time": 1773238595000}, {"instrument": "META", "mid_signal": -188925, "gamma_signal": -25721, "vega_signal": -83832, "option_type": "C", "stock_price": 654.21, "utc_time": 1773238600000}, {"instrument": "META", "mid_signal": 563670, "gamma_signal": -25488, "vega_signal": -206903, "option_type": "P", "stock_price": 654.21, "utc_time": 1773238600000}, {"instrument": "META", "mid_signal": -249453, "gamma_signal": -474, "vega_signal": -212974, "option_type": "C", "stock_price": 654.47, "utc_time": 1773238605000}, {"instrument": "META", "mid_signal": -494181, "gamma_signal": 41052, "vega_signal": 255671, "option_type": "P", "stock_price": 654.61, "utc_time": 1773238605000}, {"instrument": "META", "mid_signal": 69536, "gamma_signal": 7710, "vega_signal": 32159, "option_type": "C", "stock_price": 654.8, "utc_time": 1773238610000}, {"instrument": "META", "mid_signal": -190168, "gamma_signal": 26189, "vega_signal": 53640, "option_type": "P", "stock_price": 654.8, "utc_time": 1773238610000}, {"instrument": "META", "mid_signal": 305829, "gamma_signal": 40277, "vega_signal": 250243, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238615000}, {"instrument": "META", "mid_signal": -198759, "gamma_signal": 14287, "vega_signal": 85749, "option_type": "P", "stock_price": 654.95, "utc_time": 1773238615000}, {"instrument": "META", "mid_signal": -18635, "gamma_signal": -3584, "vega_signal": -2374, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238620000}, {"instrument": "META", "mid_signal": -202477, "gamma_signal": 14645, "vega_signal": 57912, "option_type": "P", "stock_price": 654.95, "utc_time": 1773238620000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": 3, "vega_signal": 1482, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238625000}, {"instrument": "META", "mid_signal": -592858, "gamma_signal": 54166, "vega_signal": 151632, "option_type": "P", "stock_price": 654.95, "utc_time": 1773238625000}, {"instrument": "META", "mid_signal": 36385, "gamma_signal": 196, "vega_signal": 88386, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238630000}, {"instrument": "META", "mid_signal": -56739, "gamma_signal": -1967, "vega_signal": 7329, "option_type": "P", "stock_price": 655, "utc_time": 1773238630000}, {"instrument": "META", "mid_signal": 77212, "gamma_signal": -16385, "vega_signal": 65298, "option_type": "C", "stock_price": 654.95, "utc_time": 1773238635000}, {"instrument": "META", "mid_signal": -198730, "gamma_signal": 8678, "vega_signal": 101780, "option_type": "P", "stock_price": 654.95, "utc_time": 1773238635000}, {"instrument": "META", "mid_signal": 55384, "gamma_signal": -7607, "vega_signal": 23266, "option_type": "C", "stock_price": 654.94, "utc_time": 1773238640000}, {"instrument": "META", "mid_signal": 111629, "gamma_signal": -4192, "vega_signal": -10112, "option_type": "P", "stock_price": 654.94, "utc_time": 1773238640000}, {"instrument": "META", "mid_signal": -133454, "gamma_signal": -23059, "vega_signal": -82490, "option_type": "C", "stock_price": 654.77, "utc_time": 1773238645000}, {"instrument": "META", "mid_signal": -172347, "gamma_signal": 5383, "vega_signal": 45364, "option_type": "P", "stock_price": 654.77, "utc_time": 1773238645000}, {"instrument": "META", "mid_signal": 21716, "gamma_signal": 3885, "vega_signal": -9246, "option_type": "C", "stock_price": 654.69, "utc_time": 1773238650000}, {"instrument": "META", "mid_signal": -57799, "gamma_signal": 6235, "vega_signal": 7721, "option_type": "P", "stock_price": 654.69, "utc_time": 1773238650000}, {"instrument": "META", "mid_signal": 107701, "gamma_signal": 3991, "vega_signal": 74608, "option_type": "C", "stock_price": 654.68, "utc_time": 1773238655000}, {"instrument": "META", "mid_signal": -44745, "gamma_signal": 6252, "vega_signal": 7799, "option_type": "P", "stock_price": 654.68, "utc_time": 1773238655000}, {"instrument": "META", "mid_signal": -437221, "gamma_signal": -37942, "vega_signal": -59151, "option_type": "C", "stock_price": 654.84, "utc_time": 1773238660000}, {"instrument": "META", "mid_signal": -33668, "gamma_signal": 1832, "vega_signal": 15689, "option_type": "P", "stock_price": 654.84, "utc_time": 1773238660000}, {"instrument": "META", "mid_signal": -30487, "gamma_signal": 1527, "vega_signal": 52333, "option_type": "C", "stock_price": 654.64, "utc_time": 1773238665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.84, "utc_time": 1773238665000}, {"instrument": "META", "mid_signal": -339161, "gamma_signal": -101121, "vega_signal": -128249, "option_type": "C", "stock_price": 654.64, "utc_time": 1773238670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.64, "utc_time": 1773238670000}, {"instrument": "META", "mid_signal": -159445, "gamma_signal": -34302, "vega_signal": -32921, "option_type": "C", "stock_price": 654.61, "utc_time": 1773238675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.73, "utc_time": 1773238675000}, {"instrument": "META", "mid_signal": -33311, "gamma_signal": 31, "vega_signal": -2432, "option_type": "C", "stock_price": 654.825, "utc_time": 1773238680000}, {"instrument": "META", "mid_signal": 9861, "gamma_signal": -2453, "vega_signal": -3355, "option_type": "P", "stock_price": 655.13, "utc_time": 1773238680000}, {"instrument": "META", "mid_signal": -99205, "gamma_signal": -5014, "vega_signal": -15873, "option_type": "C", "stock_price": 655.4, "utc_time": 1773238685000}, {"instrument": "META", "mid_signal": -34230, "gamma_signal": 7019, "vega_signal": 16615, "option_type": "P", "stock_price": 655.4, "utc_time": 1773238685000}, {"instrument": "META", "mid_signal": -315280, "gamma_signal": -14651, "vega_signal": -155015, "option_type": "C", "stock_price": 655.4, "utc_time": 1773238690000}, {"instrument": "META", "mid_signal": -134908, "gamma_signal": -13134, "vega_signal": 784346, "option_type": "P", "stock_price": 655.4, "utc_time": 1773238690000}, {"instrument": "META", "mid_signal": -975877, "gamma_signal": -88626, "vega_signal": -321716, "option_type": "C", "stock_price": 655.4, "utc_time": 1773238695000}, {"instrument": "META", "mid_signal": -170600, "gamma_signal": 14777, "vega_signal": -653352, "option_type": "P", "stock_price": 655.4, "utc_time": 1773238695000}, {"instrument": "META", "mid_signal": -217471, "gamma_signal": -58438, "vega_signal": -257729, "option_type": "C", "stock_price": 655.4, "utc_time": 1773238700000}, {"instrument": "META", "mid_signal": -83516, "gamma_signal": 10896, "vega_signal": 12685, "option_type": "P", "stock_price": 655.4, "utc_time": 1773238700000}, {"instrument": "META", "mid_signal": 46611, "gamma_signal": -4316, "vega_signal": 57296, "option_type": "C", "stock_price": 655.29, "utc_time": 1773238705000}, {"instrument": "META", "mid_signal": -31078, "gamma_signal": 6591, "vega_signal": 7928, "option_type": "P", "stock_price": 655.29, "utc_time": 1773238705000}, {"instrument": "META", "mid_signal": -119183, "gamma_signal": -16204, "vega_signal": -73017, "option_type": "C", "stock_price": 655.65, "utc_time": 1773238710000}, {"instrument": "META", "mid_signal": -244292, "gamma_signal": 9071, "vega_signal": 76948, "option_type": "P", "stock_price": 655.29, "utc_time": 1773238710000}, {"instrument": "META", "mid_signal": 124267, "gamma_signal": 5490, "vega_signal": 140649, "option_type": "C", "stock_price": 655.51, "utc_time": 1773238715000}, {"instrument": "META", "mid_signal": -36493, "gamma_signal": 4447, "vega_signal": 5511, "option_type": "P", "stock_price": 655.51, "utc_time": 1773238715000}, {"instrument": "META", "mid_signal": -36817, "gamma_signal": -2737, "vega_signal": -27479, "option_type": "C", "stock_price": 655.51, "utc_time": 1773238720000}, {"instrument": "META", "mid_signal": -85124, "gamma_signal": 4796, "vega_signal": 45477, "option_type": "P", "stock_price": 655.51, "utc_time": 1773238720000}, {"instrument": "META", "mid_signal": -126932, "gamma_signal": -5698, "vega_signal": -53490, "option_type": "C", "stock_price": 655.74, "utc_time": 1773238725000}, {"instrument": "META", "mid_signal": -485389, "gamma_signal": 47374, "vega_signal": 170178, "option_type": "P", "stock_price": 655.74, "utc_time": 1773238725000}, {"instrument": "META", "mid_signal": -42012, "gamma_signal": -13447, "vega_signal": -16619, "option_type": "C", "stock_price": 655.99, "utc_time": 1773238730000}, {"instrument": "META", "mid_signal": 248502, "gamma_signal": -8572, "vega_signal": -151603, "option_type": "P", "stock_price": 655.99, "utc_time": 1773238730000}, {"instrument": "META", "mid_signal": -479310, "gamma_signal": -49949, "vega_signal": -65127, "option_type": "C", "stock_price": 656.33, "utc_time": 1773238735000}, {"instrument": "META", "mid_signal": 227464, "gamma_signal": -3838, "vega_signal": -327357, "option_type": "P", "stock_price": 656.33, "utc_time": 1773238735000}, {"instrument": "META", "mid_signal": -120181, "gamma_signal": -11827, "vega_signal": -45450, "option_type": "C", "stock_price": 656.75, "utc_time": 1773238740000}, {"instrument": "META", "mid_signal": 58275, "gamma_signal": -11276, "vega_signal": -1975, "option_type": "P", "stock_price": 656.6, "utc_time": 1773238740000}, {"instrument": "META", "mid_signal": 214098, "gamma_signal": 31556, "vega_signal": 129373, "option_type": "C", "stock_price": 656.75, "utc_time": 1773238745000}, {"instrument": "META", "mid_signal": -880914, "gamma_signal": 62020, "vega_signal": 136925, "option_type": "P", "stock_price": 656.75, "utc_time": 1773238745000}, {"instrument": "META", "mid_signal": -555228, "gamma_signal": -44257, "vega_signal": -269139, "option_type": "C", "stock_price": 656.47, "utc_time": 1773238750000}, {"instrument": "META", "mid_signal": 170312, "gamma_signal": -18961, "vega_signal": -21857, "option_type": "P", "stock_price": 656.47, "utc_time": 1773238750000}, {"instrument": "META", "mid_signal": 368022, "gamma_signal": 36346, "vega_signal": 113049, "option_type": "C", "stock_price": 656.63, "utc_time": 1773238755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.47, "utc_time": 1773238755000}, {"instrument": "META", "mid_signal": -189143, "gamma_signal": 1675, "vega_signal": -21099, "option_type": "C", "stock_price": 656.75, "utc_time": 1773238760000}, {"instrument": "META", "mid_signal": -79965, "gamma_signal": -6963, "vega_signal": 119144, "option_type": "P", "stock_price": 656.63, "utc_time": 1773238760000}, {"instrument": "META", "mid_signal": -2753, "gamma_signal": 23613, "vega_signal": -65190, "option_type": "C", "stock_price": 656.42, "utc_time": 1773238765000}, {"instrument": "META", "mid_signal": 358263, "gamma_signal": -5507, "vega_signal": -201059, "option_type": "P", "stock_price": 656.42, "utc_time": 1773238765000}, {"instrument": "META", "mid_signal": -192614, "gamma_signal": -1612, "vega_signal": -74726, "option_type": "C", "stock_price": 656.27, "utc_time": 1773238770000}, {"instrument": "META", "mid_signal": -209160, "gamma_signal": 2668, "vega_signal": 141362, "option_type": "P", "stock_price": 656.42, "utc_time": 1773238770000}, {"instrument": "META", "mid_signal": -257198, "gamma_signal": -16820, "vega_signal": -132154, "option_type": "C", "stock_price": 656.07, "utc_time": 1773238775000}, {"instrument": "META", "mid_signal": 77478, "gamma_signal": 10757, "vega_signal": -114316, "option_type": "P", "stock_price": 656.07, "utc_time": 1773238775000}, {"instrument": "META", "mid_signal": -601744, "gamma_signal": -47206, "vega_signal": -191129, "option_type": "C", "stock_price": 656.07, "utc_time": 1773238780000}, {"instrument": "META", "mid_signal": -329908, "gamma_signal": 16036, "vega_signal": 111126, "option_type": "P", "stock_price": 656.07, "utc_time": 1773238780000}, {"instrument": "META", "mid_signal": -173558, "gamma_signal": -2923, "vega_signal": -104174, "option_type": "C", "stock_price": 655.38, "utc_time": 1773238785000}, {"instrument": "META", "mid_signal": -200267, "gamma_signal": 867, "vega_signal": 180979, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238785000}, {"instrument": "META", "mid_signal": 167372, "gamma_signal": 9522, "vega_signal": 85796, "option_type": "C", "stock_price": 655.72, "utc_time": 1773238790000}, {"instrument": "META", "mid_signal": -457230, "gamma_signal": 15269, "vega_signal": 271935, "option_type": "P", "stock_price": 655.72, "utc_time": 1773238790000}, {"instrument": "META", "mid_signal": 103935, "gamma_signal": 9407, "vega_signal": 19120, "option_type": "C", "stock_price": 655.72, "utc_time": 1773238795000}, {"instrument": "META", "mid_signal": 274732, "gamma_signal": 11391, "vega_signal": -135991, "option_type": "P", "stock_price": 655.72, "utc_time": 1773238795000}, {"instrument": "META", "mid_signal": -396506, "gamma_signal": -61801, "vega_signal": -74859, "option_type": "C", "stock_price": 655.72, "utc_time": 1773238800000}, {"instrument": "META", "mid_signal": -42897, "gamma_signal": 3047, "vega_signal": 12341, "option_type": "P", "stock_price": 656.01, "utc_time": 1773238800000}, {"instrument": "META", "mid_signal": 354487, "gamma_signal": 36639, "vega_signal": 290663, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238805000}, {"instrument": "META", "mid_signal": -127537, "gamma_signal": 1513, "vega_signal": 133761, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238805000}, {"instrument": "META", "mid_signal": -676844, "gamma_signal": -39567, "vega_signal": -279385, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238810000}, {"instrument": "META", "mid_signal": 90592, "gamma_signal": -1354, "vega_signal": -9108, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238810000}, {"instrument": "META", "mid_signal": 778, "gamma_signal": 43, "vega_signal": 3286, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238815000}, {"instrument": "META", "mid_signal": 359107, "gamma_signal": -11514, "vega_signal": -199582, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238815000}, {"instrument": "META", "mid_signal": -365858, "gamma_signal": -28323, "vega_signal": -110471, "option_type": "C", "stock_price": 655.8, "utc_time": 1773238820000}, {"instrument": "META", "mid_signal": 64014, "gamma_signal": -534, "vega_signal": -144964, "option_type": "P", "stock_price": 655.8, "utc_time": 1773238820000}, {"instrument": "META", "mid_signal": 416367, "gamma_signal": 54314, "vega_signal": 53267, "option_type": "C", "stock_price": 655.58, "utc_time": 1773238825000}, {"instrument": "META", "mid_signal": -5505, "gamma_signal": 40210, "vega_signal": -123358, "option_type": "P", "stock_price": 655.58, "utc_time": 1773238825000}, {"instrument": "META", "mid_signal": -131091, "gamma_signal": -1655, "vega_signal": -146628, "option_type": "C", "stock_price": 655.97, "utc_time": 1773238830000}, {"instrument": "META", "mid_signal": 184072, "gamma_signal": -1307, "vega_signal": -128371, "option_type": "P", "stock_price": 655.665, "utc_time": 1773238830000}, {"instrument": "META", "mid_signal": -255801, "gamma_signal": -22030, "vega_signal": -76332, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238835000}, {"instrument": "META", "mid_signal": -63495, "gamma_signal": 4424, "vega_signal": 27950, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238835000}, {"instrument": "META", "mid_signal": -176157, "gamma_signal": -18489, "vega_signal": -23578, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238840000}, {"instrument": "META", "mid_signal": 468139, "gamma_signal": -17033, "vega_signal": -250947, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238840000}, {"instrument": "META", "mid_signal": -134172, "gamma_signal": -4180, "vega_signal": -60237, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238845000}, {"instrument": "META", "mid_signal": 99875, "gamma_signal": -195, "vega_signal": -91777, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238845000}, {"instrument": "META", "mid_signal": -5787, "gamma_signal": -1528, "vega_signal": -675, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238850000}, {"instrument": "META", "mid_signal": -315436, "gamma_signal": 35963, "vega_signal": 121548, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238850000}, {"instrument": "META", "mid_signal": 17427, "gamma_signal": 793, "vega_signal": 79539, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238855000}, {"instrument": "META", "mid_signal": -24479, "gamma_signal": 1362, "vega_signal": 12741, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238855000}, {"instrument": "META", "mid_signal": -200305, "gamma_signal": -8623, "vega_signal": -80183, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238860000}, {"instrument": "META", "mid_signal": -396626, "gamma_signal": 36305, "vega_signal": 42113, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238860000}, {"instrument": "META", "mid_signal": -592086, "gamma_signal": -49004, "vega_signal": -126718, "option_type": "C", "stock_price": 655.68, "utc_time": 1773238865000}, {"instrument": "META", "mid_signal": 198313, "gamma_signal": -18152, "vega_signal": -21057, "option_type": "P", "stock_price": 655.68, "utc_time": 1773238865000}, {"instrument": "META", "mid_signal": -48527, "gamma_signal": -2826, "vega_signal": 4854, "option_type": "C", "stock_price": 655.5, "utc_time": 1773238870000}, {"instrument": "META", "mid_signal": 259702, "gamma_signal": -19225, "vega_signal": -29575, "option_type": "P", "stock_price": 655.5, "utc_time": 1773238870000}, {"instrument": "META", "mid_signal": 120658, "gamma_signal": 6370, "vega_signal": 5336, "option_type": "C", "stock_price": 655.5, "utc_time": 1773238875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.5, "utc_time": 1773238875000}, {"instrument": "META", "mid_signal": 152428, "gamma_signal": 7277, "vega_signal": 66874, "option_type": "C", "stock_price": 655.91, "utc_time": 1773238880000}, {"instrument": "META", "mid_signal": 141578, "gamma_signal": -4275, "vega_signal": -36784, "option_type": "P", "stock_price": 655.91, "utc_time": 1773238880000}, {"instrument": "META", "mid_signal": 53050, "gamma_signal": 5030, "vega_signal": 17298, "option_type": "C", "stock_price": 656.1, "utc_time": 1773238885000}, {"instrument": "META", "mid_signal": 337632, "gamma_signal": -11060, "vega_signal": -236335, "option_type": "P", "stock_price": 656.1, "utc_time": 1773238885000}, {"instrument": "META", "mid_signal": -200338, "gamma_signal": 1530, "vega_signal": -104057, "option_type": "C", "stock_price": 656.1, "utc_time": 1773238890000}, {"instrument": "META", "mid_signal": -598955, "gamma_signal": 43488, "vega_signal": 148580, "option_type": "P", "stock_price": 656.1, "utc_time": 1773238890000}, {"instrument": "META", "mid_signal": 121445, "gamma_signal": 11273, "vega_signal": 1634, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238895000}, {"instrument": "META", "mid_signal": 30231, "gamma_signal": -3650, "vega_signal": -4341, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238895000}, {"instrument": "META", "mid_signal": 69133, "gamma_signal": 6469, "vega_signal": 90484, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238900000}, {"instrument": "META", "mid_signal": -227264, "gamma_signal": 21640, "vega_signal": 25464, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238900000}, {"instrument": "META", "mid_signal": 241614, "gamma_signal": -958, "vega_signal": 224770, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238905000}, {"instrument": "META", "mid_signal": 377009, "gamma_signal": -12150, "vega_signal": -185099, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238905000}, {"instrument": "META", "mid_signal": -532146, "gamma_signal": -37153, "vega_signal": -213821, "option_type": "C", "stock_price": 656.55, "utc_time": 1773238910000}, {"instrument": "META", "mid_signal": 448682, "gamma_signal": -41000, "vega_signal": -59322, "option_type": "P", "stock_price": 656.55, "utc_time": 1773238910000}, {"instrument": "META", "mid_signal": 170488, "gamma_signal": 35819, "vega_signal": 7349, "option_type": "C", "stock_price": 655.31, "utc_time": 1773238915000}, {"instrument": "META", "mid_signal": -19396, "gamma_signal": 25503, "vega_signal": -73911, "option_type": "P", "stock_price": 655.31, "utc_time": 1773238915000}, {"instrument": "META", "mid_signal": 23419, "gamma_signal": 1231, "vega_signal": 20904, "option_type": "C", "stock_price": 655.19, "utc_time": 1773238920000}, {"instrument": "META", "mid_signal": 113744, "gamma_signal": 7704, "vega_signal": -65861, "option_type": "P", "stock_price": 655.19, "utc_time": 1773238920000}, {"instrument": "META", "mid_signal": -79425, "gamma_signal": -12867, "vega_signal": -15056, "option_type": "C", "stock_price": 655.19, "utc_time": 1773238925000}, {"instrument": "META", "mid_signal": -344812, "gamma_signal": 15178, "vega_signal": 144117, "option_type": "P", "stock_price": 655.19, "utc_time": 1773238925000}, {"instrument": "META", "mid_signal": 20007, "gamma_signal": 3389, "vega_signal": -18939, "option_type": "C", "stock_price": 655.19, "utc_time": 1773238930000}, {"instrument": "META", "mid_signal": -30168, "gamma_signal": 3642, "vega_signal": 4332, "option_type": "P", "stock_price": 655.19, "utc_time": 1773238930000}, {"instrument": "META", "mid_signal": 202363, "gamma_signal": 11367, "vega_signal": 97789, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238935000}, {"instrument": "META", "mid_signal": -52066, "gamma_signal": 1245, "vega_signal": 39022, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238935000}, {"instrument": "META", "mid_signal": 19876, "gamma_signal": -2889, "vega_signal": 20188, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238940000}, {"instrument": "META", "mid_signal": -225656, "gamma_signal": 28687, "vega_signal": 68765, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238940000}, {"instrument": "META", "mid_signal": 80391, "gamma_signal": 29624, "vega_signal": -648, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238945000}, {"instrument": "META", "mid_signal": -134395, "gamma_signal": 7113, "vega_signal": 65441, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238945000}, {"instrument": "META", "mid_signal": -367668, "gamma_signal": -37791, "vega_signal": -78385, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238950000}, {"instrument": "META", "mid_signal": 33086, "gamma_signal": 6692, "vega_signal": -62810, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238955000}, {"instrument": "META", "mid_signal": 116195, "gamma_signal": -8831, "vega_signal": -53546, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238955000}, {"instrument": "META", "mid_signal": -17435, "gamma_signal": -1720, "vega_signal": -12986, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238960000}, {"instrument": "META", "mid_signal": 131500, "gamma_signal": -7009, "vega_signal": -50375, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238960000}, {"instrument": "META", "mid_signal": -834748, "gamma_signal": -34633, "vega_signal": -349399, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238965000}, {"instrument": "META", "mid_signal": -53141, "gamma_signal": 8398, "vega_signal": 10247, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238965000}, {"instrument": "META", "mid_signal": 599, "gamma_signal": 32, "vega_signal": 2596, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238970000}, {"instrument": "META", "mid_signal": -7868, "gamma_signal": -18848, "vega_signal": 104509, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238970000}, {"instrument": "META", "mid_signal": -168588, "gamma_signal": -13842, "vega_signal": -74593, "option_type": "C", "stock_price": 655.56, "utc_time": 1773238975000}, {"instrument": "META", "mid_signal": -70827, "gamma_signal": 3986, "vega_signal": 37791, "option_type": "P", "stock_price": 655.56, "utc_time": 1773238975000}, {"instrument": "META", "mid_signal": -145617, "gamma_signal": -13891, "vega_signal": -67257, "option_type": "C", "stock_price": 654.78, "utc_time": 1773238980000}, {"instrument": "META", "mid_signal": 194250, "gamma_signal": 2583, "vega_signal": -27051, "option_type": "P", "stock_price": 654.78, "utc_time": 1773238980000}, {"instrument": "META", "mid_signal": 150279, "gamma_signal": 5076, "vega_signal": 76102, "option_type": "C", "stock_price": 654.67, "utc_time": 1773238985000}, {"instrument": "META", "mid_signal": -532000, "gamma_signal": 34880, "vega_signal": 148639, "option_type": "P", "stock_price": 654.67, "utc_time": 1773238985000}, {"instrument": "META", "mid_signal": 205506, "gamma_signal": -8428, "vega_signal": 531112, "option_type": "C", "stock_price": 654.67, "utc_time": 1773238990000}, {"instrument": "META", "mid_signal": 56986, "gamma_signal": -3702, "vega_signal": -16456, "option_type": "P", "stock_price": 654.67, "utc_time": 1773238990000}, {"instrument": "META", "mid_signal": 436903, "gamma_signal": 49515, "vega_signal": 4042, "option_type": "C", "stock_price": 654.71, "utc_time": 1773238995000}, {"instrument": "META", "mid_signal": 35648, "gamma_signal": -11293, "vega_signal": -2273, "option_type": "P", "stock_price": 654.71, "utc_time": 1773238995000}, {"instrument": "META", "mid_signal": 91880, "gamma_signal": -1581, "vega_signal": 35912, "option_type": "C", "stock_price": 654.71, "utc_time": 1773239000000}, {"instrument": "META", "mid_signal": 627581, "gamma_signal": -45295, "vega_signal": -696809, "option_type": "P", "stock_price": 654.71, "utc_time": 1773239000000}, {"instrument": "META", "mid_signal": -65871, "gamma_signal": -6114, "vega_signal": -43392, "option_type": "C", "stock_price": 654.56, "utc_time": 1773239005000}, {"instrument": "META", "mid_signal": -78280, "gamma_signal": 14524, "vega_signal": 29178, "option_type": "P", "stock_price": 654.56, "utc_time": 1773239005000}, {"instrument": "META", "mid_signal": -19885, "gamma_signal": -727, "vega_signal": -23857, "option_type": "C", "stock_price": 654.56, "utc_time": 1773239010000}, {"instrument": "META", "mid_signal": 99374, "gamma_signal": -1952, "vega_signal": 5495, "option_type": "P", "stock_price": 654.56, "utc_time": 1773239010000}, {"instrument": "META", "mid_signal": 46389, "gamma_signal": 6876, "vega_signal": 22469, "option_type": "C", "stock_price": 654.65, "utc_time": 1773239015000}, {"instrument": "META", "mid_signal": 118840, "gamma_signal": 242, "vega_signal": -106537, "option_type": "P", "stock_price": 654.65, "utc_time": 1773239015000}, {"instrument": "META", "mid_signal": -355175, "gamma_signal": -10652, "vega_signal": -452795, "option_type": "C", "stock_price": 654.51, "utc_time": 1773239020000}, {"instrument": "META", "mid_signal": 43752, "gamma_signal": -8170, "vega_signal": -9605, "option_type": "P", "stock_price": 654.51, "utc_time": 1773239020000}, {"instrument": "META", "mid_signal": -185528, "gamma_signal": -6892, "vega_signal": -67900, "option_type": "C", "stock_price": 654.51, "utc_time": 1773239025000}, {"instrument": "META", "mid_signal": 439494, "gamma_signal": -33737, "vega_signal": -26926, "option_type": "P", "stock_price": 654.51, "utc_time": 1773239025000}, {"instrument": "META", "mid_signal": 269105, "gamma_signal": 33020, "vega_signal": 4476, "option_type": "C", "stock_price": 654.2, "utc_time": 1773239030000}, {"instrument": "META", "mid_signal": 44132, "gamma_signal": -6934, "vega_signal": -11755, "option_type": "P", "stock_price": 654.2, "utc_time": 1773239030000}, {"instrument": "META", "mid_signal": 38808, "gamma_signal": 17320, "vega_signal": -2438, "option_type": "C", "stock_price": 653.92, "utc_time": 1773239035000}, {"instrument": "META", "mid_signal": 98564, "gamma_signal": -15428, "vega_signal": 27700, "option_type": "P", "stock_price": 653.92, "utc_time": 1773239035000}, {"instrument": "META", "mid_signal": 106565, "gamma_signal": -1178, "vega_signal": 39858, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239040000}, {"instrument": "META", "mid_signal": -794098, "gamma_signal": 43403, "vega_signal": 273889, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239040000}, {"instrument": "META", "mid_signal": -528049, "gamma_signal": -17858, "vega_signal": -363516, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239045000}, {"instrument": "META", "mid_signal": -837678, "gamma_signal": 78806, "vega_signal": 46716, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239045000}, {"instrument": "META", "mid_signal": -110763, "gamma_signal": -16532, "vega_signal": -30689, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239050000}, {"instrument": "META", "mid_signal": -510595, "gamma_signal": 55065, "vega_signal": 94182, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239050000}, {"instrument": "META", "mid_signal": -270449, "gamma_signal": -15686, "vega_signal": -211784, "option_type": "C", "stock_price": 653.05, "utc_time": 1773239055000}, {"instrument": "META", "mid_signal": -914474, "gamma_signal": 105915, "vega_signal": 181109, "option_type": "P", "stock_price": 653.75, "utc_time": 1773239055000}, {"instrument": "META", "mid_signal": -355853, "gamma_signal": -42278, "vega_signal": -51063, "option_type": "C", "stock_price": 653.8, "utc_time": 1773239060000}, {"instrument": "META", "mid_signal": -2992, "gamma_signal": 39280, "vega_signal": -532377, "option_type": "P", "stock_price": 653.8, "utc_time": 1773239060000}, {"instrument": "META", "mid_signal": -420434, "gamma_signal": -41870, "vega_signal": -66228, "option_type": "C", "stock_price": 653.68, "utc_time": 1773239065000}, {"instrument": "META", "mid_signal": 37087, "gamma_signal": -3167, "vega_signal": -9042, "option_type": "P", "stock_price": 653.68, "utc_time": 1773239065000}, {"instrument": "META", "mid_signal": 36212, "gamma_signal": 7948, "vega_signal": 9563, "option_type": "C", "stock_price": 653.68, "utc_time": 1773239070000}, {"instrument": "META", "mid_signal": 300029, "gamma_signal": -41486, "vega_signal": -39186, "option_type": "P", "stock_price": 653.5, "utc_time": 1773239070000}, {"instrument": "META", "mid_signal": -202270, "gamma_signal": -5941, "vega_signal": -226654, "option_type": "C", "stock_price": 653.24, "utc_time": 1773239075000}, {"instrument": "META", "mid_signal": -134705, "gamma_signal": 23203, "vega_signal": 16605, "option_type": "P", "stock_price": 653.24, "utc_time": 1773239075000}, {"instrument": "META", "mid_signal": 11040, "gamma_signal": 16580, "vega_signal": -28497, "option_type": "C", "stock_price": 653.16, "utc_time": 1773239080000}, {"instrument": "META", "mid_signal": 96129, "gamma_signal": -3990, "vega_signal": -52252, "option_type": "P", "stock_price": 653.16, "utc_time": 1773239080000}, {"instrument": "META", "mid_signal": -274736, "gamma_signal": -38742, "vega_signal": 49545, "option_type": "C", "stock_price": 653.16, "utc_time": 1773239085000}, {"instrument": "META", "mid_signal": -121511, "gamma_signal": 12383, "vega_signal": 19353, "option_type": "P", "stock_price": 653.16, "utc_time": 1773239085000}, {"instrument": "META", "mid_signal": -191407, "gamma_signal": -18396, "vega_signal": -57543, "option_type": "C", "stock_price": 652.97, "utc_time": 1773239090000}, {"instrument": "META", "mid_signal": -132608, "gamma_signal": 24304, "vega_signal": -115928, "option_type": "P", "stock_price": 652.97, "utc_time": 1773239090000}, {"instrument": "META", "mid_signal": -19683, "gamma_signal": 19716, "vega_signal": -144469, "option_type": "C", "stock_price": 652.91, "utc_time": 1773239095000}, {"instrument": "META", "mid_signal": -163622, "gamma_signal": 23794, "vega_signal": 62525, "option_type": "P", "stock_price": 652.91, "utc_time": 1773239095000}, {"instrument": "META", "mid_signal": -4262, "gamma_signal": 170, "vega_signal": 3845, "option_type": "C", "stock_price": 652.91, "utc_time": 1773239100000}, {"instrument": "META", "mid_signal": 389393, "gamma_signal": -17536, "vega_signal": -203909, "option_type": "P", "stock_price": 652.91, "utc_time": 1773239100000}, {"instrument": "META", "mid_signal": -2552766, "gamma_signal": -38280, "vega_signal": -256899, "option_type": "C", "stock_price": 652.46, "utc_time": 1773239105000}, {"instrument": "META", "mid_signal": 232936, "gamma_signal": -4969, "vega_signal": -100428, "option_type": "P", "stock_price": 652.46, "utc_time": 1773239105000}, {"instrument": "META", "mid_signal": -950342, "gamma_signal": -18684, "vega_signal": -545692, "option_type": "C", "stock_price": 652.21, "utc_time": 1773239110000}, {"instrument": "META", "mid_signal": 602560, "gamma_signal": -43101, "vega_signal": -250605, "option_type": "P", "stock_price": 652.21, "utc_time": 1773239110000}, {"instrument": "META", "mid_signal": -262570, "gamma_signal": -3917, "vega_signal": -312914, "option_type": "C", "stock_price": 652.21, "utc_time": 1773239115000}, {"instrument": "META", "mid_signal": -246043, "gamma_signal": 23371, "vega_signal": 40573, "option_type": "P", "stock_price": 652.21, "utc_time": 1773239115000}, {"instrument": "META", "mid_signal": -27002, "gamma_signal": -4634, "vega_signal": -11203, "option_type": "C", "stock_price": 652.38, "utc_time": 1773239120000}, {"instrument": "META", "mid_signal": 350650, "gamma_signal": -18069, "vega_signal": -147250, "option_type": "P", "stock_price": 652.38, "utc_time": 1773239120000}, {"instrument": "META", "mid_signal": 380913, "gamma_signal": 52935, "vega_signal": 239987, "option_type": "C", "stock_price": 652.38, "utc_time": 1773239125000}, {"instrument": "META", "mid_signal": 266395, "gamma_signal": -3131, "vega_signal": -128506, "option_type": "P", "stock_price": 652.38, "utc_time": 1773239125000}, {"instrument": "META", "mid_signal": 124706, "gamma_signal": 8881, "vega_signal": 113698, "option_type": "C", "stock_price": 652.55, "utc_time": 1773239130000}, {"instrument": "META", "mid_signal": 868978, "gamma_signal": -48859, "vega_signal": -699170, "option_type": "P", "stock_price": 652.55, "utc_time": 1773239130000}, {"instrument": "META", "mid_signal": 700980, "gamma_signal": 65660, "vega_signal": 394709, "option_type": "C", "stock_price": 652.55, "utc_time": 1773239135000}, {"instrument": "META", "mid_signal": 139191, "gamma_signal": 1104, "vega_signal": -57310, "option_type": "P", "stock_price": 652.55, "utc_time": 1773239135000}, {"instrument": "META", "mid_signal": -8913, "gamma_signal": 7000, "vega_signal": -46142, "option_type": "C", "stock_price": 652.55, "utc_time": 1773239140000}, {"instrument": "META", "mid_signal": 298606, "gamma_signal": -20333, "vega_signal": -130063, "option_type": "P", "stock_price": 652.55, "utc_time": 1773239140000}, {"instrument": "META", "mid_signal": 186725, "gamma_signal": 5098, "vega_signal": 243353, "option_type": "C", "stock_price": 652, "utc_time": 1773239145000}, {"instrument": "META", "mid_signal": 920021, "gamma_signal": -82268, "vega_signal": -236033, "option_type": "P", "stock_price": 652, "utc_time": 1773239145000}, {"instrument": "META", "mid_signal": -143930, "gamma_signal": -49065, "vega_signal": 56210, "option_type": "C", "stock_price": 651.76, "utc_time": 1773239150000}, {"instrument": "META", "mid_signal": 356671, "gamma_signal": -31567, "vega_signal": -94031, "option_type": "P", "stock_price": 651.76, "utc_time": 1773239150000}, {"instrument": "META", "mid_signal": 172121, "gamma_signal": 6140, "vega_signal": 201297, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239155000}, {"instrument": "META", "mid_signal": 709609, "gamma_signal": -31847, "vega_signal": -232313, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239155000}, {"instrument": "META", "mid_signal": 5924, "gamma_signal": -1799, "vega_signal": 25543, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239160000}, {"instrument": "META", "mid_signal": 269680, "gamma_signal": -20160, "vega_signal": -120473, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239160000}, {"instrument": "META", "mid_signal": 74161, "gamma_signal": 3092, "vega_signal": 73510, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239165000}, {"instrument": "META", "mid_signal": 572706, "gamma_signal": -26264, "vega_signal": -265723, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239165000}, {"instrument": "META", "mid_signal": 382195, "gamma_signal": 69063, "vega_signal": 84171, "option_type": "C", "stock_price": 652, "utc_time": 1773239170000}, {"instrument": "META", "mid_signal": -730972, "gamma_signal": 48179, "vega_signal": 105211, "option_type": "P", "stock_price": 652, "utc_time": 1773239170000}, {"instrument": "META", "mid_signal": 10000, "gamma_signal": 510, "vega_signal": 4794, "option_type": "C", "stock_price": 651.87, "utc_time": 1773239175000}, {"instrument": "META", "mid_signal": 1049459, "gamma_signal": -66206, "vega_signal": -172604, "option_type": "P", "stock_price": 651.87, "utc_time": 1773239175000}, {"instrument": "META", "mid_signal": -30568, "gamma_signal": 15920, "vega_signal": -654393, "option_type": "C", "stock_price": 651.8, "utc_time": 1773239180000}, {"instrument": "META", "mid_signal": -231861, "gamma_signal": 11728, "vega_signal": 46326, "option_type": "P", "stock_price": 651.8, "utc_time": 1773239180000}, {"instrument": "META", "mid_signal": -171950, "gamma_signal": -29259, "vega_signal": -106511, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239185000}, {"instrument": "META", "mid_signal": 682057, "gamma_signal": -35144, "vega_signal": -253945, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239185000}, {"instrument": "META", "mid_signal": -85610, "gamma_signal": -3411, "vega_signal": -86496, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239190000}, {"instrument": "META", "mid_signal": 53004, "gamma_signal": 10186, "vega_signal": -142359, "option_type": "P", "stock_price": 651.8, "utc_time": 1773239190000}, {"instrument": "META", "mid_signal": 43703, "gamma_signal": 646, "vega_signal": 16322, "option_type": "C", "stock_price": 651.4, "utc_time": 1773239195000}, {"instrument": "META", "mid_signal": 313367, "gamma_signal": -28360, "vega_signal": -59613, "option_type": "P", "stock_price": 651.4, "utc_time": 1773239195000}, {"instrument": "META", "mid_signal": 29215, "gamma_signal": 2695, "vega_signal": 25927, "option_type": "C", "stock_price": 651.4, "utc_time": 1773239200000}, {"instrument": "META", "mid_signal": 20219, "gamma_signal": -4941, "vega_signal": -35592, "option_type": "P", "stock_price": 651.4, "utc_time": 1773239200000}, {"instrument": "META", "mid_signal": -15623, "gamma_signal": -18149, "vega_signal": -49859, "option_type": "C", "stock_price": 651.78, "utc_time": 1773239205000}, {"instrument": "META", "mid_signal": 321637, "gamma_signal": -18137, "vega_signal": -127420, "option_type": "P", "stock_price": 651.78, "utc_time": 1773239205000}, {"instrument": "META", "mid_signal": -111068, "gamma_signal": -8707, "vega_signal": -6500, "option_type": "C", "stock_price": 652.27, "utc_time": 1773239210000}, {"instrument": "META", "mid_signal": 7079, "gamma_signal": 20140, "vega_signal": 2045, "option_type": "P", "stock_price": 652.27, "utc_time": 1773239210000}, {"instrument": "META", "mid_signal": -279945, "gamma_signal": -26774, "vega_signal": -36399, "option_type": "C", "stock_price": 652.27, "utc_time": 1773239215000}, {"instrument": "META", "mid_signal": 323997, "gamma_signal": -19631, "vega_signal": -127312, "option_type": "P", "stock_price": 652.27, "utc_time": 1773239215000}, {"instrument": "META", "mid_signal": 135726, "gamma_signal": 7363, "vega_signal": 190133, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239220000}, {"instrument": "META", "mid_signal": 250572, "gamma_signal": -21803, "vega_signal": -6270, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239220000}, {"instrument": "META", "mid_signal": 119887, "gamma_signal": 11257, "vega_signal": 32582, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239225000}, {"instrument": "META", "mid_signal": -317904, "gamma_signal": 17641, "vega_signal": 149599, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239225000}, {"instrument": "META", "mid_signal": -442073, "gamma_signal": -7834, "vega_signal": -225775, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239230000}, {"instrument": "META", "mid_signal": -2090783, "gamma_signal": 28501, "vega_signal": 177718, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239230000}, {"instrument": "META", "mid_signal": -107363, "gamma_signal": -3217, "vega_signal": -8892, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239235000}, {"instrument": "META", "mid_signal": 359504, "gamma_signal": -12022, "vega_signal": -137878, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239235000}, {"instrument": "META", "mid_signal": 334820, "gamma_signal": 48609, "vega_signal": 58552, "option_type": "C", "stock_price": 651.71, "utc_time": 1773239240000}, {"instrument": "META", "mid_signal": 115082, "gamma_signal": -11462, "vega_signal": -33086, "option_type": "P", "stock_price": 651.71, "utc_time": 1773239240000}, {"instrument": "META", "mid_signal": 299408, "gamma_signal": 19845, "vega_signal": 135220, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239245000}, {"instrument": "META", "mid_signal": 225908, "gamma_signal": -30033, "vega_signal": -25979, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239245000}, {"instrument": "META", "mid_signal": 35299, "gamma_signal": 10228, "vega_signal": -47590, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239250000}, {"instrument": "META", "mid_signal": 187832, "gamma_signal": -21963, "vega_signal": -45675, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239250000}, {"instrument": "META", "mid_signal": 56331, "gamma_signal": 2378, "vega_signal": 46161, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239255000}, {"instrument": "META", "mid_signal": -26644, "gamma_signal": 4654, "vega_signal": 6082, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239255000}, {"instrument": "META", "mid_signal": 599466, "gamma_signal": 35876, "vega_signal": 983821, "option_type": "C", "stock_price": 651.98, "utc_time": 1773239260000}, {"instrument": "META", "mid_signal": 45293, "gamma_signal": -4199, "vega_signal": -11501, "option_type": "P", "stock_price": 651.98, "utc_time": 1773239260000}, {"instrument": "META", "mid_signal": -103361, "gamma_signal": 16378, "vega_signal": -33691, "option_type": "C", "stock_price": 651.8, "utc_time": 1773239265000}, {"instrument": "META", "mid_signal": 268507, "gamma_signal": -50913, "vega_signal": -70715, "option_type": "P", "stock_price": 651.8, "utc_time": 1773239265000}, {"instrument": "META", "mid_signal": 450798, "gamma_signal": 30831, "vega_signal": 338266, "option_type": "C", "stock_price": 651.74, "utc_time": 1773239270000}, {"instrument": "META", "mid_signal": 27182, "gamma_signal": -3359, "vega_signal": -4173, "option_type": "P", "stock_price": 651.74, "utc_time": 1773239270000}, {"instrument": "META", "mid_signal": -99334, "gamma_signal": -12300, "vega_signal": -99039, "option_type": "C", "stock_price": 651.75, "utc_time": 1773239275000}, {"instrument": "META", "mid_signal": -433635, "gamma_signal": 10195, "vega_signal": 24272, "option_type": "P", "stock_price": 651.75, "utc_time": 1773239275000}, {"instrument": "META", "mid_signal": -331534, "gamma_signal": -49427, "vega_signal": -60823, "option_type": "C", "stock_price": 651.55, "utc_time": 1773239280000}, {"instrument": "META", "mid_signal": -36584, "gamma_signal": -178, "vega_signal": 209189, "option_type": "P", "stock_price": 651.55, "utc_time": 1773239280000}, {"instrument": "META", "mid_signal": 43766, "gamma_signal": 3977, "vega_signal": 20650, "option_type": "C", "stock_price": 651.81, "utc_time": 1773239285000}, {"instrument": "META", "mid_signal": -301953, "gamma_signal": 10232, "vega_signal": 91619, "option_type": "P", "stock_price": 651.81, "utc_time": 1773239285000}, {"instrument": "META", "mid_signal": -104310, "gamma_signal": -8491, "vega_signal": -115821, "option_type": "C", "stock_price": 651.42, "utc_time": 1773239290000}, {"instrument": "META", "mid_signal": 543127, "gamma_signal": -16562, "vega_signal": -717164, "option_type": "P", "stock_price": 651.42, "utc_time": 1773239290000}, {"instrument": "META", "mid_signal": -163778, "gamma_signal": -8458, "vega_signal": -48655, "option_type": "C", "stock_price": 651.42, "utc_time": 1773239295000}, {"instrument": "META", "mid_signal": 321394, "gamma_signal": 3848, "vega_signal": -86773, "option_type": "P", "stock_price": 651.42, "utc_time": 1773239295000}, {"instrument": "META", "mid_signal": 38219, "gamma_signal": -4364, "vega_signal": 42229, "option_type": "C", "stock_price": 651.71, "utc_time": 1773239300000}, {"instrument": "META", "mid_signal": 75958, "gamma_signal": -1601, "vega_signal": -10223, "option_type": "P", "stock_price": 651.71, "utc_time": 1773239300000}, {"instrument": "META", "mid_signal": -168028, "gamma_signal": -32379, "vega_signal": -40322, "option_type": "C", "stock_price": 651.71, "utc_time": 1773239305000}, {"instrument": "META", "mid_signal": 37913, "gamma_signal": -10359, "vega_signal": -90021, "option_type": "P", "stock_price": 651.71, "utc_time": 1773239305000}, {"instrument": "META", "mid_signal": -60691, "gamma_signal": -6819, "vega_signal": -8489, "option_type": "C", "stock_price": 651.71, "utc_time": 1773239310000}, {"instrument": "META", "mid_signal": -42143, "gamma_signal": 2321, "vega_signal": 163536, "option_type": "P", "stock_price": 651.71, "utc_time": 1773239310000}, {"instrument": "META", "mid_signal": 366283, "gamma_signal": 36468, "vega_signal": 164458, "option_type": "C", "stock_price": 651.82, "utc_time": 1773239315000}, {"instrument": "META", "mid_signal": 58148, "gamma_signal": -3893, "vega_signal": -6153, "option_type": "P", "stock_price": 651.82, "utc_time": 1773239315000}, {"instrument": "META", "mid_signal": 43985, "gamma_signal": 6291, "vega_signal": 6301, "option_type": "C", "stock_price": 651.6, "utc_time": 1773239320000}, {"instrument": "META", "mid_signal": 77288, "gamma_signal": -230, "vega_signal": 8297, "option_type": "P", "stock_price": 651.6, "utc_time": 1773239320000}, {"instrument": "META", "mid_signal": -480729, "gamma_signal": -22190, "vega_signal": -234777, "option_type": "C", "stock_price": 651.6, "utc_time": 1773239325000}, {"instrument": "META", "mid_signal": 265217, "gamma_signal": -15829, "vega_signal": -20258, "option_type": "P", "stock_price": 651.6, "utc_time": 1773239325000}, {"instrument": "META", "mid_signal": 92493, "gamma_signal": 2693, "vega_signal": 193896, "option_type": "C", "stock_price": 651.65, "utc_time": 1773239330000}, {"instrument": "META", "mid_signal": -112069, "gamma_signal": 13105, "vega_signal": -42727, "option_type": "P", "stock_price": 651.63, "utc_time": 1773239330000}, {"instrument": "META", "mid_signal": 48695, "gamma_signal": -470, "vega_signal": 22431, "option_type": "C", "stock_price": 651.65, "utc_time": 1773239335000}, {"instrument": "META", "mid_signal": 451803, "gamma_signal": -20487, "vega_signal": -121654, "option_type": "P", "stock_price": 652.02, "utc_time": 1773239335000}, {"instrument": "META", "mid_signal": -70714, "gamma_signal": -2279, "vega_signal": -105770, "option_type": "C", "stock_price": 652.24, "utc_time": 1773239340000}, {"instrument": "META", "mid_signal": 167318, "gamma_signal": -10668, "vega_signal": 164455, "option_type": "P", "stock_price": 652.24, "utc_time": 1773239340000}, {"instrument": "META", "mid_signal": -140252, "gamma_signal": -15776, "vega_signal": -70323, "option_type": "C", "stock_price": 652.24, "utc_time": 1773239345000}, {"instrument": "META", "mid_signal": -49602, "gamma_signal": -11163, "vega_signal": 258577, "option_type": "P", "stock_price": 652.24, "utc_time": 1773239345000}, {"instrument": "META", "mid_signal": 45205, "gamma_signal": -3518, "vega_signal": 624596, "option_type": "C", "stock_price": 652.31, "utc_time": 1773239350000}, {"instrument": "META", "mid_signal": -36000, "gamma_signal": -37, "vega_signal": 37890, "option_type": "P", "stock_price": 652.31, "utc_time": 1773239350000}, {"instrument": "META", "mid_signal": -300012, "gamma_signal": -25016, "vega_signal": -103176, "option_type": "C", "stock_price": 652.31, "utc_time": 1773239355000}, {"instrument": "META", "mid_signal": -35882, "gamma_signal": 3468, "vega_signal": 4223, "option_type": "P", "stock_price": 652.31, "utc_time": 1773239355000}, {"instrument": "META", "mid_signal": 153378, "gamma_signal": 1433, "vega_signal": 100147, "option_type": "C", "stock_price": 652.47, "utc_time": 1773239360000}, {"instrument": "META", "mid_signal": -55906, "gamma_signal": 4114, "vega_signal": 5799, "option_type": "P", "stock_price": 652.47, "utc_time": 1773239360000}, {"instrument": "META", "mid_signal": 104714, "gamma_signal": 4052, "vega_signal": 43548, "option_type": "C", "stock_price": 652.44, "utc_time": 1773239365000}, {"instrument": "META", "mid_signal": -74404, "gamma_signal": -824, "vega_signal": 33546, "option_type": "P", "stock_price": 652.44, "utc_time": 1773239365000}, {"instrument": "META", "mid_signal": -257566, "gamma_signal": -24269, "vega_signal": -97436, "option_type": "C", "stock_price": 652.69, "utc_time": 1773239370000}, {"instrument": "META", "mid_signal": 490790, "gamma_signal": -20243, "vega_signal": -61013, "option_type": "P", "stock_price": 652.41, "utc_time": 1773239370000}, {"instrument": "META", "mid_signal": -74799, "gamma_signal": 437, "vega_signal": 68073, "option_type": "C", "stock_price": 652.7, "utc_time": 1773239375000}, {"instrument": "META", "mid_signal": -529100, "gamma_signal": -41969, "vega_signal": -113656, "option_type": "P", "stock_price": 652.69, "utc_time": 1773239375000}, {"instrument": "META", "mid_signal": 141739, "gamma_signal": 8573, "vega_signal": 128250, "option_type": "C", "stock_price": 652.75, "utc_time": 1773239380000}, {"instrument": "META", "mid_signal": 399014, "gamma_signal": -20596, "vega_signal": -48150, "option_type": "P", "stock_price": 652.75, "utc_time": 1773239380000}, {"instrument": "META", "mid_signal": -130746, "gamma_signal": -5702, "vega_signal": -43205, "option_type": "C", "stock_price": 652.75, "utc_time": 1773239385000}, {"instrument": "META", "mid_signal": 200720, "gamma_signal": -8331, "vega_signal": 24931, "option_type": "P", "stock_price": 652.75, "utc_time": 1773239385000}, {"instrument": "META", "mid_signal": 307184, "gamma_signal": 6232, "vega_signal": 165773, "option_type": "C", "stock_price": 652.76, "utc_time": 1773239390000}, {"instrument": "META", "mid_signal": 66949, "gamma_signal": -8943, "vega_signal": -11157, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239390000}, {"instrument": "META", "mid_signal": 130922, "gamma_signal": 5623, "vega_signal": 106996, "option_type": "C", "stock_price": 652.82, "utc_time": 1773239395000}, {"instrument": "META", "mid_signal": -40168, "gamma_signal": 2123, "vega_signal": 21087, "option_type": "P", "stock_price": 652.82, "utc_time": 1773239395000}, {"instrument": "META", "mid_signal": 764, "gamma_signal": -4325, "vega_signal": 60872, "option_type": "C", "stock_price": 652.88, "utc_time": 1773239400000}, {"instrument": "META", "mid_signal": 298370, "gamma_signal": -17722, "vega_signal": -54183, "option_type": "P", "stock_price": 652.88, "utc_time": 1773239400000}, {"instrument": "META", "mid_signal": -88777, "gamma_signal": -11805, "vega_signal": -4577, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239405000}, {"instrument": "META", "mid_signal": 132672, "gamma_signal": -2314, "vega_signal": -99350, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239405000}, {"instrument": "META", "mid_signal": -327835, "gamma_signal": -13585, "vega_signal": -668921, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239410000}, {"instrument": "META", "mid_signal": 211396, "gamma_signal": -75923, "vega_signal": 108919, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239410000}, {"instrument": "META", "mid_signal": 172977, "gamma_signal": 17857, "vega_signal": 51379, "option_type": "C", "stock_price": 652.49, "utc_time": 1773239415000}, {"instrument": "META", "mid_signal": -141024, "gamma_signal": 4272, "vega_signal": 65523, "option_type": "P", "stock_price": 652.49, "utc_time": 1773239415000}, {"instrument": "META", "mid_signal": -319030, "gamma_signal": -34753, "vega_signal": -83644, "option_type": "C", "stock_price": 652.69, "utc_time": 1773239420000}, {"instrument": "META", "mid_signal": -48883, "gamma_signal": -552, "vega_signal": 114166, "option_type": "P", "stock_price": 652.69, "utc_time": 1773239420000}, {"instrument": "META", "mid_signal": 464931, "gamma_signal": 41545, "vega_signal": 142038, "option_type": "C", "stock_price": 652.69, "utc_time": 1773239425000}, {"instrument": "META", "mid_signal": -4390, "gamma_signal": 9393, "vega_signal": 34506, "option_type": "P", "stock_price": 652.43, "utc_time": 1773239425000}, {"instrument": "META", "mid_signal": -216999, "gamma_signal": -10156, "vega_signal": -69812, "option_type": "C", "stock_price": 652.24, "utc_time": 1773239430000}, {"instrument": "META", "mid_signal": 362816, "gamma_signal": -14388, "vega_signal": -3082, "option_type": "P", "stock_price": 652.24, "utc_time": 1773239430000}, {"instrument": "META", "mid_signal": 121969, "gamma_signal": 713, "vega_signal": 101850, "option_type": "C", "stock_price": 652.2, "utc_time": 1773239435000}, {"instrument": "META", "mid_signal": -48064, "gamma_signal": 5913, "vega_signal": 39675, "option_type": "P", "stock_price": 652.19, "utc_time": 1773239435000}, {"instrument": "META", "mid_signal": 58043, "gamma_signal": 18395, "vega_signal": 17183, "option_type": "C", "stock_price": 652.56, "utc_time": 1773239440000}, {"instrument": "META", "mid_signal": 559654, "gamma_signal": -30225, "vega_signal": -53270, "option_type": "P", "stock_price": 652.56, "utc_time": 1773239440000}, {"instrument": "META", "mid_signal": -207090, "gamma_signal": -9579, "vega_signal": -98955, "option_type": "C", "stock_price": 652.56, "utc_time": 1773239445000}, {"instrument": "META", "mid_signal": 97463, "gamma_signal": -3903, "vega_signal": -86875, "option_type": "P", "stock_price": 652.56, "utc_time": 1773239445000}, {"instrument": "META", "mid_signal": 107255, "gamma_signal": 30148, "vega_signal": -22436, "option_type": "C", "stock_price": 652.56, "utc_time": 1773239450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773239450000}, {"instrument": "META", "mid_signal": 143808, "gamma_signal": 2315, "vega_signal": 276601, "option_type": "C", "stock_price": 652.8, "utc_time": 1773239455000}, {"instrument": "META", "mid_signal": 23018, "gamma_signal": -3289, "vega_signal": -3967, "option_type": "P", "stock_price": 652.9, "utc_time": 1773239455000}, {"instrument": "META", "mid_signal": -170620, "gamma_signal": -7178, "vega_signal": -61276, "option_type": "C", "stock_price": 653.27, "utc_time": 1773239460000}, {"instrument": "META", "mid_signal": 689613, "gamma_signal": -54314, "vega_signal": -144696, "option_type": "P", "stock_price": 653.27, "utc_time": 1773239460000}, {"instrument": "META", "mid_signal": 457574, "gamma_signal": 21734, "vega_signal": -352434, "option_type": "C", "stock_price": 653.43, "utc_time": 1773239465000}, {"instrument": "META", "mid_signal": -473887, "gamma_signal": 22204, "vega_signal": 22019, "option_type": "P", "stock_price": 653.43, "utc_time": 1773239465000}, {"instrument": "META", "mid_signal": -47276, "gamma_signal": 22880, "vega_signal": -149816, "option_type": "C", "stock_price": 653.15, "utc_time": 1773239470000}, {"instrument": "META", "mid_signal": -222366, "gamma_signal": -3774, "vega_signal": 5427, "option_type": "P", "stock_price": 653.15, "utc_time": 1773239470000}, {"instrument": "META", "mid_signal": -194671, "gamma_signal": -17640, "vega_signal": -73907, "option_type": "C", "stock_price": 652.89, "utc_time": 1773239475000}, {"instrument": "META", "mid_signal": 141394, "gamma_signal": -38769, "vega_signal": 100540, "option_type": "P", "stock_price": 652.89, "utc_time": 1773239475000}, {"instrument": "META", "mid_signal": 43000, "gamma_signal": 3006, "vega_signal": 25056, "option_type": "C", "stock_price": 652.89, "utc_time": 1773239480000}, {"instrument": "META", "mid_signal": -25132, "gamma_signal": -2161, "vega_signal": -50906, "option_type": "P", "stock_price": 652.93, "utc_time": 1773239480000}, {"instrument": "META", "mid_signal": 45204, "gamma_signal": 3713, "vega_signal": 32322, "option_type": "C", "stock_price": 652.93, "utc_time": 1773239485000}, {"instrument": "META", "mid_signal": -237111, "gamma_signal": 12191, "vega_signal": 110886, "option_type": "P", "stock_price": 652.93, "utc_time": 1773239485000}, {"instrument": "META", "mid_signal": -949198, "gamma_signal": -65251, "vega_signal": -48964, "option_type": "C", "stock_price": 652.93, "utc_time": 1773239490000}, {"instrument": "META", "mid_signal": 386729, "gamma_signal": -23795, "vega_signal": -191043, "option_type": "P", "stock_price": 652.93, "utc_time": 1773239490000}, {"instrument": "META", "mid_signal": 34196, "gamma_signal": -2691, "vega_signal": 25010, "option_type": "C", "stock_price": 652.93, "utc_time": 1773239495000}, {"instrument": "META", "mid_signal": 220082, "gamma_signal": -5726, "vega_signal": -49954, "option_type": "P", "stock_price": 652.93, "utc_time": 1773239495000}, {"instrument": "META", "mid_signal": 180571, "gamma_signal": 32930, "vega_signal": -36352, "option_type": "C", "stock_price": 652.76, "utc_time": 1773239500000}, {"instrument": "META", "mid_signal": 58538, "gamma_signal": -10963, "vega_signal": 34294, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239500000}, {"instrument": "META", "mid_signal": -74407, "gamma_signal": -16229, "vega_signal": -19665, "option_type": "C", "stock_price": 652.76, "utc_time": 1773239505000}, {"instrument": "META", "mid_signal": -261713, "gamma_signal": 17337, "vega_signal": 21583, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239505000}, {"instrument": "META", "mid_signal": -103276, "gamma_signal": -15845, "vega_signal": -10139, "option_type": "C", "stock_price": 652.69, "utc_time": 1773239510000}, {"instrument": "META", "mid_signal": -425891, "gamma_signal": 26581, "vega_signal": 21649, "option_type": "P", "stock_price": 652.76, "utc_time": 1773239510000}, {"instrument": "META", "mid_signal": -197860, "gamma_signal": -17947, "vega_signal": -58233, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239515000}, {"instrument": "META", "mid_signal": 154891, "gamma_signal": -19412, "vega_signal": -35537, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239515000}, {"instrument": "META", "mid_signal": -43557, "gamma_signal": -1762, "vega_signal": -43614, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239520000}, {"instrument": "META", "mid_signal": 206838, "gamma_signal": -7713, "vega_signal": -94765, "option_type": "P", "stock_price": 652.62, "utc_time": 1773239520000}, {"instrument": "META", "mid_signal": -178617, "gamma_signal": -4681, "vega_signal": -54748, "option_type": "C", "stock_price": 652.515, "utc_time": 1773239525000}, {"instrument": "META", "mid_signal": 338652, "gamma_signal": -22245, "vega_signal": -80386, "option_type": "P", "stock_price": 652.515, "utc_time": 1773239525000}, {"instrument": "META", "mid_signal": -287773, "gamma_signal": -14667, "vega_signal": -680417, "option_type": "C", "stock_price": 652.515, "utc_time": 1773239530000}, {"instrument": "META", "mid_signal": -776578, "gamma_signal": 24735, "vega_signal": 368100, "option_type": "P", "stock_price": 652.515, "utc_time": 1773239530000}, {"instrument": "META", "mid_signal": -96748, "gamma_signal": -7751, "vega_signal": -28321, "option_type": "C", "stock_price": 652.57, "utc_time": 1773239535000}, {"instrument": "META", "mid_signal": -213068, "gamma_signal": 10950, "vega_signal": 104642, "option_type": "P", "stock_price": 652.57, "utc_time": 1773239535000}, {"instrument": "META", "mid_signal": 36384, "gamma_signal": 6275, "vega_signal": 7735, "option_type": "C", "stock_price": 652.55, "utc_time": 1773239540000}, {"instrument": "META", "mid_signal": -317579, "gamma_signal": 13074, "vega_signal": 92717, "option_type": "P", "stock_price": 652.57, "utc_time": 1773239540000}, {"instrument": "META", "mid_signal": 237769, "gamma_signal": 21545, "vega_signal": 25516, "option_type": "C", "stock_price": 652.78, "utc_time": 1773239545000}, {"instrument": "META", "mid_signal": -2268, "gamma_signal": 4928, "vega_signal": -16854, "option_type": "P", "stock_price": 652.78, "utc_time": 1773239545000}, {"instrument": "META", "mid_signal": -170, "gamma_signal": -3, "vega_signal": -1455, "option_type": "C", "stock_price": 652.78, "utc_time": 1773239550000}, {"instrument": "META", "mid_signal": 60063, "gamma_signal": -4086, "vega_signal": -4379, "option_type": "P", "stock_price": 652.5, "utc_time": 1773239550000}, {"instrument": "META", "mid_signal": -138428, "gamma_signal": -8957, "vega_signal": -73322, "option_type": "C", "stock_price": 652.4, "utc_time": 1773239555000}, {"instrument": "META", "mid_signal": 54764, "gamma_signal": -4362, "vega_signal": -24273, "option_type": "P", "stock_price": 652.4, "utc_time": 1773239555000}, {"instrument": "META", "mid_signal": -273650, "gamma_signal": -30590, "vega_signal": -1640, "option_type": "C", "stock_price": 652.49, "utc_time": 1773239560000}, {"instrument": "META", "mid_signal": -13592, "gamma_signal": 220, "vega_signal": 1062, "option_type": "P", "stock_price": 652.4, "utc_time": 1773239560000}, {"instrument": "META", "mid_signal": -4634, "gamma_signal": -1272, "vega_signal": -1665, "option_type": "C", "stock_price": 652.65, "utc_time": 1773239565000}, {"instrument": "META", "mid_signal": 31834, "gamma_signal": -1127, "vega_signal": -20332, "option_type": "P", "stock_price": 652.65, "utc_time": 1773239565000}, {"instrument": "META", "mid_signal": -116509, "gamma_signal": -8437, "vega_signal": -67713, "option_type": "C", "stock_price": 652.65, "utc_time": 1773239570000}, {"instrument": "META", "mid_signal": 22244, "gamma_signal": 10811, "vega_signal": 16641, "option_type": "P", "stock_price": 652.65, "utc_time": 1773239570000}, {"instrument": "META", "mid_signal": 338290, "gamma_signal": 34897, "vega_signal": 42428, "option_type": "C", "stock_price": 652.65, "utc_time": 1773239575000}, {"instrument": "META", "mid_signal": 33229, "gamma_signal": -1783, "vega_signal": -17818, "option_type": "P", "stock_price": 652.65, "utc_time": 1773239575000}, {"instrument": "META", "mid_signal": -44386, "gamma_signal": -2820, "vega_signal": 12254, "option_type": "C", "stock_price": 652.65, "utc_time": 1773239580000}, {"instrument": "META", "mid_signal": 23293, "gamma_signal": 1529, "vega_signal": 17779, "option_type": "P", "stock_price": 652.65, "utc_time": 1773239580000}, {"instrument": "META", "mid_signal": 62679, "gamma_signal": 6876, "vega_signal": 56678, "option_type": "C", "stock_price": 652.3, "utc_time": 1773239585000}, {"instrument": "META", "mid_signal": -112799, "gamma_signal": 18103, "vega_signal": 11020, "option_type": "P", "stock_price": 652.01, "utc_time": 1773239585000}, {"instrument": "META", "mid_signal": 576663, "gamma_signal": 10021, "vega_signal": 83040, "option_type": "C", "stock_price": 652, "utc_time": 1773239590000}, {"instrument": "META", "mid_signal": 370541, "gamma_signal": -34490, "vega_signal": -54322, "option_type": "P", "stock_price": 652, "utc_time": 1773239590000}, {"instrument": "META", "mid_signal": 126469, "gamma_signal": 5607, "vega_signal": 52906, "option_type": "C", "stock_price": 652.11, "utc_time": 1773239595000}, {"instrument": "META", "mid_signal": -535981, "gamma_signal": 46009, "vega_signal": 542631, "option_type": "P", "stock_price": 652.11, "utc_time": 1773239595000}, {"instrument": "META", "mid_signal": -568, "gamma_signal": -30, "vega_signal": -2459, "option_type": "C", "stock_price": 652.33, "utc_time": 1773239600000}, {"instrument": "META", "mid_signal": 2545013, "gamma_signal": -332854, "vega_signal": -444850, "option_type": "P", "stock_price": 652.33, "utc_time": 1773239600000}, {"instrument": "META", "mid_signal": -434528, "gamma_signal": -30571, "vega_signal": -166463, "option_type": "C", "stock_price": 652.28, "utc_time": 1773239605000}, {"instrument": "META", "mid_signal": -326662, "gamma_signal": 13051, "vega_signal": 96123, "option_type": "P", "stock_price": 652.28, "utc_time": 1773239605000}, {"instrument": "META", "mid_signal": 121773, "gamma_signal": 3018, "vega_signal": 61508, "option_type": "C", "stock_price": 652.28, "utc_time": 1773239610000}, {"instrument": "META", "mid_signal": -49415, "gamma_signal": 5484, "vega_signal": 18270, "option_type": "P", "stock_price": 652.28, "utc_time": 1773239610000}, {"instrument": "META", "mid_signal": 44364, "gamma_signal": 2657, "vega_signal": 21444, "option_type": "C", "stock_price": 652.32, "utc_time": 1773239615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.28, "utc_time": 1773239615000}, {"instrument": "META", "mid_signal": 187411, "gamma_signal": 7996, "vega_signal": 84802, "option_type": "C", "stock_price": 652.3, "utc_time": 1773239620000}, {"instrument": "META", "mid_signal": 366738, "gamma_signal": -42724, "vega_signal": -74904, "option_type": "P", "stock_price": 652.3, "utc_time": 1773239620000}, {"instrument": "META", "mid_signal": 90173, "gamma_signal": 5391, "vega_signal": 49049, "option_type": "C", "stock_price": 652.5, "utc_time": 1773239625000}, {"instrument": "META", "mid_signal": 55528, "gamma_signal": -4386, "vega_signal": -24300, "option_type": "P", "stock_price": 652.5, "utc_time": 1773239625000}, {"instrument": "META", "mid_signal": -669, "gamma_signal": 575, "vega_signal": -18556, "option_type": "C", "stock_price": 652.5, "utc_time": 1773239630000}, {"instrument": "META", "mid_signal": 46522, "gamma_signal": -539, "vega_signal": -34720, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239630000}, {"instrument": "META", "mid_signal": -13883, "gamma_signal": -4162, "vega_signal": 61322, "option_type": "C", "stock_price": 651.95, "utc_time": 1773239635000}, {"instrument": "META", "mid_signal": 31998, "gamma_signal": -1110, "vega_signal": -20308, "option_type": "P", "stock_price": 651.95, "utc_time": 1773239635000}, {"instrument": "META", "mid_signal": -93237, "gamma_signal": 873, "vega_signal": -385382, "option_type": "C", "stock_price": 651.78, "utc_time": 1773239640000}, {"instrument": "META", "mid_signal": -1239754, "gamma_signal": 32713, "vega_signal": 2441920, "option_type": "P", "stock_price": 651.78, "utc_time": 1773239640000}, {"instrument": "META", "mid_signal": -16707, "gamma_signal": -2850, "vega_signal": -3417, "option_type": "C", "stock_price": 651.78, "utc_time": 1773239645000}, {"instrument": "META", "mid_signal": -76269, "gamma_signal": 23802, "vega_signal": -36897, "option_type": "P", "stock_price": 651.78, "utc_time": 1773239645000}, {"instrument": "META", "mid_signal": 66285, "gamma_signal": 4854, "vega_signal": 17486, "option_type": "C", "stock_price": 651.78, "utc_time": 1773239650000}, {"instrument": "META", "mid_signal": -55498, "gamma_signal": 6787, "vega_signal": 8204, "option_type": "P", "stock_price": 651.78, "utc_time": 1773239650000}, {"instrument": "META", "mid_signal": 14793, "gamma_signal": -22, "vega_signal": 15906, "option_type": "C", "stock_price": 651.77, "utc_time": 1773239655000}, {"instrument": "META", "mid_signal": -95407, "gamma_signal": 6228, "vega_signal": 18651, "option_type": "P", "stock_price": 651.77, "utc_time": 1773239655000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -2, "vega_signal": -1088, "option_type": "C", "stock_price": 651.75, "utc_time": 1773239660000}, {"instrument": "META", "mid_signal": 126062, "gamma_signal": 13722, "vega_signal": -70986, "option_type": "P", "stock_price": 651.75, "utc_time": 1773239660000}, {"instrument": "META", "mid_signal": -76852, "gamma_signal": -1865, "vega_signal": -41208, "option_type": "C", "stock_price": 651.75, "utc_time": 1773239665000}, {"instrument": "META", "mid_signal": -145469, "gamma_signal": -3001, "vega_signal": 48974, "option_type": "P", "stock_price": 651.75, "utc_time": 1773239665000}, {"instrument": "META", "mid_signal": -109163, "gamma_signal": -3988, "vega_signal": -223789, "option_type": "C", "stock_price": 651.62, "utc_time": 1773239670000}, {"instrument": "META", "mid_signal": -161124, "gamma_signal": 8511, "vega_signal": 82648, "option_type": "P", "stock_price": 651.62, "utc_time": 1773239670000}, {"instrument": "META", "mid_signal": -31181, "gamma_signal": -2954, "vega_signal": -3478, "option_type": "C", "stock_price": 651.62, "utc_time": 1773239675000}, {"instrument": "META", "mid_signal": -27643, "gamma_signal": 2010, "vega_signal": 22330, "option_type": "P", "stock_price": 651.62, "utc_time": 1773239675000}, {"instrument": "META", "mid_signal": -7429, "gamma_signal": 1853, "vega_signal": 2231, "option_type": "C", "stock_price": 651.62, "utc_time": 1773239680000}, {"instrument": "META", "mid_signal": -3488, "gamma_signal": 5707, "vega_signal": -3914, "option_type": "P", "stock_price": 651.62, "utc_time": 1773239680000}, {"instrument": "META", "mid_signal": 166423, "gamma_signal": 2935, "vega_signal": 60525, "option_type": "C", "stock_price": 651.79, "utc_time": 1773239685000}, {"instrument": "META", "mid_signal": -10278, "gamma_signal": 2040, "vega_signal": 2554, "option_type": "P", "stock_price": 651.79, "utc_time": 1773239685000}, {"instrument": "META", "mid_signal": -148751, "gamma_signal": -6618, "vega_signal": -23950, "option_type": "C", "stock_price": 651.79, "utc_time": 1773239690000}, {"instrument": "META", "mid_signal": 153069, "gamma_signal": 457, "vega_signal": -369313, "option_type": "P", "stock_price": 651.79, "utc_time": 1773239690000}, {"instrument": "META", "mid_signal": -1188547, "gamma_signal": -13223, "vega_signal": -2101940, "option_type": "C", "stock_price": 652, "utc_time": 1773239695000}, {"instrument": "META", "mid_signal": 203762, "gamma_signal": -11048, "vega_signal": -55293, "option_type": "P", "stock_price": 651.88, "utc_time": 1773239695000}, {"instrument": "META", "mid_signal": -104736, "gamma_signal": -29277, "vega_signal": 7425, "option_type": "C", "stock_price": 652.13, "utc_time": 1773239700000}, {"instrument": "META", "mid_signal": 18003, "gamma_signal": -5251, "vega_signal": 5190, "option_type": "P", "stock_price": 652.13, "utc_time": 1773239700000}, {"instrument": "META", "mid_signal": -390061, "gamma_signal": -15783, "vega_signal": -122313, "option_type": "C", "stock_price": 652.13, "utc_time": 1773239705000}, {"instrument": "META", "mid_signal": -298844, "gamma_signal": -10350, "vega_signal": -100404, "option_type": "P", "stock_price": 652.13, "utc_time": 1773239705000}, {"instrument": "META", "mid_signal": -243241, "gamma_signal": -10647, "vega_signal": 47739, "option_type": "C", "stock_price": 652.13, "utc_time": 1773239710000}, {"instrument": "META", "mid_signal": -17979, "gamma_signal": -25, "vega_signal": 38168, "option_type": "P", "stock_price": 652.13, "utc_time": 1773239710000}, {"instrument": "META", "mid_signal": 36534, "gamma_signal": 1379, "vega_signal": 13375, "option_type": "C", "stock_price": 652.13, "utc_time": 1773239715000}, {"instrument": "META", "mid_signal": -82522, "gamma_signal": 11170, "vega_signal": 13721, "option_type": "P", "stock_price": 652.13, "utc_time": 1773239715000}, {"instrument": "META", "mid_signal": -35976, "gamma_signal": -4026, "vega_signal": -15175, "option_type": "C", "stock_price": 652.5, "utc_time": 1773239720000}, {"instrument": "META", "mid_signal": -487746, "gamma_signal": 36084, "vega_signal": 153851, "option_type": "P", "stock_price": 652.5, "utc_time": 1773239720000}, {"instrument": "META", "mid_signal": 53094, "gamma_signal": 2690, "vega_signal": 22652, "option_type": "C", "stock_price": 652.25, "utc_time": 1773239725000}, {"instrument": "META", "mid_signal": 219652, "gamma_signal": -6771, "vega_signal": -59865, "option_type": "P", "stock_price": 652.25, "utc_time": 1773239725000}, {"instrument": "META", "mid_signal": -21539, "gamma_signal": -1331, "vega_signal": -12028, "option_type": "C", "stock_price": 652.25, "utc_time": 1773239730000}, {"instrument": "META", "mid_signal": 61868, "gamma_signal": 3338, "vega_signal": 10065, "option_type": "P", "stock_price": 652.25, "utc_time": 1773239730000}, {"instrument": "META", "mid_signal": -39346, "gamma_signal": -1877, "vega_signal": -43936, "option_type": "C", "stock_price": 651.91, "utc_time": 1773239735000}, {"instrument": "META", "mid_signal": 94868, "gamma_signal": 4106, "vega_signal": -11942, "option_type": "P", "stock_price": 651.91, "utc_time": 1773239735000}, {"instrument": "META", "mid_signal": 49716, "gamma_signal": 96, "vega_signal": 96924, "option_type": "C", "stock_price": 651.91, "utc_time": 1773239740000}, {"instrument": "META", "mid_signal": -515051, "gamma_signal": 20688, "vega_signal": 191326, "option_type": "P", "stock_price": 651.91, "utc_time": 1773239740000}, {"instrument": "META", "mid_signal": 37833, "gamma_signal": 2238, "vega_signal": 68315, "option_type": "C", "stock_price": 651.91, "utc_time": 1773239745000}, {"instrument": "META", "mid_signal": -678, "gamma_signal": 11722, "vega_signal": 20093, "option_type": "P", "stock_price": 651.91, "utc_time": 1773239745000}, {"instrument": "META", "mid_signal": 104341, "gamma_signal": 3409, "vega_signal": 130260, "option_type": "C", "stock_price": 651.91, "utc_time": 1773239750000}, {"instrument": "META", "mid_signal": 171508, "gamma_signal": 2166, "vega_signal": -48576, "option_type": "P", "stock_price": 652.26, "utc_time": 1773239750000}, {"instrument": "META", "mid_signal": 230361, "gamma_signal": 32700, "vega_signal": 12811, "option_type": "C", "stock_price": 652.15, "utc_time": 1773239755000}, {"instrument": "META", "mid_signal": 219619, "gamma_signal": -6770, "vega_signal": -59856, "option_type": "P", "stock_price": 652.15, "utc_time": 1773239755000}, {"instrument": "META", "mid_signal": 296598, "gamma_signal": 38227, "vega_signal": 76233, "option_type": "C", "stock_price": 652.15, "utc_time": 1773239760000}, {"instrument": "META", "mid_signal": -219619, "gamma_signal": 6770, "vega_signal": 59856, "option_type": "P", "stock_price": 652.15, "utc_time": 1773239760000}, {"instrument": "META", "mid_signal": 1349367, "gamma_signal": 123353, "vega_signal": -365765, "option_type": "C", "stock_price": 652.405, "utc_time": 1773239765000}, {"instrument": "META", "mid_signal": 160580, "gamma_signal": -3988, "vega_signal": -33572, "option_type": "P", "stock_price": 652.405, "utc_time": 1773239765000}, {"instrument": "META", "mid_signal": -664740, "gamma_signal": -25485, "vega_signal": -233209, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239770000}, {"instrument": "META", "mid_signal": -219770, "gamma_signal": 6775, "vega_signal": 59898, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239770000}, {"instrument": "META", "mid_signal": 432719, "gamma_signal": 18834, "vega_signal": 177792, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239775000}, {"instrument": "META", "mid_signal": 104406, "gamma_signal": -6528, "vega_signal": -42374, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239775000}, {"instrument": "META", "mid_signal": -68414, "gamma_signal": -652, "vega_signal": -27781, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239780000}, {"instrument": "META", "mid_signal": 55738, "gamma_signal": -4891, "vega_signal": -17244, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239780000}, {"instrument": "META", "mid_signal": 176758, "gamma_signal": 11810, "vega_signal": 102961, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239785000}, {"instrument": "META", "mid_signal": -44942, "gamma_signal": 4655, "vega_signal": 17314, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239785000}, {"instrument": "META", "mid_signal": -212660, "gamma_signal": -3869, "vega_signal": -44065, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239790000}, {"instrument": "META", "mid_signal": -110624, "gamma_signal": -4292, "vega_signal": 51336, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239790000}, {"instrument": "META", "mid_signal": 477782, "gamma_signal": 35890, "vega_signal": 113127, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239795000}, {"instrument": "META", "mid_signal": 77558, "gamma_signal": -5781, "vega_signal": -29878, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239795000}, {"instrument": "META", "mid_signal": -69529, "gamma_signal": -3933, "vega_signal": 51370, "option_type": "C", "stock_price": 652.6, "utc_time": 1773239800000}, {"instrument": "META", "mid_signal": 26053, "gamma_signal": -3473, "vega_signal": -4079, "option_type": "P", "stock_price": 652.6, "utc_time": 1773239800000}, {"instrument": "META", "mid_signal": 125585, "gamma_signal": 11017, "vega_signal": 72331, "option_type": "C", "stock_price": 652.88, "utc_time": 1773239805000}, {"instrument": "META", "mid_signal": 26634, "gamma_signal": -1777, "vega_signal": -19480, "option_type": "P", "stock_price": 652.88, "utc_time": 1773239805000}, {"instrument": "META", "mid_signal": -539904, "gamma_signal": -14999, "vega_signal": -56468, "option_type": "C", "stock_price": 653, "utc_time": 1773239810000}, {"instrument": "META", "mid_signal": 52848, "gamma_signal": -2692, "vega_signal": -25538, "option_type": "P", "stock_price": 653, "utc_time": 1773239810000}, {"instrument": "META", "mid_signal": -98326, "gamma_signal": -12887, "vega_signal": -16637, "option_type": "C", "stock_price": 653, "utc_time": 1773239815000}, {"instrument": "META", "mid_signal": -118816, "gamma_signal": 5674, "vega_signal": 52692, "option_type": "P", "stock_price": 653, "utc_time": 1773239815000}, {"instrument": "META", "mid_signal": -2099234, "gamma_signal": -159451, "vega_signal": -336674, "option_type": "C", "stock_price": 653, "utc_time": 1773239820000}, {"instrument": "META", "mid_signal": 185208, "gamma_signal": 3365, "vega_signal": -69353, "option_type": "P", "stock_price": 653, "utc_time": 1773239820000}, {"instrument": "META", "mid_signal": -80698, "gamma_signal": -20263, "vega_signal": 47351, "option_type": "C", "stock_price": 653, "utc_time": 1773239825000}, {"instrument": "META", "mid_signal": 175023, "gamma_signal": -18061, "vega_signal": -21000, "option_type": "P", "stock_price": 653, "utc_time": 1773239825000}, {"instrument": "META", "mid_signal": 133042, "gamma_signal": 6573, "vega_signal": 61970, "option_type": "C", "stock_price": 653, "utc_time": 1773239830000}, {"instrument": "META", "mid_signal": -2589226, "gamma_signal": 346464, "vega_signal": 397206, "option_type": "P", "stock_price": 653, "utc_time": 1773239830000}, {"instrument": "META", "mid_signal": 18840, "gamma_signal": 2697, "vega_signal": 66761, "option_type": "C", "stock_price": 653, "utc_time": 1773239835000}, {"instrument": "META", "mid_signal": -1136356, "gamma_signal": 160742, "vega_signal": 204220, "option_type": "P", "stock_price": 653, "utc_time": 1773239835000}, {"instrument": "META", "mid_signal": -230923, "gamma_signal": -43975, "vega_signal": 27772, "option_type": "C", "stock_price": 653, "utc_time": 1773239840000}, {"instrument": "META", "mid_signal": 16374, "gamma_signal": -434, "vega_signal": -141755, "option_type": "P", "stock_price": 653, "utc_time": 1773239840000}, {"instrument": "META", "mid_signal": -546326, "gamma_signal": -67015, "vega_signal": -200970, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239845000}, {"instrument": "META", "mid_signal": -475298, "gamma_signal": 18390, "vega_signal": 166738, "option_type": "P", "stock_price": 653.29, "utc_time": 1773239845000}, {"instrument": "META", "mid_signal": 147093, "gamma_signal": 18927, "vega_signal": -34970, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239850000}, {"instrument": "META", "mid_signal": 306632, "gamma_signal": 49108, "vega_signal": 85209, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239855000}, {"instrument": "META", "mid_signal": -317, "gamma_signal": 61, "vega_signal": 149, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239855000}, {"instrument": "META", "mid_signal": 234361, "gamma_signal": 40476, "vega_signal": -54204, "option_type": "C", "stock_price": 653.23, "utc_time": 1773239860000}, {"instrument": "META", "mid_signal": 96958, "gamma_signal": -11220, "vega_signal": -25914, "option_type": "P", "stock_price": 653.23, "utc_time": 1773239860000}, {"instrument": "META", "mid_signal": 99408, "gamma_signal": -340, "vega_signal": 57948, "option_type": "C", "stock_price": 653.23, "utc_time": 1773239865000}, {"instrument": "META", "mid_signal": 160805, "gamma_signal": -3780, "vega_signal": -563737, "option_type": "P", "stock_price": 653.23, "utc_time": 1773239865000}, {"instrument": "META", "mid_signal": 239951, "gamma_signal": 9470, "vega_signal": 152170, "option_type": "C", "stock_price": 653, "utc_time": 1773239870000}, {"instrument": "META", "mid_signal": 157059, "gamma_signal": -4180, "vega_signal": -35208, "option_type": "P", "stock_price": 653, "utc_time": 1773239870000}, {"instrument": "META", "mid_signal": 70784, "gamma_signal": 2812, "vega_signal": 60881, "option_type": "C", "stock_price": 653.2, "utc_time": 1773239875000}, {"instrument": "META", "mid_signal": -25909, "gamma_signal": 6313, "vega_signal": 8431, "option_type": "P", "stock_price": 653.2, "utc_time": 1773239875000}, {"instrument": "META", "mid_signal": 345147, "gamma_signal": 29611, "vega_signal": 33640, "option_type": "C", "stock_price": 653.55, "utc_time": 1773239880000}, {"instrument": "META", "mid_signal": 165556, "gamma_signal": -18817, "vega_signal": -170598, "option_type": "P", "stock_price": 653.47, "utc_time": 1773239880000}, {"instrument": "META", "mid_signal": 266962, "gamma_signal": 6979, "vega_signal": 82112, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239885000}, {"instrument": "META", "mid_signal": -132798, "gamma_signal": -29645, "vega_signal": 99997, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239885000}, {"instrument": "META", "mid_signal": 242412, "gamma_signal": 7056, "vega_signal": 144444, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239890000}, {"instrument": "META", "mid_signal": 70814, "gamma_signal": -3735, "vega_signal": -22952, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239890000}, {"instrument": "META", "mid_signal": 265436, "gamma_signal": 6528, "vega_signal": 66097, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239895000}, {"instrument": "META", "mid_signal": 11503, "gamma_signal": 8929, "vega_signal": -29639, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239895000}, {"instrument": "META", "mid_signal": -399787, "gamma_signal": -4257, "vega_signal": -26005, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239900000}, {"instrument": "META", "mid_signal": -63513, "gamma_signal": 4763, "vega_signal": 16105, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239900000}, {"instrument": "META", "mid_signal": -456602, "gamma_signal": -50994, "vega_signal": -125492, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239905000}, {"instrument": "META", "mid_signal": -132769, "gamma_signal": -1714, "vega_signal": 175213, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239905000}, {"instrument": "META", "mid_signal": -70797, "gamma_signal": -5569, "vega_signal": -36517, "option_type": "C", "stock_price": 653.72, "utc_time": 1773239910000}, {"instrument": "META", "mid_signal": -27688, "gamma_signal": 1403, "vega_signal": 13053, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239910000}, {"instrument": "META", "mid_signal": -118700, "gamma_signal": -246, "vega_signal": -16322, "option_type": "C", "stock_price": 653.65, "utc_time": 1773239915000}, {"instrument": "META", "mid_signal": -20911, "gamma_signal": 3313, "vega_signal": 3781, "option_type": "P", "stock_price": 653.72, "utc_time": 1773239915000}, {"instrument": "META", "mid_signal": -92646, "gamma_signal": 4113, "vega_signal": -36, "option_type": "C", "stock_price": 653.59, "utc_time": 1773239920000}, {"instrument": "META", "mid_signal": -154465, "gamma_signal": 8046, "vega_signal": 75742, "option_type": "P", "stock_price": 653.59, "utc_time": 1773239920000}, {"instrument": "META", "mid_signal": 218847, "gamma_signal": 28546, "vega_signal": 940233, "option_type": "C", "stock_price": 653.59, "utc_time": 1773239925000}, {"instrument": "META", "mid_signal": -121589, "gamma_signal": 11782, "vega_signal": 49400, "option_type": "P", "stock_price": 653.59, "utc_time": 1773239925000}, {"instrument": "META", "mid_signal": 157930, "gamma_signal": 28673, "vega_signal": 11434, "option_type": "C", "stock_price": 653.59, "utc_time": 1773239930000}, {"instrument": "META", "mid_signal": -222382, "gamma_signal": 13166, "vega_signal": 14462, "option_type": "P", "stock_price": 653.59, "utc_time": 1773239930000}, {"instrument": "META", "mid_signal": -403575, "gamma_signal": -22072, "vega_signal": -121122, "option_type": "C", "stock_price": 653.5, "utc_time": 1773239935000}, {"instrument": "META", "mid_signal": -236002, "gamma_signal": 15065, "vega_signal": 16312, "option_type": "P", "stock_price": 653.59, "utc_time": 1773239935000}, {"instrument": "META", "mid_signal": 122769, "gamma_signal": 3196, "vega_signal": 2957, "option_type": "C", "stock_price": 653.69, "utc_time": 1773239940000}, {"instrument": "META", "mid_signal": -92274, "gamma_signal": 4078, "vega_signal": -9947, "option_type": "P", "stock_price": 653.69, "utc_time": 1773239940000}, {"instrument": "META", "mid_signal": -60817, "gamma_signal": -5208, "vega_signal": -87386, "option_type": "C", "stock_price": 653.69, "utc_time": 1773239945000}, {"instrument": "META", "mid_signal": 153500, "gamma_signal": -8081, "vega_signal": -98633, "option_type": "P", "stock_price": 653.69, "utc_time": 1773239945000}, {"instrument": "META", "mid_signal": -83061, "gamma_signal": -9925, "vega_signal": -90856, "option_type": "C", "stock_price": 653.69, "utc_time": 1773239950000}, {"instrument": "META", "mid_signal": -593281, "gamma_signal": 40873, "vega_signal": 48642, "option_type": "P", "stock_price": 653.69, "utc_time": 1773239950000}, {"instrument": "META", "mid_signal": -393328, "gamma_signal": -39500, "vega_signal": 44362, "option_type": "C", "stock_price": 653.2, "utc_time": 1773239955000}, {"instrument": "META", "mid_signal": -61096, "gamma_signal": 2587, "vega_signal": 23597, "option_type": "P", "stock_price": 653.2, "utc_time": 1773239955000}, {"instrument": "META", "mid_signal": 19653, "gamma_signal": 2016, "vega_signal": 961, "option_type": "C", "stock_price": 653.45, "utc_time": 1773239960000}, {"instrument": "META", "mid_signal": -75054, "gamma_signal": 187, "vega_signal": -3390, "option_type": "P", "stock_price": 653.45, "utc_time": 1773239960000}, {"instrument": "META", "mid_signal": 252860, "gamma_signal": 11112, "vega_signal": 104553, "option_type": "C", "stock_price": 653.45, "utc_time": 1773239965000}, {"instrument": "META", "mid_signal": 47910, "gamma_signal": -1667, "vega_signal": -29092, "option_type": "P", "stock_price": 653.45, "utc_time": 1773239965000}, {"instrument": "META", "mid_signal": -24237, "gamma_signal": -760, "vega_signal": -25646, "option_type": "C", "stock_price": 653.45, "utc_time": 1773239970000}, {"instrument": "META", "mid_signal": 29110, "gamma_signal": -3825, "vega_signal": -4171, "option_type": "P", "stock_price": 653.45, "utc_time": 1773239970000}, {"instrument": "META", "mid_signal": -252342, "gamma_signal": -8937, "vega_signal": -50643, "option_type": "C", "stock_price": 653.02, "utc_time": 1773239975000}, {"instrument": "META", "mid_signal": -54223, "gamma_signal": 2911, "vega_signal": 14584, "option_type": "P", "stock_price": 653.02, "utc_time": 1773239975000}, {"instrument": "META", "mid_signal": 44128, "gamma_signal": 2466, "vega_signal": 39430, "option_type": "C", "stock_price": 652.8, "utc_time": 1773239980000}, {"instrument": "META", "mid_signal": 136936, "gamma_signal": -7106, "vega_signal": -65044, "option_type": "P", "stock_price": 652.8, "utc_time": 1773239980000}, {"instrument": "META", "mid_signal": 5196, "gamma_signal": 4861, "vega_signal": -8810, "option_type": "C", "stock_price": 652.8, "utc_time": 1773239985000}, {"instrument": "META", "mid_signal": 542933, "gamma_signal": -43518, "vega_signal": -76252, "option_type": "P", "stock_price": 652.8, "utc_time": 1773239985000}, {"instrument": "META", "mid_signal": -404774, "gamma_signal": -61767, "vega_signal": -73584, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239990000}, {"instrument": "META", "mid_signal": -220104, "gamma_signal": 7474, "vega_signal": 86652, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239990000}, {"instrument": "META", "mid_signal": 68312, "gamma_signal": -2401, "vega_signal": -13124, "option_type": "C", "stock_price": 653.1, "utc_time": 1773239995000}, {"instrument": "META", "mid_signal": 241712, "gamma_signal": -2995, "vega_signal": -26432, "option_type": "P", "stock_price": 653.1, "utc_time": 1773239995000}, {"instrument": "META", "mid_signal": 30738, "gamma_signal": 1417, "vega_signal": 13250, "option_type": "C", "stock_price": 653.1, "utc_time": 1773240000000}, {"instrument": "META", "mid_signal": -557392, "gamma_signal": 28542, "vega_signal": 118614, "option_type": "P", "stock_price": 653.1, "utc_time": 1773240000000}, {"instrument": "META", "mid_signal": -701590, "gamma_signal": -50046, "vega_signal": -224224, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240005000}, {"instrument": "META", "mid_signal": -85146, "gamma_signal": 5427, "vega_signal": -30584, "option_type": "P", "stock_price": 652.5, "utc_time": 1773240005000}, {"instrument": "META", "mid_signal": 190674, "gamma_signal": 6818, "vega_signal": 261609, "option_type": "C", "stock_price": 652.3, "utc_time": 1773240010000}, {"instrument": "META", "mid_signal": -142606, "gamma_signal": -11357, "vega_signal": 83384, "option_type": "P", "stock_price": 652.3, "utc_time": 1773240010000}, {"instrument": "META", "mid_signal": 141898, "gamma_signal": 15701, "vega_signal": -6804, "option_type": "C", "stock_price": 652.43, "utc_time": 1773240015000}, {"instrument": "META", "mid_signal": 145048, "gamma_signal": -4869, "vega_signal": -81349, "option_type": "P", "stock_price": 652.43, "utc_time": 1773240015000}, {"instrument": "META", "mid_signal": -35448, "gamma_signal": -5622, "vega_signal": 5450, "option_type": "C", "stock_price": 652.43, "utc_time": 1773240020000}, {"instrument": "META", "mid_signal": 257414, "gamma_signal": -16669, "vega_signal": -164127, "option_type": "P", "stock_price": 652.43, "utc_time": 1773240020000}, {"instrument": "META", "mid_signal": 170692, "gamma_signal": 11890, "vega_signal": 47533, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240025000}, {"instrument": "META", "mid_signal": 326001, "gamma_signal": -7966, "vega_signal": -71200, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240025000}, {"instrument": "META", "mid_signal": -498677, "gamma_signal": -15450, "vega_signal": -1261695, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240030000}, {"instrument": "META", "mid_signal": 40166, "gamma_signal": 1978, "vega_signal": 36061, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240035000}, {"instrument": "META", "mid_signal": -245063, "gamma_signal": 6063, "vega_signal": 52819, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240035000}, {"instrument": "META", "mid_signal": 51759, "gamma_signal": 582, "vega_signal": 5314, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240040000}, {"instrument": "META", "mid_signal": 245063, "gamma_signal": -6063, "vega_signal": -52819, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240040000}, {"instrument": "META", "mid_signal": -22983, "gamma_signal": -1391, "vega_signal": -12352, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240045000}, {"instrument": "META", "mid_signal": -84689, "gamma_signal": 2788, "vega_signal": 24694, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240045000}, {"instrument": "META", "mid_signal": -79774, "gamma_signal": 724, "vega_signal": -194884, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240050000}, {"instrument": "META", "mid_signal": 243804, "gamma_signal": -1395, "vega_signal": -72988, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240050000}, {"instrument": "META", "mid_signal": -90752, "gamma_signal": -4359, "vega_signal": -39654, "option_type": "C", "stock_price": 652.91, "utc_time": 1773240055000}, {"instrument": "META", "mid_signal": -101335, "gamma_signal": 5503, "vega_signal": -51909, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.91, "utc_time": 1773240060000}, {"instrument": "META", "mid_signal": -175182, "gamma_signal": 7256, "vega_signal": 66092, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240060000}, {"instrument": "META", "mid_signal": -31178, "gamma_signal": -1661, "vega_signal": -41768, "option_type": "C", "stock_price": 652.91, "utc_time": 1773240065000}, {"instrument": "META", "mid_signal": -42336, "gamma_signal": 1394, "vega_signal": 12345, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240065000}, {"instrument": "META", "mid_signal": 41551, "gamma_signal": 6751, "vega_signal": 25823, "option_type": "C", "stock_price": 652.91, "utc_time": 1773240070000}, {"instrument": "META", "mid_signal": -468732, "gamma_signal": 13866, "vega_signal": 123395, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240070000}, {"instrument": "META", "mid_signal": -80704, "gamma_signal": -5184, "vega_signal": -67353, "option_type": "C", "stock_price": 652.91, "utc_time": 1773240075000}, {"instrument": "META", "mid_signal": -211680, "gamma_signal": 6969, "vega_signal": 61723, "option_type": "P", "stock_price": 652.91, "utc_time": 1773240075000}, {"instrument": "META", "mid_signal": 63331, "gamma_signal": 3557, "vega_signal": 14930, "option_type": "C", "stock_price": 653, "utc_time": 1773240080000}, {"instrument": "META", "mid_signal": -7185, "gamma_signal": 2009, "vega_signal": -111471, "option_type": "P", "stock_price": 653, "utc_time": 1773240080000}, {"instrument": "META", "mid_signal": 185660, "gamma_signal": 478, "vega_signal": 29038, "option_type": "C", "stock_price": 653, "utc_time": 1773240085000}, {"instrument": "META", "mid_signal": 389268, "gamma_signal": -29302, "vega_signal": -84784, "option_type": "P", "stock_price": 653, "utc_time": 1773240085000}, {"instrument": "META", "mid_signal": -382923, "gamma_signal": -40480, "vega_signal": -28424, "option_type": "C", "stock_price": 653, "utc_time": 1773240090000}, {"instrument": "META", "mid_signal": 2587, "gamma_signal": 25938, "vega_signal": -24478, "option_type": "P", "stock_price": 653, "utc_time": 1773240090000}, {"instrument": "META", "mid_signal": 43089, "gamma_signal": 1220, "vega_signal": 12186, "option_type": "C", "stock_price": 653, "utc_time": 1773240095000}, {"instrument": "META", "mid_signal": -13801, "gamma_signal": 235, "vega_signal": 39396, "option_type": "P", "stock_price": 653, "utc_time": 1773240095000}, {"instrument": "META", "mid_signal": 219688, "gamma_signal": 35211, "vega_signal": 27437, "option_type": "C", "stock_price": 653, "utc_time": 1773240100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773240100000}, {"instrument": "META", "mid_signal": 49866, "gamma_signal": 1047, "vega_signal": 9208, "option_type": "C", "stock_price": 653, "utc_time": 1773240105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773240105000}, {"instrument": "META", "mid_signal": -274882, "gamma_signal": -6302, "vega_signal": -74298, "option_type": "C", "stock_price": 653, "utc_time": 1773240110000}, {"instrument": "META", "mid_signal": -216583, "gamma_signal": 7170, "vega_signal": 60691, "option_type": "P", "stock_price": 653, "utc_time": 1773240110000}, {"instrument": "META", "mid_signal": -7299, "gamma_signal": 18317, "vega_signal": 9551, "option_type": "C", "stock_price": 653, "utc_time": 1773240115000}, {"instrument": "META", "mid_signal": -916176, "gamma_signal": 146853, "vega_signal": 223755, "option_type": "P", "stock_price": 653, "utc_time": 1773240115000}, {"instrument": "META", "mid_signal": -176470, "gamma_signal": 2037, "vega_signal": -27071, "option_type": "C", "stock_price": 653, "utc_time": 1773240120000}, {"instrument": "META", "mid_signal": 229831, "gamma_signal": -46171, "vega_signal": -56700, "option_type": "P", "stock_price": 653, "utc_time": 1773240120000}, {"instrument": "META", "mid_signal": 202606, "gamma_signal": 7281, "vega_signal": 154309, "option_type": "C", "stock_price": 653, "utc_time": 1773240125000}, {"instrument": "META", "mid_signal": 374551, "gamma_signal": -14375, "vega_signal": -94479, "option_type": "P", "stock_price": 653, "utc_time": 1773240125000}, {"instrument": "META", "mid_signal": 14875, "gamma_signal": 4543, "vega_signal": -22379, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240130000}, {"instrument": "META", "mid_signal": 393555, "gamma_signal": -12916, "vega_signal": -122344, "option_type": "P", "stock_price": 652.25, "utc_time": 1773240130000}, {"instrument": "META", "mid_signal": -63720, "gamma_signal": -12721, "vega_signal": -17561, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240135000}, {"instrument": "META", "mid_signal": 238211, "gamma_signal": -35961, "vega_signal": -48098, "option_type": "P", "stock_price": 652.25, "utc_time": 1773240135000}, {"instrument": "META", "mid_signal": 118036, "gamma_signal": 9052, "vega_signal": -5406, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240140000}, {"instrument": "META", "mid_signal": -140835, "gamma_signal": 7166, "vega_signal": 65285, "option_type": "P", "stock_price": 652.25, "utc_time": 1773240140000}, {"instrument": "META", "mid_signal": -109576, "gamma_signal": -8743, "vega_signal": -44493, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240145000}, {"instrument": "META", "mid_signal": 458721, "gamma_signal": -134875, "vega_signal": 2948, "option_type": "P", "stock_price": 652.74, "utc_time": 1773240145000}, {"instrument": "META", "mid_signal": 20999, "gamma_signal": 2702, "vega_signal": -5099, "option_type": "C", "stock_price": 652.74, "utc_time": 1773240150000}, {"instrument": "META", "mid_signal": 222738, "gamma_signal": -10173, "vega_signal": -9828, "option_type": "P", "stock_price": 652.74, "utc_time": 1773240150000}, {"instrument": "META", "mid_signal": -402516, "gamma_signal": -17267, "vega_signal": -135004, "option_type": "C", "stock_price": 652.58, "utc_time": 1773240155000}, {"instrument": "META", "mid_signal": -135488, "gamma_signal": -7465, "vega_signal": 82638, "option_type": "P", "stock_price": 652.58, "utc_time": 1773240155000}, {"instrument": "META", "mid_signal": -408310, "gamma_signal": -11792, "vega_signal": -123140, "option_type": "C", "stock_price": 652.58, "utc_time": 1773240160000}, {"instrument": "META", "mid_signal": -9748, "gamma_signal": 2550, "vega_signal": 3233, "option_type": "P", "stock_price": 652.58, "utc_time": 1773240160000}, {"instrument": "META", "mid_signal": -16001, "gamma_signal": 27971, "vega_signal": -17139, "option_type": "C", "stock_price": 652.33, "utc_time": 1773240165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.58, "utc_time": 1773240165000}, {"instrument": "META", "mid_signal": -94208, "gamma_signal": -2595, "vega_signal": 7374, "option_type": "C", "stock_price": 652.33, "utc_time": 1773240170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.33, "utc_time": 1773240170000}, {"instrument": "META", "mid_signal": 270720, "gamma_signal": 9211, "vega_signal": 66500, "option_type": "C", "stock_price": 652.33, "utc_time": 1773240175000}, {"instrument": "META", "mid_signal": -140852, "gamma_signal": 7167, "vega_signal": 65293, "option_type": "P", "stock_price": 652.33, "utc_time": 1773240175000}, {"instrument": "META", "mid_signal": -13915, "gamma_signal": 666, "vega_signal": 793, "option_type": "C", "stock_price": 652.84, "utc_time": 1773240180000}, {"instrument": "META", "mid_signal": -140963, "gamma_signal": 7173, "vega_signal": 65344, "option_type": "P", "stock_price": 652.84, "utc_time": 1773240180000}, {"instrument": "META", "mid_signal": -654574, "gamma_signal": -56159, "vega_signal": -121487, "option_type": "C", "stock_price": 652.99, "utc_time": 1773240185000}, {"instrument": "META", "mid_signal": -64356, "gamma_signal": -3331, "vega_signal": 158865, "option_type": "P", "stock_price": 652.99, "utc_time": 1773240185000}, {"instrument": "META", "mid_signal": 161604, "gamma_signal": 28389, "vega_signal": -17150, "option_type": "C", "stock_price": 652.89, "utc_time": 1773240190000}, {"instrument": "META", "mid_signal": 1275, "gamma_signal": -25, "vega_signal": -7388, "option_type": "P", "stock_price": 652.89, "utc_time": 1773240190000}, {"instrument": "META", "mid_signal": -226120, "gamma_signal": -7368, "vega_signal": -44155, "option_type": "C", "stock_price": 652.89, "utc_time": 1773240195000}, {"instrument": "META", "mid_signal": 92454, "gamma_signal": -5008, "vega_signal": -10517, "option_type": "P", "stock_price": 652.89, "utc_time": 1773240195000}, {"instrument": "META", "mid_signal": 270392, "gamma_signal": 6574, "vega_signal": 66993, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240200000}, {"instrument": "META", "mid_signal": -59545, "gamma_signal": 7513, "vega_signal": 11031, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240200000}, {"instrument": "META", "mid_signal": 117238, "gamma_signal": -1749, "vega_signal": -31416, "option_type": "C", "stock_price": 653.6, "utc_time": 1773240205000}, {"instrument": "META", "mid_signal": -153881, "gamma_signal": 856, "vega_signal": 1792651, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240205000}, {"instrument": "META", "mid_signal": -341581, "gamma_signal": -42987, "vega_signal": -93388, "option_type": "C", "stock_price": 654.24, "utc_time": 1773240210000}, {"instrument": "META", "mid_signal": -12635, "gamma_signal": 1881, "vega_signal": -78666, "option_type": "P", "stock_price": 654.24, "utc_time": 1773240210000}, {"instrument": "META", "mid_signal": 259102, "gamma_signal": 7814, "vega_signal": 74179, "option_type": "C", "stock_price": 654.24, "utc_time": 1773240215000}, {"instrument": "META", "mid_signal": 88753, "gamma_signal": -4346, "vega_signal": 62581, "option_type": "P", "stock_price": 654.24, "utc_time": 1773240215000}, {"instrument": "META", "mid_signal": 212722, "gamma_signal": 16957, "vega_signal": 112998, "option_type": "C", "stock_price": 654.25, "utc_time": 1773240220000}, {"instrument": "META", "mid_signal": 53959, "gamma_signal": -7788, "vega_signal": -10388, "option_type": "P", "stock_price": 654.25, "utc_time": 1773240220000}, {"instrument": "META", "mid_signal": -44366, "gamma_signal": -5790, "vega_signal": 4405, "option_type": "C", "stock_price": 653.9, "utc_time": 1773240225000}, {"instrument": "META", "mid_signal": -165680, "gamma_signal": 5571, "vega_signal": -156573, "option_type": "P", "stock_price": 654.05, "utc_time": 1773240225000}, {"instrument": "META", "mid_signal": -185351, "gamma_signal": -4679, "vega_signal": -26538, "option_type": "C", "stock_price": 653.9, "utc_time": 1773240230000}, {"instrument": "META", "mid_signal": -25535, "gamma_signal": 7129, "vega_signal": -1102, "option_type": "P", "stock_price": 653.9, "utc_time": 1773240230000}, {"instrument": "META", "mid_signal": 862089, "gamma_signal": 14808, "vega_signal": 584200, "option_type": "C", "stock_price": 653.9, "utc_time": 1773240235000}, {"instrument": "META", "mid_signal": 114146, "gamma_signal": -5700, "vega_signal": -52582, "option_type": "P", "stock_price": 653.9, "utc_time": 1773240235000}, {"instrument": "META", "mid_signal": -56126, "gamma_signal": -3931, "vega_signal": -16932, "option_type": "C", "stock_price": 653.9, "utc_time": 1773240240000}, {"instrument": "META", "mid_signal": 302835, "gamma_signal": -13433, "vega_signal": -120013, "option_type": "P", "stock_price": 653.9, "utc_time": 1773240240000}, {"instrument": "META", "mid_signal": 685099, "gamma_signal": 52921, "vega_signal": 106979, "option_type": "C", "stock_price": 653.94, "utc_time": 1773240245000}, {"instrument": "META", "mid_signal": 39041, "gamma_signal": -4636, "vega_signal": -16849, "option_type": "P", "stock_price": 653.94, "utc_time": 1773240245000}, {"instrument": "META", "mid_signal": -336032, "gamma_signal": -8975, "vega_signal": -227089, "option_type": "C", "stock_price": 653.96, "utc_time": 1773240250000}, {"instrument": "META", "mid_signal": 39414, "gamma_signal": -1158, "vega_signal": -19722, "option_type": "P", "stock_price": 653.96, "utc_time": 1773240250000}, {"instrument": "META", "mid_signal": 40503, "gamma_signal": 2317, "vega_signal": 20617, "option_type": "C", "stock_price": 654.05, "utc_time": 1773240255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.96, "utc_time": 1773240255000}, {"instrument": "META", "mid_signal": 81149, "gamma_signal": 8868, "vega_signal": 17670, "option_type": "C", "stock_price": 653.92, "utc_time": 1773240260000}, {"instrument": "META", "mid_signal": -209018, "gamma_signal": 7484, "vega_signal": 62441, "option_type": "P", "stock_price": 654.05, "utc_time": 1773240260000}, {"instrument": "META", "mid_signal": 376852, "gamma_signal": 91611, "vega_signal": 401293, "option_type": "C", "stock_price": 654.1, "utc_time": 1773240265000}, {"instrument": "META", "mid_signal": 11727, "gamma_signal": -3125, "vega_signal": 8481, "option_type": "P", "stock_price": 654.1, "utc_time": 1773240265000}, {"instrument": "META", "mid_signal": -264860, "gamma_signal": -1982, "vega_signal": -84233, "option_type": "C", "stock_price": 654.1, "utc_time": 1773240270000}, {"instrument": "META", "mid_signal": 259840, "gamma_signal": -7963, "vega_signal": -36586, "option_type": "P", "stock_price": 654.1, "utc_time": 1773240270000}, {"instrument": "META", "mid_signal": 420019, "gamma_signal": 14003, "vega_signal": 432576, "option_type": "C", "stock_price": 654.1, "utc_time": 1773240275000}, {"instrument": "META", "mid_signal": -1388, "gamma_signal": 2938, "vega_signal": -36039, "option_type": "P", "stock_price": 654.1, "utc_time": 1773240275000}, {"instrument": "META", "mid_signal": 131528, "gamma_signal": 7725, "vega_signal": 42994, "option_type": "C", "stock_price": 653.875, "utc_time": 1773240280000}, {"instrument": "META", "mid_signal": 208962, "gamma_signal": -7482, "vega_signal": -62424, "option_type": "P", "stock_price": 653.875, "utc_time": 1773240280000}, {"instrument": "META", "mid_signal": -117211, "gamma_signal": 572, "vega_signal": 7675, "option_type": "C", "stock_price": 653.945, "utc_time": 1773240285000}, {"instrument": "META", "mid_signal": -34185, "gamma_signal": 188, "vega_signal": 250319, "option_type": "P", "stock_price": 653.945, "utc_time": 1773240285000}, {"instrument": "META", "mid_signal": -193237, "gamma_signal": 623, "vega_signal": -38536, "option_type": "C", "stock_price": 653.945, "utc_time": 1773240290000}, {"instrument": "META", "mid_signal": 27756, "gamma_signal": -3823, "vega_signal": -6566, "option_type": "P", "stock_price": 653.945, "utc_time": 1773240290000}, {"instrument": "META", "mid_signal": 449083, "gamma_signal": 30876, "vega_signal": 192339, "option_type": "C", "stock_price": 653.945, "utc_time": 1773240295000}, {"instrument": "META", "mid_signal": 681737, "gamma_signal": -5396, "vega_signal": -2175424, "option_type": "P", "stock_price": 653.945, "utc_time": 1773240295000}, {"instrument": "META", "mid_signal": -368412, "gamma_signal": -11918, "vega_signal": -197099, "option_type": "C", "stock_price": 653.65, "utc_time": 1773240300000}, {"instrument": "META", "mid_signal": 28694, "gamma_signal": -3098, "vega_signal": -30574, "option_type": "P", "stock_price": 653.65, "utc_time": 1773240300000}, {"instrument": "META", "mid_signal": 845317, "gamma_signal": 55063, "vega_signal": 342442, "option_type": "C", "stock_price": 653.3, "utc_time": 1773240305000}, {"instrument": "META", "mid_signal": 230964, "gamma_signal": -9268, "vega_signal": -2939, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240305000}, {"instrument": "META", "mid_signal": 123272, "gamma_signal": 8089, "vega_signal": 43966, "option_type": "C", "stock_price": 653.3, "utc_time": 1773240310000}, {"instrument": "META", "mid_signal": -140328, "gamma_signal": 5633, "vega_signal": 26269, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240310000}, {"instrument": "META", "mid_signal": -5501, "gamma_signal": 8166, "vega_signal": 8927, "option_type": "C", "stock_price": 653.51, "utc_time": 1773240315000}, {"instrument": "META", "mid_signal": 169352, "gamma_signal": -1970, "vega_signal": -21484, "option_type": "P", "stock_price": 653.51, "utc_time": 1773240315000}, {"instrument": "META", "mid_signal": 69687, "gamma_signal": 17852, "vega_signal": 16425, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240320000}, {"instrument": "META", "mid_signal": -540249, "gamma_signal": 22221, "vega_signal": 154158, "option_type": "P", "stock_price": 653.5, "utc_time": 1773240320000}, {"instrument": "META", "mid_signal": -270109, "gamma_signal": -11351, "vega_signal": -106002, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240325000}, {"instrument": "META", "mid_signal": -150211, "gamma_signal": 17392, "vega_signal": 120792, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240325000}, {"instrument": "META", "mid_signal": -354946, "gamma_signal": -25020, "vega_signal": 47429, "option_type": "C", "stock_price": 653.55, "utc_time": 1773240330000}, {"instrument": "META", "mid_signal": 68444, "gamma_signal": -8203, "vega_signal": -8374, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240330000}, {"instrument": "META", "mid_signal": 379521, "gamma_signal": 16368, "vega_signal": 130668, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240335000}, {"instrument": "META", "mid_signal": -529309, "gamma_signal": 27966, "vega_signal": 97115, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240335000}, {"instrument": "META", "mid_signal": -344863, "gamma_signal": -26790, "vega_signal": -27600, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240340000}, {"instrument": "META", "mid_signal": -795101, "gamma_signal": 42458, "vega_signal": 250516, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240340000}, {"instrument": "META", "mid_signal": 174847, "gamma_signal": 18499, "vega_signal": 26585, "option_type": "C", "stock_price": 653.315, "utc_time": 1773240345000}, {"instrument": "META", "mid_signal": -454480, "gamma_signal": 48195, "vega_signal": 131168, "option_type": "P", "stock_price": 653.315, "utc_time": 1773240345000}, {"instrument": "META", "mid_signal": -120161, "gamma_signal": -10279, "vega_signal": 27790, "option_type": "C", "stock_price": 653.315, "utc_time": 1773240350000}, {"instrument": "META", "mid_signal": 357819, "gamma_signal": -17653, "vega_signal": -135803, "option_type": "P", "stock_price": 653.315, "utc_time": 1773240350000}, {"instrument": "META", "mid_signal": 41970, "gamma_signal": 1122, "vega_signal": 64528, "option_type": "C", "stock_price": 653.54, "utc_time": 1773240355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.315, "utc_time": 1773240355000}, {"instrument": "META", "mid_signal": -127926, "gamma_signal": 3657, "vega_signal": -54427, "option_type": "C", "stock_price": 653.57, "utc_time": 1773240360000}, {"instrument": "META", "mid_signal": -92358, "gamma_signal": 10958, "vega_signal": 35527, "option_type": "P", "stock_price": 653.57, "utc_time": 1773240360000}, {"instrument": "META", "mid_signal": -222266, "gamma_signal": -12187, "vega_signal": -84296, "option_type": "C", "stock_price": 653.57, "utc_time": 1773240365000}, {"instrument": "META", "mid_signal": -119677, "gamma_signal": 9318, "vega_signal": 107959, "option_type": "P", "stock_price": 653.57, "utc_time": 1773240365000}, {"instrument": "META", "mid_signal": 36928, "gamma_signal": 10787, "vega_signal": 11894, "option_type": "C", "stock_price": 653.57, "utc_time": 1773240370000}, {"instrument": "META", "mid_signal": -169560, "gamma_signal": 7577, "vega_signal": 66399, "option_type": "P", "stock_price": 653.57, "utc_time": 1773240370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.57, "utc_time": 1773240375000}, {"instrument": "META", "mid_signal": 34813, "gamma_signal": 543, "vega_signal": -22348, "option_type": "P", "stock_price": 653.28, "utc_time": 1773240375000}, {"instrument": "META", "mid_signal": 101173, "gamma_signal": 14663, "vega_signal": -38946, "option_type": "C", "stock_price": 653.28, "utc_time": 1773240380000}, {"instrument": "META", "mid_signal": -48299, "gamma_signal": 9874, "vega_signal": -24872, "option_type": "P", "stock_price": 653.28, "utc_time": 1773240380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.28, "utc_time": 1773240385000}, {"instrument": "META", "mid_signal": -504523, "gamma_signal": 15695, "vega_signal": 133072, "option_type": "P", "stock_price": 653.35, "utc_time": 1773240385000}, {"instrument": "META", "mid_signal": -105258, "gamma_signal": -22989, "vega_signal": -29665, "option_type": "C", "stock_price": 653.35, "utc_time": 1773240390000}, {"instrument": "META", "mid_signal": -118097, "gamma_signal": 29414, "vega_signal": -2372, "option_type": "P", "stock_price": 653.35, "utc_time": 1773240390000}, {"instrument": "META", "mid_signal": -85684, "gamma_signal": -1325, "vega_signal": -49952, "option_type": "C", "stock_price": 653.35, "utc_time": 1773240395000}, {"instrument": "META", "mid_signal": 246574, "gamma_signal": -6274, "vega_signal": -52333, "option_type": "P", "stock_price": 653.35, "utc_time": 1773240395000}, {"instrument": "META", "mid_signal": -777, "gamma_signal": -40, "vega_signal": -3337, "option_type": "C", "stock_price": 653.35, "utc_time": 1773240400000}, {"instrument": "META", "mid_signal": -520859, "gamma_signal": 20390, "vega_signal": 182401, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240400000}, {"instrument": "META", "mid_signal": -188932, "gamma_signal": -6882, "vega_signal": -65092, "option_type": "C", "stock_price": 653.3, "utc_time": 1773240405000}, {"instrument": "META", "mid_signal": -12853, "gamma_signal": 235, "vega_signal": 37784, "option_type": "P", "stock_price": 653.3, "utc_time": 1773240405000}, {"instrument": "META", "mid_signal": 81524, "gamma_signal": 8231, "vega_signal": 8847, "option_type": "C", "stock_price": 653.03, "utc_time": 1773240410000}, {"instrument": "META", "mid_signal": -312352, "gamma_signal": 8987, "vega_signal": 74674, "option_type": "P", "stock_price": 653.03, "utc_time": 1773240410000}, {"instrument": "META", "mid_signal": -38591, "gamma_signal": -3866, "vega_signal": -4737, "option_type": "C", "stock_price": 653.07, "utc_time": 1773240415000}, {"instrument": "META", "mid_signal": -184708, "gamma_signal": -4802, "vega_signal": 62517, "option_type": "P", "stock_price": 653.16, "utc_time": 1773240415000}, {"instrument": "META", "mid_signal": -43217, "gamma_signal": -3905, "vega_signal": -36386, "option_type": "C", "stock_price": 653.17, "utc_time": 1773240420000}, {"instrument": "META", "mid_signal": 400607, "gamma_signal": -15809, "vega_signal": -113383, "option_type": "P", "stock_price": 653.17, "utc_time": 1773240420000}, {"instrument": "META", "mid_signal": 145983, "gamma_signal": 5762, "vega_signal": 27027, "option_type": "C", "stock_price": 653.285, "utc_time": 1773240425000}, {"instrument": "META", "mid_signal": 741585, "gamma_signal": -56096, "vega_signal": -183626, "option_type": "P", "stock_price": 653.285, "utc_time": 1773240425000}, {"instrument": "META", "mid_signal": -62609, "gamma_signal": -4084, "vega_signal": -3291, "option_type": "C", "stock_price": 653.21, "utc_time": 1773240430000}, {"instrument": "META", "mid_signal": 340103, "gamma_signal": -10691, "vega_signal": -90630, "option_type": "P", "stock_price": 653.21, "utc_time": 1773240430000}, {"instrument": "META", "mid_signal": -36232, "gamma_signal": -3815, "vega_signal": -7606, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240435000}, {"instrument": "META", "mid_signal": 210733, "gamma_signal": -6486, "vega_signal": -56022, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240435000}, {"instrument": "META", "mid_signal": 86454, "gamma_signal": -486, "vega_signal": -53651, "option_type": "C", "stock_price": 653.33, "utc_time": 1773240440000}, {"instrument": "META", "mid_signal": 37103, "gamma_signal": -1959, "vega_signal": -24597, "option_type": "P", "stock_price": 653.33, "utc_time": 1773240440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240445000}, {"instrument": "META", "mid_signal": 261909, "gamma_signal": -8743, "vega_signal": -42095, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240445000}, {"instrument": "META", "mid_signal": 169257, "gamma_signal": 7016, "vega_signal": 62795, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240450000}, {"instrument": "META", "mid_signal": 275647, "gamma_signal": -8253, "vega_signal": -72378, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240450000}, {"instrument": "META", "mid_signal": 218724, "gamma_signal": 7190, "vega_signal": 123487, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240455000}, {"instrument": "META", "mid_signal": 389028, "gamma_signal": -12474, "vega_signal": -186412, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240455000}, {"instrument": "META", "mid_signal": 106261, "gamma_signal": 11312, "vega_signal": 12400, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240460000}, {"instrument": "META", "mid_signal": -305612, "gamma_signal": 11059, "vega_signal": 71723, "option_type": "P", "stock_price": 653.64, "utc_time": 1773240460000}, {"instrument": "META", "mid_signal": -39178, "gamma_signal": -5202, "vega_signal": 1774, "option_type": "C", "stock_price": 653.64, "utc_time": 1773240465000}, {"instrument": "META", "mid_signal": -168922, "gamma_signal": 4594, "vega_signal": 3132, "option_type": "P", "stock_price": 653.64, "utc_time": 1773240465000}, {"instrument": "META", "mid_signal": -23110, "gamma_signal": -1395, "vega_signal": -12371, "option_type": "C", "stock_price": 653.64, "utc_time": 1773240470000}, {"instrument": "META", "mid_signal": 352845, "gamma_signal": -25992, "vega_signal": -72997, "option_type": "P", "stock_price": 653.64, "utc_time": 1773240470000}, {"instrument": "META", "mid_signal": 5816, "gamma_signal": 1540, "vega_signal": 1678, "option_type": "C", "stock_price": 653.64, "utc_time": 1773240475000}, {"instrument": "META", "mid_signal": 523238, "gamma_signal": -35645, "vega_signal": -75696, "option_type": "P", "stock_price": 653.64, "utc_time": 1773240475000}, {"instrument": "META", "mid_signal": 16920, "gamma_signal": 711, "vega_signal": -156907, "option_type": "C", "stock_price": 653.59, "utc_time": 1773240480000}, {"instrument": "META", "mid_signal": -167225, "gamma_signal": 5693, "vega_signal": 63952, "option_type": "P", "stock_price": 653.59, "utc_time": 1773240480000}, {"instrument": "META", "mid_signal": -354389, "gamma_signal": -37725, "vega_signal": -41355, "option_type": "C", "stock_price": 653.92, "utc_time": 1773240485000}, {"instrument": "META", "mid_signal": -407109, "gamma_signal": 25853, "vega_signal": 279966, "option_type": "P", "stock_price": 653.92, "utc_time": 1773240485000}, {"instrument": "META", "mid_signal": 39531, "gamma_signal": -1047, "vega_signal": 21984, "option_type": "C", "stock_price": 653.33, "utc_time": 1773240490000}, {"instrument": "META", "mid_signal": 315819, "gamma_signal": -23103, "vega_signal": 123237, "option_type": "P", "stock_price": 653.33, "utc_time": 1773240490000}, {"instrument": "META", "mid_signal": 17923, "gamma_signal": -7701, "vega_signal": -21987, "option_type": "C", "stock_price": 653.33, "utc_time": 1773240495000}, {"instrument": "META", "mid_signal": -211253, "gamma_signal": 7459, "vega_signal": 61845, "option_type": "P", "stock_price": 653.33, "utc_time": 1773240495000}, {"instrument": "META", "mid_signal": -34658, "gamma_signal": -1421, "vega_signal": -13240, "option_type": "C", "stock_price": 653.39, "utc_time": 1773240500000}, {"instrument": "META", "mid_signal": -20045, "gamma_signal": -3045, "vega_signal": 32112, "option_type": "P", "stock_price": 653.39, "utc_time": 1773240500000}, {"instrument": "META", "mid_signal": -110402, "gamma_signal": -3486, "vega_signal": -53007, "option_type": "C", "stock_price": 653.39, "utc_time": 1773240505000}, {"instrument": "META", "mid_signal": 94703, "gamma_signal": -11414, "vega_signal": -11282, "option_type": "P", "stock_price": 653, "utc_time": 1773240505000}, {"instrument": "META", "mid_signal": 92929, "gamma_signal": 3294, "vega_signal": 59121, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240510000}, {"instrument": "META", "mid_signal": 304546, "gamma_signal": -15755, "vega_signal": -143118, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240510000}, {"instrument": "META", "mid_signal": 482188, "gamma_signal": 17204, "vega_signal": 343638, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240515000}, {"instrument": "META", "mid_signal": 16983, "gamma_signal": -1299, "vega_signal": -12991, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240515000}, {"instrument": "META", "mid_signal": -1023, "gamma_signal": -324, "vega_signal": -448, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240520000}, {"instrument": "META", "mid_signal": 33357, "gamma_signal": -12218, "vega_signal": -2024, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240520000}, {"instrument": "META", "mid_signal": 94641, "gamma_signal": 3521, "vega_signal": 61999, "option_type": "C", "stock_price": 653.27, "utc_time": 1773240525000}, {"instrument": "META", "mid_signal": 88453, "gamma_signal": -4014, "vega_signal": -33877, "option_type": "P", "stock_price": 653.27, "utc_time": 1773240525000}, {"instrument": "META", "mid_signal": 64576, "gamma_signal": 1539, "vega_signal": 54127, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240530000}, {"instrument": "META", "mid_signal": 308529, "gamma_signal": -18212, "vega_signal": -133707, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240530000}, {"instrument": "META", "mid_signal": 125861, "gamma_signal": 33709, "vega_signal": 41396, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240535000}, {"instrument": "META", "mid_signal": 55378, "gamma_signal": -1551, "vega_signal": -160678, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240535000}, {"instrument": "META", "mid_signal": 3392, "gamma_signal": 1006, "vega_signal": 1106, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240540000}, {"instrument": "META", "mid_signal": 92750, "gamma_signal": -3405, "vega_signal": -60971, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240540000}, {"instrument": "META", "mid_signal": 345876, "gamma_signal": 14171, "vega_signal": 129313, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240545000}, {"instrument": "META", "mid_signal": -38099, "gamma_signal": 4029, "vega_signal": 4062, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240545000}, {"instrument": "META", "mid_signal": 5902, "gamma_signal": 357, "vega_signal": 11043, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240550000}, {"instrument": "META", "mid_signal": 62282, "gamma_signal": -1296, "vega_signal": 17562, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240555000}, {"instrument": "META", "mid_signal": -27686, "gamma_signal": 1440, "vega_signal": 13026, "option_type": "P", "stock_price": 653.55, "utc_time": 1773240555000}, {"instrument": "META", "mid_signal": -37530, "gamma_signal": -1394, "vega_signal": -13039, "option_type": "C", "stock_price": 653.55, "utc_time": 1773240560000}, {"instrument": "META", "mid_signal": 13385, "gamma_signal": 3094, "vega_signal": -124028, "option_type": "P", "stock_price": 653.55, "utc_time": 1773240560000}, {"instrument": "META", "mid_signal": -65531, "gamma_signal": -1228, "vega_signal": -136615, "option_type": "C", "stock_price": 653.55, "utc_time": 1773240565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773240565000}, {"instrument": "META", "mid_signal": 40515, "gamma_signal": 2300, "vega_signal": 14035, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240570000}, {"instrument": "META", "mid_signal": -243055, "gamma_signal": 16110, "vega_signal": 16712, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240570000}, {"instrument": "META", "mid_signal": 35469, "gamma_signal": 3931, "vega_signal": 4119, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240575000}, {"instrument": "META", "mid_signal": 243055, "gamma_signal": -16110, "vega_signal": -16712, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240575000}, {"instrument": "META", "mid_signal": 160678, "gamma_signal": 16426, "vega_signal": 17262, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240580000}, {"instrument": "META", "mid_signal": 94340, "gamma_signal": -3419, "vega_signal": -60999, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240585000}, {"instrument": "META", "mid_signal": 265903, "gamma_signal": -5827, "vega_signal": -734869, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240585000}, {"instrument": "META", "mid_signal": 168163, "gamma_signal": 32476, "vega_signal": 35646, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.45, "utc_time": 1773240595000}, {"instrument": "META", "mid_signal": -5417, "gamma_signal": 1505, "vega_signal": 1842, "option_type": "P", "stock_price": 653.45, "utc_time": 1773240595000}, {"instrument": "META", "mid_signal": -42563, "gamma_signal": 1064, "vega_signal": -22520, "option_type": "C", "stock_price": 653.51, "utc_time": 1773240600000}, {"instrument": "META", "mid_signal": -77623, "gamma_signal": 3103, "vega_signal": 26611, "option_type": "P", "stock_price": 653.51, "utc_time": 1773240600000}, {"instrument": "META", "mid_signal": 125966, "gamma_signal": 4181, "vega_signal": 47557, "option_type": "C", "stock_price": 653.51, "utc_time": 1773240605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.51, "utc_time": 1773240605000}, {"instrument": "META", "mid_signal": 99268, "gamma_signal": 5347, "vega_signal": 28929, "option_type": "C", "stock_price": 653.51, "utc_time": 1773240610000}, {"instrument": "META", "mid_signal": 37296, "gamma_signal": -791, "vega_signal": -26641, "option_type": "P", "stock_price": 653.51, "utc_time": 1773240610000}, {"instrument": "META", "mid_signal": 93633, "gamma_signal": 3537, "vega_signal": 60989, "option_type": "C", "stock_price": 653.49, "utc_time": 1773240615000}, {"instrument": "META", "mid_signal": 78287, "gamma_signal": -8000, "vega_signal": -8022, "option_type": "P", "stock_price": 653.59, "utc_time": 1773240615000}, {"instrument": "META", "mid_signal": -31, "gamma_signal": 1392, "vega_signal": 1576, "option_type": "C", "stock_price": 653.49, "utc_time": 1773240620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.49, "utc_time": 1773240620000}, {"instrument": "META", "mid_signal": 348909, "gamma_signal": 16027, "vega_signal": 134103, "option_type": "C", "stock_price": 653.49, "utc_time": 1773240625000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -6, "vega_signal": -234, "option_type": "P", "stock_price": 653.49, "utc_time": 1773240625000}, {"instrument": "META", "mid_signal": -91614, "gamma_signal": -6979, "vega_signal": -7206, "option_type": "C", "stock_price": 653.625, "utc_time": 1773240630000}, {"instrument": "META", "mid_signal": 168944, "gamma_signal": -33274, "vega_signal": -23094, "option_type": "P", "stock_price": 653.49, "utc_time": 1773240630000}, {"instrument": "META", "mid_signal": -235836, "gamma_signal": -10720, "vega_signal": -34289, "option_type": "C", "stock_price": 653.625, "utc_time": 1773240635000}, {"instrument": "META", "mid_signal": -7239, "gamma_signal": 1781, "vega_signal": 1960, "option_type": "P", "stock_price": 653.625, "utc_time": 1773240635000}, {"instrument": "META", "mid_signal": 378346, "gamma_signal": 9084, "vega_signal": 283415, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240640000}, {"instrument": "META", "mid_signal": -535282, "gamma_signal": 35671, "vega_signal": 111725, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240640000}, {"instrument": "META", "mid_signal": 112896, "gamma_signal": 4189, "vega_signal": 35706, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240645000}, {"instrument": "META", "mid_signal": 27351, "gamma_signal": -1449, "vega_signal": -12997, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240645000}, {"instrument": "META", "mid_signal": -14913, "gamma_signal": 2531, "vega_signal": -2654, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240650000}, {"instrument": "META", "mid_signal": -50578, "gamma_signal": 7880, "vega_signal": 22082, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240650000}, {"instrument": "META", "mid_signal": 7448, "gamma_signal": 54, "vega_signal": 847, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240655000}, {"instrument": "META", "mid_signal": 89954, "gamma_signal": -1009, "vega_signal": -35775, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240655000}, {"instrument": "META", "mid_signal": 10739, "gamma_signal": -2348, "vega_signal": 8268, "option_type": "C", "stock_price": 653.75, "utc_time": 1773240660000}, {"instrument": "META", "mid_signal": -23970, "gamma_signal": 1916, "vega_signal": 20230, "option_type": "P", "stock_price": 653.75, "utc_time": 1773240660000}, {"instrument": "META", "mid_signal": 186949, "gamma_signal": 39879, "vega_signal": 64698, "option_type": "C", "stock_price": 653.5, "utc_time": 1773240665000}, {"instrument": "META", "mid_signal": 23827, "gamma_signal": -3832, "vega_signal": -7788, "option_type": "P", "stock_price": 653.5, "utc_time": 1773240665000}, {"instrument": "META", "mid_signal": -288276, "gamma_signal": -12188, "vega_signal": -138648, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240670000}, {"instrument": "META", "mid_signal": -62002, "gamma_signal": 2981, "vega_signal": 26484, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240670000}, {"instrument": "META", "mid_signal": -23190, "gamma_signal": -1423, "vega_signal": -12382, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240675000}, {"instrument": "META", "mid_signal": -22704, "gamma_signal": 89, "vega_signal": 11371, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240675000}, {"instrument": "META", "mid_signal": 330519, "gamma_signal": 67707, "vega_signal": 57065, "option_type": "C", "stock_price": 653.41, "utc_time": 1773240680000}, {"instrument": "META", "mid_signal": -32045, "gamma_signal": 2829, "vega_signal": 39624, "option_type": "P", "stock_price": 653.41, "utc_time": 1773240680000}, {"instrument": "META", "mid_signal": 60625, "gamma_signal": 2129, "vega_signal": 36739, "option_type": "C", "stock_price": 653.32, "utc_time": 1773240685000}, {"instrument": "META", "mid_signal": -18281, "gamma_signal": 3359, "vega_signal": 3486, "option_type": "P", "stock_price": 653.32, "utc_time": 1773240685000}, {"instrument": "META", "mid_signal": 135, "gamma_signal": 3, "vega_signal": 1182, "option_type": "C", "stock_price": 653.32, "utc_time": 1773240690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773240690000}, {"instrument": "META", "mid_signal": 264735, "gamma_signal": 14036, "vega_signal": 120111, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240695000}, {"instrument": "META", "mid_signal": -139593, "gamma_signal": 13757, "vega_signal": 25097, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240695000}, {"instrument": "META", "mid_signal": 205040, "gamma_signal": 8586, "vega_signal": 78694, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240700000}, {"instrument": "META", "mid_signal": -122283, "gamma_signal": 16, "vega_signal": -19254, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240700000}, {"instrument": "META", "mid_signal": -86323, "gamma_signal": -2756, "vega_signal": -20686, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240705000}, {"instrument": "META", "mid_signal": -151251, "gamma_signal": -1566, "vega_signal": 111274, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240705000}, {"instrument": "META", "mid_signal": -2940, "gamma_signal": -241, "vega_signal": -8934, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240710000}, {"instrument": "META", "mid_signal": -37712, "gamma_signal": 1608, "vega_signal": 13809, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240710000}, {"instrument": "META", "mid_signal": 36891, "gamma_signal": 2065, "vega_signal": 13951, "option_type": "C", "stock_price": 653.18, "utc_time": 1773240715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240715000}, {"instrument": "META", "mid_signal": 191779, "gamma_signal": 8307, "vega_signal": 101283, "option_type": "C", "stock_price": 653.31, "utc_time": 1773240720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773240720000}, {"instrument": "META", "mid_signal": 83701, "gamma_signal": 16638, "vega_signal": 17059, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240725000}, {"instrument": "META", "mid_signal": -259084, "gamma_signal": 11954, "vega_signal": 105010, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240725000}, {"instrument": "META", "mid_signal": 57258, "gamma_signal": -3372, "vega_signal": 552873, "option_type": "C", "stock_price": 653.04, "utc_time": 1773240730000}, {"instrument": "META", "mid_signal": 300399, "gamma_signal": -10251, "vega_signal": -85473, "option_type": "P", "stock_price": 653.04, "utc_time": 1773240730000}, {"instrument": "META", "mid_signal": 54198, "gamma_signal": 5109, "vega_signal": 15232, "option_type": "C", "stock_price": 653, "utc_time": 1773240735000}, {"instrument": "META", "mid_signal": -207241, "gamma_signal": 9134, "vega_signal": 79186, "option_type": "P", "stock_price": 653, "utc_time": 1773240735000}, {"instrument": "META", "mid_signal": 89729, "gamma_signal": 5761, "vega_signal": 29787, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240740000}, {"instrument": "META", "mid_signal": 29232, "gamma_signal": 123, "vega_signal": -45058, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240740000}, {"instrument": "META", "mid_signal": 278718, "gamma_signal": 10286, "vega_signal": -55727, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240745000}, {"instrument": "META", "mid_signal": 37205, "gamma_signal": -5264, "vega_signal": 18296, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240745000}, {"instrument": "META", "mid_signal": 13833, "gamma_signal": -703, "vega_signal": 28346, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240750000}, {"instrument": "META", "mid_signal": -110065, "gamma_signal": 2939, "vega_signal": 207703, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240750000}, {"instrument": "META", "mid_signal": 256774, "gamma_signal": 11524, "vega_signal": 105524, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240755000}, {"instrument": "META", "mid_signal": -158585, "gamma_signal": 6797, "vega_signal": 76062, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240755000}, {"instrument": "META", "mid_signal": 60740, "gamma_signal": 1540, "vega_signal": 188858, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240760000}, {"instrument": "META", "mid_signal": 169641, "gamma_signal": 7152, "vega_signal": 66221, "option_type": "C", "stock_price": 653.4, "utc_time": 1773240765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773240765000}, {"instrument": "META", "mid_signal": 97782, "gamma_signal": 3911, "vega_signal": -20659, "option_type": "C", "stock_price": 652.8, "utc_time": 1773240770000}, {"instrument": "META", "mid_signal": 275528, "gamma_signal": -16967, "vega_signal": -158906, "option_type": "P", "stock_price": 652.8, "utc_time": 1773240770000}, {"instrument": "META", "mid_signal": -55935, "gamma_signal": -2187, "vega_signal": -51430, "option_type": "C", "stock_price": 652.8, "utc_time": 1773240775000}, {"instrument": "META", "mid_signal": 593519, "gamma_signal": -30259, "vega_signal": -272177, "option_type": "P", "stock_price": 652.8, "utc_time": 1773240775000}, {"instrument": "META", "mid_signal": -162426, "gamma_signal": -10184, "vega_signal": -50536, "option_type": "C", "stock_price": 652.78, "utc_time": 1773240780000}, {"instrument": "META", "mid_signal": -27713, "gamma_signal": 1443, "vega_signal": 13010, "option_type": "P", "stock_price": 652.8, "utc_time": 1773240780000}, {"instrument": "META", "mid_signal": -4321, "gamma_signal": -3895, "vega_signal": -3080, "option_type": "C", "stock_price": 652.6, "utc_time": 1773240785000}, {"instrument": "META", "mid_signal": 27523, "gamma_signal": -6544, "vega_signal": 5066, "option_type": "P", "stock_price": 652.78, "utc_time": 1773240785000}, {"instrument": "META", "mid_signal": 391257, "gamma_signal": 14180, "vega_signal": 152264, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240790000}, {"instrument": "META", "mid_signal": 331268, "gamma_signal": -42726, "vega_signal": -9411, "option_type": "P", "stock_price": 652.5, "utc_time": 1773240790000}, {"instrument": "META", "mid_signal": 320149, "gamma_signal": 62288, "vega_signal": 60289, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240795000}, {"instrument": "META", "mid_signal": -142730, "gamma_signal": 14971, "vega_signal": 38186, "option_type": "P", "stock_price": 652.5, "utc_time": 1773240795000}, {"instrument": "META", "mid_signal": 150498, "gamma_signal": 7086, "vega_signal": 69605, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240800000}, {"instrument": "META", "mid_signal": 465281, "gamma_signal": -100642, "vega_signal": 8962, "option_type": "P", "stock_price": 652.5, "utc_time": 1773240800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773240805000}, {"instrument": "META", "mid_signal": 23475, "gamma_signal": -6178, "vega_signal": -67045, "option_type": "P", "stock_price": 652.4, "utc_time": 1773240805000}, {"instrument": "META", "mid_signal": 73028, "gamma_signal": 1819, "vega_signal": 33776, "option_type": "C", "stock_price": 652.71, "utc_time": 1773240810000}, {"instrument": "META", "mid_signal": -110311, "gamma_signal": 6931, "vega_signal": 53019, "option_type": "P", "stock_price": 652.71, "utc_time": 1773240810000}, {"instrument": "META", "mid_signal": 67279, "gamma_signal": -3468, "vega_signal": 146453, "option_type": "C", "stock_price": 652.71, "utc_time": 1773240815000}, {"instrument": "META", "mid_signal": 125528, "gamma_signal": -7307, "vega_signal": -65877, "option_type": "P", "stock_price": 652.71, "utc_time": 1773240815000}, {"instrument": "META", "mid_signal": 157497, "gamma_signal": 8158, "vega_signal": 56206, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240820000}, {"instrument": "META", "mid_signal": 265722, "gamma_signal": -38760, "vega_signal": -27813, "option_type": "P", "stock_price": 652.77, "utc_time": 1773240820000}, {"instrument": "META", "mid_signal": -51595, "gamma_signal": -7967, "vega_signal": -7941, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240825000}, {"instrument": "META", "mid_signal": 988558, "gamma_signal": -96436, "vega_signal": 33828, "option_type": "P", "stock_price": 652.77, "utc_time": 1773240825000}, {"instrument": "META", "mid_signal": 196461, "gamma_signal": 10732, "vega_signal": 94729, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240830000}, {"instrument": "META", "mid_signal": 440056, "gamma_signal": -29042, "vega_signal": 8906, "option_type": "P", "stock_price": 652.77, "utc_time": 1773240830000}, {"instrument": "META", "mid_signal": 371801, "gamma_signal": 28098, "vega_signal": 77037, "option_type": "C", "stock_price": 652.77, "utc_time": 1773240835000}, {"instrument": "META", "mid_signal": -261207, "gamma_signal": 19868, "vega_signal": 20334, "option_type": "P", "stock_price": 652.77, "utc_time": 1773240835000}, {"instrument": "META", "mid_signal": 359639, "gamma_signal": 15744, "vega_signal": 143396, "option_type": "C", "stock_price": 652.4, "utc_time": 1773240840000}, {"instrument": "META", "mid_signal": 171940, "gamma_signal": -7367, "vega_signal": -51290, "option_type": "P", "stock_price": 652.4, "utc_time": 1773240840000}, {"instrument": "META", "mid_signal": 394608, "gamma_signal": 32700, "vega_signal": 165379, "option_type": "C", "stock_price": 652.525, "utc_time": 1773240845000}, {"instrument": "META", "mid_signal": -145677, "gamma_signal": 7751, "vega_signal": 70588, "option_type": "P", "stock_price": 652.525, "utc_time": 1773240845000}, {"instrument": "META", "mid_signal": 1997, "gamma_signal": -815, "vega_signal": 139405, "option_type": "C", "stock_price": 652.525, "utc_time": 1773240850000}, {"instrument": "META", "mid_signal": 659170, "gamma_signal": -43333, "vega_signal": -103619, "option_type": "P", "stock_price": 652.525, "utc_time": 1773240850000}, {"instrument": "META", "mid_signal": -42223, "gamma_signal": 3609, "vega_signal": -37843, "option_type": "C", "stock_price": 652.15, "utc_time": 1773240855000}, {"instrument": "META", "mid_signal": 41714, "gamma_signal": 950, "vega_signal": -26331, "option_type": "P", "stock_price": 652.15, "utc_time": 1773240855000}, {"instrument": "META", "mid_signal": -125723, "gamma_signal": -6027, "vega_signal": -6086, "option_type": "C", "stock_price": 652.1, "utc_time": 1773240860000}, {"instrument": "META", "mid_signal": 6571, "gamma_signal": 11022, "vega_signal": -11690, "option_type": "P", "stock_price": 652.1, "utc_time": 1773240860000}, {"instrument": "META", "mid_signal": -62282, "gamma_signal": -15439, "vega_signal": -15730, "option_type": "C", "stock_price": 652, "utc_time": 1773240865000}, {"instrument": "META", "mid_signal": -95273, "gamma_signal": 3403, "vega_signal": 60847, "option_type": "P", "stock_price": 652, "utc_time": 1773240865000}, {"instrument": "META", "mid_signal": -330418, "gamma_signal": -3311, "vega_signal": -162547, "option_type": "C", "stock_price": 652, "utc_time": 1773240870000}, {"instrument": "META", "mid_signal": -293625, "gamma_signal": 29560, "vega_signal": 95673, "option_type": "P", "stock_price": 652, "utc_time": 1773240870000}, {"instrument": "META", "mid_signal": -53404, "gamma_signal": -6260, "vega_signal": -60160, "option_type": "C", "stock_price": 652, "utc_time": 1773240875000}, {"instrument": "META", "mid_signal": -604717, "gamma_signal": 36738, "vega_signal": 85190, "option_type": "P", "stock_price": 652, "utc_time": 1773240875000}, {"instrument": "META", "mid_signal": 88416, "gamma_signal": 313, "vega_signal": 37620, "option_type": "C", "stock_price": 652.095, "utc_time": 1773240880000}, {"instrument": "META", "mid_signal": 28122, "gamma_signal": -1436, "vega_signal": -13026, "option_type": "P", "stock_price": 652.095, "utc_time": 1773240880000}, {"instrument": "META", "mid_signal": 67162, "gamma_signal": 24890, "vega_signal": -90175, "option_type": "C", "stock_price": 652.095, "utc_time": 1773240885000}, {"instrument": "META", "mid_signal": -150469, "gamma_signal": 5129, "vega_signal": 74843, "option_type": "P", "stock_price": 652.095, "utc_time": 1773240885000}, {"instrument": "META", "mid_signal": -33480, "gamma_signal": -1451, "vega_signal": -13226, "option_type": "C", "stock_price": 652.59, "utc_time": 1773240890000}, {"instrument": "META", "mid_signal": 727671, "gamma_signal": -58817, "vega_signal": 44373, "option_type": "P", "stock_price": 652.59, "utc_time": 1773240890000}, {"instrument": "META", "mid_signal": 65237, "gamma_signal": 14198, "vega_signal": -21742, "option_type": "C", "stock_price": 652.59, "utc_time": 1773240895000}, {"instrument": "META", "mid_signal": 512579, "gamma_signal": -31809, "vega_signal": -44527, "option_type": "P", "stock_price": 652.59, "utc_time": 1773240895000}, {"instrument": "META", "mid_signal": 493196, "gamma_signal": 26144, "vega_signal": 166259, "option_type": "C", "stock_price": 652.65, "utc_time": 1773240900000}, {"instrument": "META", "mid_signal": -181709, "gamma_signal": 7959, "vega_signal": 65983, "option_type": "P", "stock_price": 652.65, "utc_time": 1773240900000}, {"instrument": "META", "mid_signal": 118875, "gamma_signal": -5477, "vega_signal": 74123, "option_type": "C", "stock_price": 652.595, "utc_time": 1773240905000}, {"instrument": "META", "mid_signal": 698671, "gamma_signal": -42092, "vega_signal": -113619, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240905000}, {"instrument": "META", "mid_signal": 402192, "gamma_signal": 28140, "vega_signal": 654951, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240910000}, {"instrument": "META", "mid_signal": 53460, "gamma_signal": -7180, "vega_signal": -30306, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240910000}, {"instrument": "META", "mid_signal": -84796, "gamma_signal": 12138, "vega_signal": -22854, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240915000}, {"instrument": "META", "mid_signal": 520414, "gamma_signal": -26929, "vega_signal": -39836, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240915000}, {"instrument": "META", "mid_signal": 571523, "gamma_signal": 52230, "vega_signal": 126756, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240920000}, {"instrument": "META", "mid_signal": -35311, "gamma_signal": -5427, "vega_signal": 137344, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240920000}, {"instrument": "META", "mid_signal": 142103, "gamma_signal": 5856, "vega_signal": 54058, "option_type": "C", "stock_price": 652.655, "utc_time": 1773240925000}, {"instrument": "META", "mid_signal": 147456, "gamma_signal": -22949, "vega_signal": -29382, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240925000}, {"instrument": "META", "mid_signal": 117033, "gamma_signal": 7694, "vega_signal": 52621, "option_type": "C", "stock_price": 652.55, "utc_time": 1773240930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.655, "utc_time": 1773240930000}, {"instrument": "META", "mid_signal": -58088, "gamma_signal": -2786, "vega_signal": -25142, "option_type": "C", "stock_price": 652.6, "utc_time": 1773240935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.55, "utc_time": 1773240935000}, {"instrument": "META", "mid_signal": -201829, "gamma_signal": -43386, "vega_signal": -95860, "option_type": "C", "stock_price": 652.51, "utc_time": 1773240940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.6, "utc_time": 1773240940000}, {"instrument": "META", "mid_signal": 21879, "gamma_signal": 1513, "vega_signal": 13109, "option_type": "C", "stock_price": 652.51, "utc_time": 1773240945000}, {"instrument": "META", "mid_signal": 393594, "gamma_signal": -18333, "vega_signal": -184472, "option_type": "P", "stock_price": 652.51, "utc_time": 1773240945000}, {"instrument": "META", "mid_signal": -13966, "gamma_signal": -5726, "vega_signal": -47290, "option_type": "C", "stock_price": 652.51, "utc_time": 1773240950000}, {"instrument": "META", "mid_signal": -67728, "gamma_signal": 2895, "vega_signal": 750, "option_type": "P", "stock_price": 652.51, "utc_time": 1773240950000}, {"instrument": "META", "mid_signal": -184497, "gamma_signal": -4889, "vega_signal": -42348, "option_type": "C", "stock_price": 652.12, "utc_time": 1773240955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773240955000}, {"instrument": "META", "mid_signal": -205650, "gamma_signal": -17841, "vega_signal": -37448, "option_type": "C", "stock_price": 652.12, "utc_time": 1773240960000}, {"instrument": "META", "mid_signal": -217974, "gamma_signal": 9332, "vega_signal": 100281, "option_type": "P", "stock_price": 652.12, "utc_time": 1773240960000}, {"instrument": "META", "mid_signal": 98592, "gamma_signal": 9613, "vega_signal": 51856, "option_type": "C", "stock_price": 652.12, "utc_time": 1773240965000}, {"instrument": "META", "mid_signal": -19071, "gamma_signal": -15332, "vega_signal": 40938, "option_type": "P", "stock_price": 652.12, "utc_time": 1773240965000}, {"instrument": "META", "mid_signal": 82039, "gamma_signal": 20739, "vega_signal": 9510, "option_type": "C", "stock_price": 652.25, "utc_time": 1773240970000}, {"instrument": "META", "mid_signal": 264599, "gamma_signal": -28322, "vega_signal": -113669, "option_type": "P", "stock_price": 652.25, "utc_time": 1773240970000}, {"instrument": "META", "mid_signal": 717028, "gamma_signal": 38930, "vega_signal": 492092, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240975000}, {"instrument": "META", "mid_signal": -219442, "gamma_signal": 13036, "vega_signal": 120901, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240980000}, {"instrument": "META", "mid_signal": 40932, "gamma_signal": -7314, "vega_signal": -3216, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240980000}, {"instrument": "META", "mid_signal": 32445, "gamma_signal": 3927, "vega_signal": 4086, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240985000}, {"instrument": "META", "mid_signal": -30801, "gamma_signal": 1251, "vega_signal": 21824, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240985000}, {"instrument": "META", "mid_signal": 5386, "gamma_signal": -675, "vega_signal": -961, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240990000}, {"instrument": "META", "mid_signal": -45371, "gamma_signal": 7694, "vega_signal": 7569, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240990000}, {"instrument": "META", "mid_signal": 97338, "gamma_signal": 4751, "vega_signal": 43330, "option_type": "C", "stock_price": 652.53, "utc_time": 1773240995000}, {"instrument": "META", "mid_signal": -166058, "gamma_signal": 11225, "vega_signal": 69118, "option_type": "P", "stock_price": 652.53, "utc_time": 1773240995000}, {"instrument": "META", "mid_signal": 21448, "gamma_signal": 6051, "vega_signal": -66502, "option_type": "C", "stock_price": 652.53, "utc_time": 1773241000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773241000000}, {"instrument": "META", "mid_signal": -144213, "gamma_signal": -19017, "vega_signal": 162456, "option_type": "C", "stock_price": 652.19, "utc_time": 1773241005000}, {"instrument": "META", "mid_signal": 196425, "gamma_signal": -12583, "vega_signal": -122560, "option_type": "P", "stock_price": 652.23, "utc_time": 1773241005000}, {"instrument": "META", "mid_signal": -272840, "gamma_signal": -17033, "vega_signal": -237332, "option_type": "C", "stock_price": 652.29, "utc_time": 1773241010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.26, "utc_time": 1773241010000}, {"instrument": "META", "mid_signal": 208914, "gamma_signal": 17276, "vega_signal": 30206, "option_type": "C", "stock_price": 652.29, "utc_time": 1773241015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.29, "utc_time": 1773241015000}, {"instrument": "META", "mid_signal": 44597, "gamma_signal": 1421, "vega_signal": 35418, "option_type": "C", "stock_price": 652.29, "utc_time": 1773241020000}, {"instrument": "META", "mid_signal": 272337, "gamma_signal": -11747, "vega_signal": -127594, "option_type": "P", "stock_price": 652.29, "utc_time": 1773241020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.29, "utc_time": 1773241025000}, {"instrument": "META", "mid_signal": -233437, "gamma_signal": 7494, "vega_signal": 94901, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241025000}, {"instrument": "META", "mid_signal": 332590, "gamma_signal": 40149, "vega_signal": 69940, "option_type": "C", "stock_price": 652.1, "utc_time": 1773241030000}, {"instrument": "META", "mid_signal": 195959, "gamma_signal": -22853, "vega_signal": -45767, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241030000}, {"instrument": "META", "mid_signal": 49495, "gamma_signal": 15608, "vega_signal": -18900, "option_type": "C", "stock_price": 652.1, "utc_time": 1773241035000}, {"instrument": "META", "mid_signal": 15191, "gamma_signal": -3062, "vega_signal": -3124, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241035000}, {"instrument": "META", "mid_signal": -301720, "gamma_signal": 92, "vega_signal": -128313, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241040000}, {"instrument": "META", "mid_signal": -167733, "gamma_signal": 4600, "vega_signal": 62118, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241040000}, {"instrument": "META", "mid_signal": 180020, "gamma_signal": 26984, "vega_signal": -25168, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241045000}, {"instrument": "META", "mid_signal": 262917, "gamma_signal": -14525, "vega_signal": -9035, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241045000}, {"instrument": "META", "mid_signal": 211946, "gamma_signal": 18700, "vega_signal": 41493, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241050000}, {"instrument": "META", "mid_signal": -707, "gamma_signal": 185, "vega_signal": 318, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241055000}, {"instrument": "META", "mid_signal": -157395, "gamma_signal": 13605, "vega_signal": -104278, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241055000}, {"instrument": "META", "mid_signal": 349331, "gamma_signal": 33271, "vega_signal": 96506, "option_type": "C", "stock_price": 652.06, "utc_time": 1773241060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.06, "utc_time": 1773241060000}, {"instrument": "META", "mid_signal": 24810, "gamma_signal": 1920, "vega_signal": 25819, "option_type": "C", "stock_price": 652.295, "utc_time": 1773241065000}, {"instrument": "META", "mid_signal": 3864, "gamma_signal": -163, "vega_signal": -9100, "option_type": "P", "stock_price": 652.13, "utc_time": 1773241065000}, {"instrument": "META", "mid_signal": -36092, "gamma_signal": -1403, "vega_signal": -13091, "option_type": "C", "stock_price": 652.33, "utc_time": 1773241070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.295, "utc_time": 1773241070000}, {"instrument": "META", "mid_signal": 22237, "gamma_signal": -1477, "vega_signal": 10129, "option_type": "C", "stock_price": 652.6, "utc_time": 1773241075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.33, "utc_time": 1773241075000}, {"instrument": "META", "mid_signal": -40070, "gamma_signal": -7401, "vega_signal": -7558, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241080000}, {"instrument": "META", "mid_signal": -304948, "gamma_signal": 17947, "vega_signal": 133933, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241080000}, {"instrument": "META", "mid_signal": 36042, "gamma_signal": 1404, "vega_signal": 13093, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241085000}, {"instrument": "META", "mid_signal": 184515, "gamma_signal": -7687, "vega_signal": -75024, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241085000}, {"instrument": "META", "mid_signal": -72084, "gamma_signal": -2808, "vega_signal": -26187, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241090000}, {"instrument": "META", "mid_signal": 84239, "gamma_signal": 7719, "vega_signal": 2817, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241095000}, {"instrument": "META", "mid_signal": -216473, "gamma_signal": 9294, "vega_signal": 78419, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241095000}, {"instrument": "META", "mid_signal": -36042, "gamma_signal": -1404, "vega_signal": -13093, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241100000}, {"instrument": "META", "mid_signal": -11151, "gamma_signal": -296, "vega_signal": 9035, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241100000}, {"instrument": "META", "mid_signal": 366178, "gamma_signal": 41135, "vega_signal": 129695, "option_type": "C", "stock_price": 652.8, "utc_time": 1773241105000}, {"instrument": "META", "mid_signal": 2708, "gamma_signal": -774, "vega_signal": 7263, "option_type": "P", "stock_price": 652.8, "utc_time": 1773241105000}, {"instrument": "META", "mid_signal": -39315, "gamma_signal": -2546, "vega_signal": -37701, "option_type": "C", "stock_price": 653, "utc_time": 1773241110000}, {"instrument": "META", "mid_signal": 612831, "gamma_signal": -35339, "vega_signal": -94933, "option_type": "P", "stock_price": 653, "utc_time": 1773241110000}, {"instrument": "META", "mid_signal": 135636, "gamma_signal": 18391, "vega_signal": 8352, "option_type": "C", "stock_price": 652.73, "utc_time": 1773241115000}, {"instrument": "META", "mid_signal": -358401, "gamma_signal": 22054, "vega_signal": 33278, "option_type": "P", "stock_price": 652.73, "utc_time": 1773241115000}, {"instrument": "META", "mid_signal": 28196, "gamma_signal": 1574, "vega_signal": 13984, "option_type": "C", "stock_price": 652.76, "utc_time": 1773241120000}, {"instrument": "META", "mid_signal": -522236, "gamma_signal": 28802, "vega_signal": 27970, "option_type": "P", "stock_price": 652.76, "utc_time": 1773241120000}, {"instrument": "META", "mid_signal": 233269, "gamma_signal": 25840, "vega_signal": 61585, "option_type": "C", "stock_price": 652.68, "utc_time": 1773241125000}, {"instrument": "META", "mid_signal": 222281, "gamma_signal": -7226, "vega_signal": -59132, "option_type": "P", "stock_price": 652.68, "utc_time": 1773241125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.68, "utc_time": 1773241130000}, {"instrument": "META", "mid_signal": -10486, "gamma_signal": 2535, "vega_signal": 2831, "option_type": "P", "stock_price": 652.68, "utc_time": 1773241130000}, {"instrument": "META", "mid_signal": 340646, "gamma_signal": 42921, "vega_signal": 100176, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241135000}, {"instrument": "META", "mid_signal": -53248, "gamma_signal": 356, "vega_signal": 35184, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241135000}, {"instrument": "META", "mid_signal": -20698, "gamma_signal": 2533, "vega_signal": -12997, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241140000}, {"instrument": "META", "mid_signal": 602220, "gamma_signal": -31081, "vega_signal": -87941, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241140000}, {"instrument": "META", "mid_signal": -234332, "gamma_signal": -37858, "vega_signal": -38105, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241145000}, {"instrument": "META", "mid_signal": 837, "gamma_signal": -1130, "vega_signal": 2314, "option_type": "P", "stock_price": 652.87, "utc_time": 1773241145000}, {"instrument": "META", "mid_signal": 252756, "gamma_signal": 7662, "vega_signal": 73675, "option_type": "C", "stock_price": 652.87, "utc_time": 1773241150000}, {"instrument": "META", "mid_signal": -247066, "gamma_signal": 8802, "vega_signal": 73057, "option_type": "P", "stock_price": 652.87, "utc_time": 1773241150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.87, "utc_time": 1773241155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.87, "utc_time": 1773241155000}, {"instrument": "META", "mid_signal": 5955, "gamma_signal": 913, "vega_signal": 850, "option_type": "C", "stock_price": 652.5, "utc_time": 1773241160000}, {"instrument": "META", "mid_signal": -398683, "gamma_signal": 15144, "vega_signal": 125507, "option_type": "P", "stock_price": 652.5, "utc_time": 1773241160000}, {"instrument": "META", "mid_signal": 48434, "gamma_signal": 3912, "vega_signal": 6187, "option_type": "C", "stock_price": 652.4, "utc_time": 1773241165000}, {"instrument": "META", "mid_signal": 36128, "gamma_signal": -8882, "vega_signal": -9786, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241165000}, {"instrument": "META", "mid_signal": 5096, "gamma_signal": 1385, "vega_signal": 1488, "option_type": "C", "stock_price": 652.4, "utc_time": 1773241170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241170000}, {"instrument": "META", "mid_signal": 474115, "gamma_signal": 18376, "vega_signal": 169796, "option_type": "C", "stock_price": 652.4, "utc_time": 1773241175000}, {"instrument": "META", "mid_signal": 21939, "gamma_signal": -4924, "vega_signal": -5050, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241175000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 2, "vega_signal": 976, "option_type": "C", "stock_price": 652.4, "utc_time": 1773241180000}, {"instrument": "META", "mid_signal": -52823, "gamma_signal": 2932, "vega_signal": 25885, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241180000}, {"instrument": "META", "mid_signal": 69925, "gamma_signal": 2861, "vega_signal": 26260, "option_type": "C", "stock_price": 652.39, "utc_time": 1773241185000}, {"instrument": "META", "mid_signal": 48991, "gamma_signal": -7145, "vega_signal": -17883, "option_type": "P", "stock_price": 652.4, "utc_time": 1773241185000}, {"instrument": "META", "mid_signal": -18270, "gamma_signal": -347, "vega_signal": 4163, "option_type": "C", "stock_price": 652.225, "utc_time": 1773241190000}, {"instrument": "META", "mid_signal": 22095, "gamma_signal": -3710, "vega_signal": -3729, "option_type": "P", "stock_price": 652.39, "utc_time": 1773241190000}, {"instrument": "META", "mid_signal": -841, "gamma_signal": -41, "vega_signal": -4085, "option_type": "C", "stock_price": 652.225, "utc_time": 1773241195000}, {"instrument": "META", "mid_signal": 15787, "gamma_signal": -1386, "vega_signal": -15706, "option_type": "P", "stock_price": 652.16, "utc_time": 1773241195000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 2, "vega_signal": 918, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241200000}, {"instrument": "META", "mid_signal": 8836, "gamma_signal": -2055, "vega_signal": -2592, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241200000}, {"instrument": "META", "mid_signal": -8763, "gamma_signal": -2144, "vega_signal": -1248, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241205000}, {"instrument": "META", "mid_signal": -5573, "gamma_signal": -796, "vega_signal": 11315, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241210000}, {"instrument": "META", "mid_signal": 5600, "gamma_signal": -227, "vega_signal": -10596, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241210000}, {"instrument": "META", "mid_signal": -389913, "gamma_signal": -147, "vega_signal": -2399855, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241215000}, {"instrument": "META", "mid_signal": 150523, "gamma_signal": -2822, "vega_signal": 1100, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241215000}, {"instrument": "META", "mid_signal": 83610, "gamma_signal": 7610, "vega_signal": 7605, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241220000}, {"instrument": "META", "mid_signal": -193918, "gamma_signal": 21578, "vega_signal": 31786, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241220000}, {"instrument": "META", "mid_signal": 18995, "gamma_signal": 4376, "vega_signal": 6962, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241225000}, {"instrument": "META", "mid_signal": 129708, "gamma_signal": 3036, "vega_signal": 241263, "option_type": "C", "stock_price": 652.46, "utc_time": 1773241230000}, {"instrument": "META", "mid_signal": -33269, "gamma_signal": 1849, "vega_signal": 17366, "option_type": "P", "stock_price": 652.46, "utc_time": 1773241230000}, {"instrument": "META", "mid_signal": -390965, "gamma_signal": -43138, "vega_signal": -66726, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241235000}, {"instrument": "META", "mid_signal": -27461, "gamma_signal": 1079, "vega_signal": 8324, "option_type": "P", "stock_price": 652.63, "utc_time": 1773241235000}, {"instrument": "META", "mid_signal": 41100, "gamma_signal": 10124, "vega_signal": 8816, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241240000}, {"instrument": "META", "mid_signal": -4369, "gamma_signal": 379, "vega_signal": 4296, "option_type": "P", "stock_price": 652.63, "utc_time": 1773241240000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 2, "vega_signal": 917, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.63, "utc_time": 1773241245000}, {"instrument": "META", "mid_signal": -68078, "gamma_signal": -7784, "vega_signal": -16001, "option_type": "C", "stock_price": 652.63, "utc_time": 1773241250000}, {"instrument": "META", "mid_signal": 137711, "gamma_signal": -6408, "vega_signal": -59883, "option_type": "P", "stock_price": 652.63, "utc_time": 1773241250000}, {"instrument": "META", "mid_signal": -1344, "gamma_signal": 1801, "vega_signal": -31990, "option_type": "C", "stock_price": 652.61, "utc_time": 1773241255000}, {"instrument": "META", "mid_signal": -3723, "gamma_signal": 327, "vega_signal": 3792, "option_type": "P", "stock_price": 652.63, "utc_time": 1773241255000}, {"instrument": "META", "mid_signal": 31852, "gamma_signal": 4031, "vega_signal": 4057, "option_type": "C", "stock_price": 652.61, "utc_time": 1773241260000}, {"instrument": "META", "mid_signal": -186815, "gamma_signal": 8032, "vega_signal": 69618, "option_type": "P", "stock_price": 652.61, "utc_time": 1773241260000}, {"instrument": "META", "mid_signal": 8259, "gamma_signal": 2026, "vega_signal": 2112, "option_type": "C", "stock_price": 652.61, "utc_time": 1773241265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.61, "utc_time": 1773241265000}, {"instrument": "META", "mid_signal": -36673, "gamma_signal": -1415, "vega_signal": -13054, "option_type": "C", "stock_price": 652.61, "utc_time": 1773241270000}, {"instrument": "META", "mid_signal": -174964, "gamma_signal": 5805, "vega_signal": 47929, "option_type": "P", "stock_price": 652.33, "utc_time": 1773241270000}, {"instrument": "META", "mid_signal": -657005, "gamma_signal": -53973, "vega_signal": -184290, "option_type": "C", "stock_price": 652.12, "utc_time": 1773241275000}, {"instrument": "META", "mid_signal": -149372, "gamma_signal": 26433, "vega_signal": 17257, "option_type": "P", "stock_price": 652.12, "utc_time": 1773241275000}, {"instrument": "META", "mid_signal": -7142, "gamma_signal": 14208, "vega_signal": -39059, "option_type": "C", "stock_price": 652.14, "utc_time": 1773241280000}, {"instrument": "META", "mid_signal": -171586, "gamma_signal": 8997, "vega_signal": 82455, "option_type": "P", "stock_price": 652.14, "utc_time": 1773241280000}, {"instrument": "META", "mid_signal": 76256, "gamma_signal": 2741, "vega_signal": 25299, "option_type": "C", "stock_price": 652.14, "utc_time": 1773241285000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -432, "vega_signal": 4527, "option_type": "P", "stock_price": 652.1, "utc_time": 1773241285000}, {"instrument": "META", "mid_signal": 13187, "gamma_signal": 4139, "vega_signal": -33191, "option_type": "C", "stock_price": 652.37, "utc_time": 1773241290000}, {"instrument": "META", "mid_signal": 13515, "gamma_signal": -3000, "vega_signal": 501, "option_type": "P", "stock_price": 652.37, "utc_time": 1773241290000}, {"instrument": "META", "mid_signal": -35922, "gamma_signal": -172, "vega_signal": -98937, "option_type": "C", "stock_price": 652.37, "utc_time": 1773241295000}, {"instrument": "META", "mid_signal": -11867, "gamma_signal": 2106, "vega_signal": 6381, "option_type": "P", "stock_price": 652.09, "utc_time": 1773241295000}, {"instrument": "META", "mid_signal": -54627, "gamma_signal": -4077, "vega_signal": -63710, "option_type": "C", "stock_price": 651.96, "utc_time": 1773241300000}, {"instrument": "META", "mid_signal": -63460, "gamma_signal": 1680, "vega_signal": 18521, "option_type": "P", "stock_price": 651.96, "utc_time": 1773241300000}, {"instrument": "META", "mid_signal": 55146, "gamma_signal": 3515, "vega_signal": 18124, "option_type": "C", "stock_price": 652.02, "utc_time": 1773241305000}, {"instrument": "META", "mid_signal": -252234, "gamma_signal": 13528, "vega_signal": 110037, "option_type": "P", "stock_price": 651.96, "utc_time": 1773241305000}, {"instrument": "META", "mid_signal": 15020, "gamma_signal": -7549, "vega_signal": 130506, "option_type": "C", "stock_price": 651.94, "utc_time": 1773241310000}, {"instrument": "META", "mid_signal": 364675, "gamma_signal": -46970, "vega_signal": -57418, "option_type": "P", "stock_price": 651.94, "utc_time": 1773241310000}, {"instrument": "META", "mid_signal": 17101, "gamma_signal": 4233, "vega_signal": 4321, "option_type": "C", "stock_price": 652.014, "utc_time": 1773241315000}, {"instrument": "META", "mid_signal": -373317, "gamma_signal": 25671, "vega_signal": 164647, "option_type": "P", "stock_price": 652.014, "utc_time": 1773241315000}, {"instrument": "META", "mid_signal": -314317, "gamma_signal": -88523, "vega_signal": -15383, "option_type": "C", "stock_price": 651.63, "utc_time": 1773241320000}, {"instrument": "META", "mid_signal": 593772, "gamma_signal": -30395, "vega_signal": -198962, "option_type": "P", "stock_price": 651.63, "utc_time": 1773241320000}, {"instrument": "META", "mid_signal": 163495, "gamma_signal": -11284, "vega_signal": 117357, "option_type": "C", "stock_price": 651.71, "utc_time": 1773241325000}, {"instrument": "META", "mid_signal": 7570, "gamma_signal": -5812, "vega_signal": 7184, "option_type": "P", "stock_price": 651.71, "utc_time": 1773241325000}, {"instrument": "META", "mid_signal": -86569, "gamma_signal": 4792, "vega_signal": -53289, "option_type": "C", "stock_price": 651.625, "utc_time": 1773241330000}, {"instrument": "META", "mid_signal": -1366, "gamma_signal": -1596, "vega_signal": 3839, "option_type": "P", "stock_price": 651.625, "utc_time": 1773241330000}, {"instrument": "META", "mid_signal": -38504, "gamma_signal": -2126, "vega_signal": -25646, "option_type": "C", "stock_price": 651.58, "utc_time": 1773241335000}, {"instrument": "META", "mid_signal": 26651, "gamma_signal": -8578, "vega_signal": 12736, "option_type": "P", "stock_price": 651.58, "utc_time": 1773241335000}, {"instrument": "META", "mid_signal": 36480, "gamma_signal": 21752, "vega_signal": 94069, "option_type": "C", "stock_price": 651.45, "utc_time": 1773241340000}, {"instrument": "META", "mid_signal": -278634, "gamma_signal": 6409, "vega_signal": 63027, "option_type": "P", "stock_price": 651.45, "utc_time": 1773241340000}, {"instrument": "META", "mid_signal": 175123, "gamma_signal": 10217, "vega_signal": 43673, "option_type": "C", "stock_price": 651.32, "utc_time": 1773241345000}, {"instrument": "META", "mid_signal": 304588, "gamma_signal": -31106, "vega_signal": -118048, "option_type": "P", "stock_price": 651.32, "utc_time": 1773241345000}, {"instrument": "META", "mid_signal": 232517, "gamma_signal": 12386, "vega_signal": 19422, "option_type": "C", "stock_price": 651.32, "utc_time": 1773241350000}, {"instrument": "META", "mid_signal": -251879, "gamma_signal": 14366, "vega_signal": 89783, "option_type": "P", "stock_price": 651.32, "utc_time": 1773241350000}, {"instrument": "META", "mid_signal": 178105, "gamma_signal": 11633, "vega_signal": 113556, "option_type": "C", "stock_price": 651.37, "utc_time": 1773241355000}, {"instrument": "META", "mid_signal": -170584, "gamma_signal": 6618, "vega_signal": 56898, "option_type": "P", "stock_price": 651.22, "utc_time": 1773241355000}, {"instrument": "META", "mid_signal": -97578, "gamma_signal": -8561, "vega_signal": -17779, "option_type": "C", "stock_price": 651.09, "utc_time": 1773241360000}, {"instrument": "META", "mid_signal": -708263, "gamma_signal": 122591, "vega_signal": 262983, "option_type": "P", "stock_price": 651.09, "utc_time": 1773241360000}, {"instrument": "META", "mid_signal": 232115, "gamma_signal": 2081, "vega_signal": 75629, "option_type": "C", "stock_price": 651.05, "utc_time": 1773241365000}, {"instrument": "META", "mid_signal": 678534, "gamma_signal": -65562, "vega_signal": -24782, "option_type": "P", "stock_price": 651.05, "utc_time": 1773241365000}, {"instrument": "META", "mid_signal": -185933, "gamma_signal": -19897, "vega_signal": 441885, "option_type": "C", "stock_price": 651.13, "utc_time": 1773241370000}, {"instrument": "META", "mid_signal": 772901, "gamma_signal": -108969, "vega_signal": -378653, "option_type": "P", "stock_price": 651.13, "utc_time": 1773241370000}, {"instrument": "META", "mid_signal": -115612, "gamma_signal": -7420, "vega_signal": -93658, "option_type": "C", "stock_price": 651.17, "utc_time": 1773241375000}, {"instrument": "META", "mid_signal": 185529, "gamma_signal": -24278, "vega_signal": -45389, "option_type": "P", "stock_price": 651.17, "utc_time": 1773241375000}, {"instrument": "META", "mid_signal": -89661, "gamma_signal": 1538, "vega_signal": 42733, "option_type": "C", "stock_price": 651, "utc_time": 1773241380000}, {"instrument": "META", "mid_signal": 1728884, "gamma_signal": -193269, "vega_signal": -278151, "option_type": "P", "stock_price": 651, "utc_time": 1773241380000}, {"instrument": "META", "mid_signal": 397722, "gamma_signal": 38124, "vega_signal": 135642, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241385000}, {"instrument": "META", "mid_signal": -25631, "gamma_signal": 44227, "vega_signal": -69131, "option_type": "P", "stock_price": 650.9, "utc_time": 1773241385000}, {"instrument": "META", "mid_signal": 206145, "gamma_signal": 7856, "vega_signal": 91579, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241390000}, {"instrument": "META", "mid_signal": 657220, "gamma_signal": -45834, "vega_signal": -50610, "option_type": "P", "stock_price": 650.9, "utc_time": 1773241390000}, {"instrument": "META", "mid_signal": -2179, "gamma_signal": -448, "vega_signal": 180, "option_type": "C", "stock_price": 651.12, "utc_time": 1773241395000}, {"instrument": "META", "mid_signal": 407285, "gamma_signal": -16884, "vega_signal": -175709, "option_type": "P", "stock_price": 651.12, "utc_time": 1773241395000}, {"instrument": "META", "mid_signal": 178613, "gamma_signal": 36839, "vega_signal": 26695, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241400000}, {"instrument": "META", "mid_signal": 88359, "gamma_signal": 79, "vega_signal": 44106, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241400000}, {"instrument": "META", "mid_signal": 239883, "gamma_signal": 30450, "vega_signal": 128401, "option_type": "C", "stock_price": 651.45, "utc_time": 1773241405000}, {"instrument": "META", "mid_signal": 442842, "gamma_signal": -29906, "vega_signal": -138583, "option_type": "P", "stock_price": 651.45, "utc_time": 1773241405000}, {"instrument": "META", "mid_signal": 101703, "gamma_signal": -1978, "vega_signal": 76696, "option_type": "C", "stock_price": 651.45, "utc_time": 1773241410000}, {"instrument": "META", "mid_signal": 139811, "gamma_signal": -21301, "vega_signal": -50271, "option_type": "P", "stock_price": 651.45, "utc_time": 1773241410000}, {"instrument": "META", "mid_signal": 123364, "gamma_signal": 18717, "vega_signal": 38146, "option_type": "C", "stock_price": 651.45, "utc_time": 1773241415000}, {"instrument": "META", "mid_signal": -203778, "gamma_signal": 21776, "vega_signal": 11135, "option_type": "P", "stock_price": 651.45, "utc_time": 1773241415000}, {"instrument": "META", "mid_signal": 401248, "gamma_signal": 13909, "vega_signal": 194446, "option_type": "C", "stock_price": 651.5, "utc_time": 1773241420000}, {"instrument": "META", "mid_signal": 2392, "gamma_signal": 2450, "vega_signal": -9152, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241420000}, {"instrument": "META", "mid_signal": 32881, "gamma_signal": 780, "vega_signal": 39117, "option_type": "C", "stock_price": 651.5, "utc_time": 1773241425000}, {"instrument": "META", "mid_signal": -89965, "gamma_signal": 1638, "vega_signal": 68051, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241425000}, {"instrument": "META", "mid_signal": 1192190, "gamma_signal": 54836, "vega_signal": 504450, "option_type": "C", "stock_price": 651.5, "utc_time": 1773241430000}, {"instrument": "META", "mid_signal": 61752, "gamma_signal": -2263, "vega_signal": -39951, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241430000}, {"instrument": "META", "mid_signal": 89644, "gamma_signal": -1559, "vega_signal": 117994, "option_type": "C", "stock_price": 651.65, "utc_time": 1773241435000}, {"instrument": "META", "mid_signal": 16239, "gamma_signal": 347, "vega_signal": -31627, "option_type": "P", "stock_price": 651.65, "utc_time": 1773241435000}, {"instrument": "META", "mid_signal": -20094, "gamma_signal": -1325, "vega_signal": -11608, "option_type": "C", "stock_price": 651.42, "utc_time": 1773241440000}, {"instrument": "META", "mid_signal": -5309, "gamma_signal": 2276, "vega_signal": -9613, "option_type": "P", "stock_price": 651.42, "utc_time": 1773241440000}, {"instrument": "META", "mid_signal": -80194, "gamma_signal": -3033, "vega_signal": -128128, "option_type": "C", "stock_price": 651.42, "utc_time": 1773241445000}, {"instrument": "META", "mid_signal": -262186, "gamma_signal": 5672, "vega_signal": 45460, "option_type": "P", "stock_price": 651.42, "utc_time": 1773241445000}, {"instrument": "META", "mid_signal": 238776, "gamma_signal": 14125, "vega_signal": 124148, "option_type": "C", "stock_price": 651.42, "utc_time": 1773241450000}, {"instrument": "META", "mid_signal": 26657, "gamma_signal": 5384, "vega_signal": -13096, "option_type": "P", "stock_price": 651.42, "utc_time": 1773241450000}, {"instrument": "META", "mid_signal": 127777, "gamma_signal": 14559, "vega_signal": 11699, "option_type": "C", "stock_price": 651.485, "utc_time": 1773241455000}, {"instrument": "META", "mid_signal": 27790, "gamma_signal": -63, "vega_signal": -67, "option_type": "P", "stock_price": 651.49, "utc_time": 1773241455000}, {"instrument": "META", "mid_signal": -1810364, "gamma_signal": -402493, "vega_signal": -410653, "option_type": "C", "stock_price": 651.68, "utc_time": 1773241460000}, {"instrument": "META", "mid_signal": 59029, "gamma_signal": -3532, "vega_signal": -26780, "option_type": "P", "stock_price": 651.68, "utc_time": 1773241460000}, {"instrument": "META", "mid_signal": -95643, "gamma_signal": -529, "vega_signal": -38305, "option_type": "C", "stock_price": 651.8, "utc_time": 1773241465000}, {"instrument": "META", "mid_signal": 347069, "gamma_signal": -12706, "vega_signal": -70857, "option_type": "P", "stock_price": 651.78, "utc_time": 1773241465000}, {"instrument": "META", "mid_signal": -95261, "gamma_signal": -16843, "vega_signal": -17315, "option_type": "C", "stock_price": 651.93, "utc_time": 1773241470000}, {"instrument": "META", "mid_signal": 273629, "gamma_signal": -16857, "vega_signal": -99659, "option_type": "P", "stock_price": 651.93, "utc_time": 1773241470000}, {"instrument": "META", "mid_signal": -50213, "gamma_signal": -7888, "vega_signal": -7880, "option_type": "C", "stock_price": 652, "utc_time": 1773241475000}, {"instrument": "META", "mid_signal": 90041, "gamma_signal": -6533, "vega_signal": -4469, "option_type": "P", "stock_price": 652.08, "utc_time": 1773241475000}, {"instrument": "META", "mid_signal": -145467, "gamma_signal": -5918, "vega_signal": -45600, "option_type": "C", "stock_price": 652.08, "utc_time": 1773241480000}, {"instrument": "META", "mid_signal": 50084, "gamma_signal": -18201, "vega_signal": 46582, "option_type": "P", "stock_price": 652.08, "utc_time": 1773241480000}, {"instrument": "META", "mid_signal": 174040, "gamma_signal": 18291, "vega_signal": 70147, "option_type": "C", "stock_price": 651.85, "utc_time": 1773241485000}, {"instrument": "META", "mid_signal": -259721, "gamma_signal": 7583, "vega_signal": 76660, "option_type": "P", "stock_price": 651.85, "utc_time": 1773241485000}, {"instrument": "META", "mid_signal": -17014, "gamma_signal": 478, "vega_signal": -78886, "option_type": "C", "stock_price": 651.88, "utc_time": 1773241490000}, {"instrument": "META", "mid_signal": -299422, "gamma_signal": 51678, "vega_signal": 3283, "option_type": "P", "stock_price": 651.88, "utc_time": 1773241490000}, {"instrument": "META", "mid_signal": -738263, "gamma_signal": -121966, "vega_signal": -173866, "option_type": "C", "stock_price": 652.6, "utc_time": 1773241495000}, {"instrument": "META", "mid_signal": 883994, "gamma_signal": -49840, "vega_signal": -499776, "option_type": "P", "stock_price": 652.6, "utc_time": 1773241495000}, {"instrument": "META", "mid_signal": 113339, "gamma_signal": 5158, "vega_signal": 74139, "option_type": "C", "stock_price": 652.6, "utc_time": 1773241500000}, {"instrument": "META", "mid_signal": 622185, "gamma_signal": -29393, "vega_signal": -564885, "option_type": "P", "stock_price": 652.6, "utc_time": 1773241500000}, {"instrument": "META", "mid_signal": 136002, "gamma_signal": 7568, "vega_signal": 85201, "option_type": "C", "stock_price": 652.69, "utc_time": 1773241505000}, {"instrument": "META", "mid_signal": 279903, "gamma_signal": -15033, "vega_signal": -48812, "option_type": "P", "stock_price": 652.69, "utc_time": 1773241505000}, {"instrument": "META", "mid_signal": -244385, "gamma_signal": -15229, "vega_signal": -163031, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241510000}, {"instrument": "META", "mid_signal": -213924, "gamma_signal": 26757, "vega_signal": 26342, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241510000}, {"instrument": "META", "mid_signal": -190044, "gamma_signal": -8789, "vega_signal": -116563, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241515000}, {"instrument": "META", "mid_signal": 63277, "gamma_signal": -3339, "vega_signal": -30517, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241515000}, {"instrument": "META", "mid_signal": -184189, "gamma_signal": -12103, "vega_signal": -93078, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241520000}, {"instrument": "META", "mid_signal": 9624, "gamma_signal": -2253, "vega_signal": -2324, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241520000}, {"instrument": "META", "mid_signal": -21142, "gamma_signal": -1372, "vega_signal": -11885, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241525000}, {"instrument": "META", "mid_signal": -18322, "gamma_signal": 4539, "vega_signal": 6763, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241525000}, {"instrument": "META", "mid_signal": 147995, "gamma_signal": 9602, "vega_signal": 83195, "option_type": "C", "stock_price": 652.52, "utc_time": 1773241530000}, {"instrument": "META", "mid_signal": -291169, "gamma_signal": 18288, "vega_signal": 75300, "option_type": "P", "stock_price": 652.52, "utc_time": 1773241530000}, {"instrument": "META", "mid_signal": -105695, "gamma_signal": -6858, "vega_signal": -59416, "option_type": "C", "stock_price": 652.42, "utc_time": 1773241535000}, {"instrument": "META", "mid_signal": 58838, "gamma_signal": -2953, "vega_signal": -26177, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241535000}, {"instrument": "META", "mid_signal": 107575, "gamma_signal": 8613, "vega_signal": 61551, "option_type": "C", "stock_price": 652, "utc_time": 1773241540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.42, "utc_time": 1773241540000}, {"instrument": "META", "mid_signal": -105627, "gamma_signal": -6853, "vega_signal": -59378, "option_type": "C", "stock_price": 652, "utc_time": 1773241545000}, {"instrument": "META", "mid_signal": -663016, "gamma_signal": 30668, "vega_signal": 263538, "option_type": "P", "stock_price": 652, "utc_time": 1773241545000}, {"instrument": "META", "mid_signal": 7326, "gamma_signal": 416, "vega_signal": 12887, "option_type": "C", "stock_price": 652, "utc_time": 1773241550000}, {"instrument": "META", "mid_signal": 21472, "gamma_signal": -191, "vega_signal": -9794, "option_type": "P", "stock_price": 652, "utc_time": 1773241550000}, {"instrument": "META", "mid_signal": -34708, "gamma_signal": -371, "vega_signal": -53961, "option_type": "C", "stock_price": 652, "utc_time": 1773241555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773241555000}, {"instrument": "META", "mid_signal": -352500, "gamma_signal": -25680, "vega_signal": -218601, "option_type": "C", "stock_price": 652, "utc_time": 1773241560000}, {"instrument": "META", "mid_signal": -231857, "gamma_signal": 9753, "vega_signal": 82228, "option_type": "P", "stock_price": 652, "utc_time": 1773241560000}, {"instrument": "META", "mid_signal": -139898, "gamma_signal": -7657, "vega_signal": -93423, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241565000}, {"instrument": "META", "mid_signal": -306714, "gamma_signal": 41547, "vega_signal": 64486, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241565000}, {"instrument": "META", "mid_signal": 176123, "gamma_signal": 12831, "vega_signal": 109222, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241570000}, {"instrument": "META", "mid_signal": -68949, "gamma_signal": 8091, "vega_signal": 7998, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241575000}, {"instrument": "META", "mid_signal": 299523, "gamma_signal": -16300, "vega_signal": -95319, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241575000}, {"instrument": "META", "mid_signal": 44236, "gamma_signal": 2615, "vega_signal": 104876, "option_type": "C", "stock_price": 651.725, "utc_time": 1773241580000}, {"instrument": "META", "mid_signal": -505704, "gamma_signal": 82902, "vega_signal": 83372, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241580000}, {"instrument": "META", "mid_signal": 254028, "gamma_signal": 14951, "vega_signal": 158605, "option_type": "C", "stock_price": 651.63, "utc_time": 1773241585000}, {"instrument": "META", "mid_signal": 93551, "gamma_signal": -3250, "vega_signal": -27766, "option_type": "P", "stock_price": 651.63, "utc_time": 1773241585000}, {"instrument": "META", "mid_signal": -177860, "gamma_signal": -12838, "vega_signal": -109783, "option_type": "C", "stock_price": 651.89, "utc_time": 1773241590000}, {"instrument": "META", "mid_signal": -69093, "gamma_signal": 5288, "vega_signal": 15559, "option_type": "P", "stock_price": 651.89, "utc_time": 1773241590000}, {"instrument": "META", "mid_signal": 59376, "gamma_signal": 7958, "vega_signal": 37176, "option_type": "C", "stock_price": 652.05, "utc_time": 1773241595000}, {"instrument": "META", "mid_signal": -113779, "gamma_signal": -5069, "vega_signal": 38486, "option_type": "P", "stock_price": 652.05, "utc_time": 1773241595000}, {"instrument": "META", "mid_signal": -176948, "gamma_signal": -8741, "vega_signal": -162495, "option_type": "C", "stock_price": 652.07, "utc_time": 1773241600000}, {"instrument": "META", "mid_signal": 23382, "gamma_signal": 1065, "vega_signal": -17977, "option_type": "P", "stock_price": 652.07, "utc_time": 1773241600000}, {"instrument": "META", "mid_signal": -259944, "gamma_signal": -18609, "vega_signal": -150136, "option_type": "C", "stock_price": 651.82, "utc_time": 1773241605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.07, "utc_time": 1773241605000}, {"instrument": "META", "mid_signal": -88923, "gamma_signal": -11601, "vega_signal": -7873, "option_type": "C", "stock_price": 651.82, "utc_time": 1773241610000}, {"instrument": "META", "mid_signal": -14164, "gamma_signal": 1002, "vega_signal": 9710, "option_type": "P", "stock_price": 651.82, "utc_time": 1773241610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.82, "utc_time": 1773241615000}, {"instrument": "META", "mid_signal": 12533, "gamma_signal": -2505, "vega_signal": -5621, "option_type": "P", "stock_price": 651.74, "utc_time": 1773241615000}, {"instrument": "META", "mid_signal": -247852, "gamma_signal": -16682, "vega_signal": -128329, "option_type": "C", "stock_price": 651.74, "utc_time": 1773241620000}, {"instrument": "META", "mid_signal": -11205, "gamma_signal": -3252, "vega_signal": 36391, "option_type": "P", "stock_price": 651.74, "utc_time": 1773241620000}, {"instrument": "META", "mid_signal": -177819, "gamma_signal": -12835, "vega_signal": -109758, "option_type": "C", "stock_price": 651.74, "utc_time": 1773241625000}, {"instrument": "META", "mid_signal": -59944, "gamma_signal": 1387, "vega_signal": 10418, "option_type": "P", "stock_price": 651.74, "utc_time": 1773241625000}, {"instrument": "META", "mid_signal": 171379, "gamma_signal": 12651, "vega_signal": 77042, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241630000}, {"instrument": "META", "mid_signal": -9475, "gamma_signal": 2256, "vega_signal": 2292, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241630000}, {"instrument": "META", "mid_signal": -388889, "gamma_signal": -15238, "vega_signal": -151081, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241635000}, {"instrument": "META", "mid_signal": -9475, "gamma_signal": 2256, "vega_signal": 2292, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241640000}, {"instrument": "META", "mid_signal": 42155, "gamma_signal": 2743, "vega_signal": 23720, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241645000}, {"instrument": "META", "mid_signal": -32089, "gamma_signal": -1447, "vega_signal": -13172, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241650000}, {"instrument": "META", "mid_signal": -8631, "gamma_signal": 689, "vega_signal": 7074, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241650000}, {"instrument": "META", "mid_signal": -413274, "gamma_signal": -16853, "vega_signal": -155780, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241655000}, {"instrument": "META", "mid_signal": -29416, "gamma_signal": 1483, "vega_signal": 13076, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241655000}, {"instrument": "META", "mid_signal": 3071, "gamma_signal": 393, "vega_signal": 3247, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241660000}, {"instrument": "META", "mid_signal": -28529, "gamma_signal": 2013, "vega_signal": 19494, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241660000}, {"instrument": "META", "mid_signal": 66924, "gamma_signal": 3287, "vega_signal": 29889, "option_type": "C", "stock_price": 651.97, "utc_time": 1773241665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773241665000}, {"instrument": "META", "mid_signal": -73329, "gamma_signal": -5413, "vega_signal": -46143, "option_type": "C", "stock_price": 651.77, "utc_time": 1773241670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.07, "utc_time": 1773241670000}, {"instrument": "META", "mid_signal": -30330, "gamma_signal": -3970, "vega_signal": -3988, "option_type": "C", "stock_price": 651.74, "utc_time": 1773241675000}, {"instrument": "META", "mid_signal": 8629, "gamma_signal": -689, "vega_signal": -7072, "option_type": "P", "stock_price": 651.77, "utc_time": 1773241675000}, {"instrument": "META", "mid_signal": -9829, "gamma_signal": -729, "vega_signal": -16968, "option_type": "C", "stock_price": 651.64, "utc_time": 1773241680000}, {"instrument": "META", "mid_signal": 214567, "gamma_signal": -9139, "vega_signal": -77942, "option_type": "P", "stock_price": 651.64, "utc_time": 1773241680000}, {"instrument": "META", "mid_signal": -269038, "gamma_signal": -21415, "vega_signal": -180906, "option_type": "C", "stock_price": 651.64, "utc_time": 1773241685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.64, "utc_time": 1773241685000}, {"instrument": "META", "mid_signal": -10968, "gamma_signal": -90, "vega_signal": -1275, "option_type": "C", "stock_price": 651.6, "utc_time": 1773241690000}, {"instrument": "META", "mid_signal": -108733, "gamma_signal": 7246, "vega_signal": 30186, "option_type": "P", "stock_price": 651.6, "utc_time": 1773241690000}, {"instrument": "META", "mid_signal": -69942, "gamma_signal": -8586, "vega_signal": -70373, "option_type": "C", "stock_price": 651.715, "utc_time": 1773241695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.6, "utc_time": 1773241695000}, {"instrument": "META", "mid_signal": 44545, "gamma_signal": 7257, "vega_signal": 14802, "option_type": "C", "stock_price": 651.58, "utc_time": 1773241700000}, {"instrument": "META", "mid_signal": -26593, "gamma_signal": 1457, "vega_signal": -21342, "option_type": "P", "stock_price": 651.52, "utc_time": 1773241700000}, {"instrument": "META", "mid_signal": 1013943, "gamma_signal": 52676, "vega_signal": 399597, "option_type": "C", "stock_price": 651.52, "utc_time": 1773241705000}, {"instrument": "META", "mid_signal": -178060, "gamma_signal": 9691, "vega_signal": -60969, "option_type": "P", "stock_price": 651.52, "utc_time": 1773241705000}, {"instrument": "META", "mid_signal": -150923, "gamma_signal": -8392, "vega_signal": -150898, "option_type": "C", "stock_price": 651.52, "utc_time": 1773241710000}, {"instrument": "META", "mid_signal": 74525, "gamma_signal": -4167, "vega_signal": -49809, "option_type": "P", "stock_price": 651.52, "utc_time": 1773241710000}, {"instrument": "META", "mid_signal": 177206, "gamma_signal": 12850, "vega_signal": 108683, "option_type": "C", "stock_price": 651.52, "utc_time": 1773241715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.52, "utc_time": 1773241715000}, {"instrument": "META", "mid_signal": -209653, "gamma_signal": -14027, "vega_signal": -129736, "option_type": "C", "stock_price": 651.31, "utc_time": 1773241720000}, {"instrument": "META", "mid_signal": -1058391, "gamma_signal": 46651, "vega_signal": 403264, "option_type": "P", "stock_price": 651.31, "utc_time": 1773241720000}, {"instrument": "META", "mid_signal": -354470, "gamma_signal": -25694, "vega_signal": -219008, "option_type": "C", "stock_price": 651.24, "utc_time": 1773241725000}, {"instrument": "META", "mid_signal": -284357, "gamma_signal": 28812, "vega_signal": 88944, "option_type": "P", "stock_price": 651.41, "utc_time": 1773241725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.41, "utc_time": 1773241730000}, {"instrument": "META", "mid_signal": -73804, "gamma_signal": -476, "vega_signal": 56896, "option_type": "P", "stock_price": 651.41, "utc_time": 1773241730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.41, "utc_time": 1773241735000}, {"instrument": "META", "mid_signal": -98324, "gamma_signal": 19225, "vega_signal": 21905, "option_type": "P", "stock_price": 651.44, "utc_time": 1773241735000}, {"instrument": "META", "mid_signal": -3177, "gamma_signal": -1651, "vega_signal": 11204, "option_type": "C", "stock_price": 651.44, "utc_time": 1773241740000}, {"instrument": "META", "mid_signal": -184191, "gamma_signal": 7603, "vega_signal": 64930, "option_type": "P", "stock_price": 651.44, "utc_time": 1773241740000}, {"instrument": "META", "mid_signal": 494308, "gamma_signal": 33896, "vega_signal": 291753, "option_type": "C", "stock_price": 651.25, "utc_time": 1773241745000}, {"instrument": "META", "mid_signal": -2758, "gamma_signal": 2050, "vega_signal": -16366, "option_type": "P", "stock_price": 651.44, "utc_time": 1773241745000}, {"instrument": "META", "mid_signal": 138107, "gamma_signal": 7676, "vega_signal": 123803, "option_type": "C", "stock_price": 651.25, "utc_time": 1773241750000}, {"instrument": "META", "mid_signal": 33908, "gamma_signal": -1502, "vega_signal": -13128, "option_type": "P", "stock_price": 651.25, "utc_time": 1773241750000}, {"instrument": "META", "mid_signal": 940761, "gamma_signal": 11416, "vega_signal": 1248351, "option_type": "C", "stock_price": 651.44, "utc_time": 1773241755000}, {"instrument": "META", "mid_signal": -33413, "gamma_signal": 1149, "vega_signal": 20199, "option_type": "P", "stock_price": 651.44, "utc_time": 1773241755000}, {"instrument": "META", "mid_signal": -19089, "gamma_signal": -6358, "vega_signal": -6609, "option_type": "C", "stock_price": 651.11, "utc_time": 1773241760000}, {"instrument": "META", "mid_signal": -133893, "gamma_signal": 7794, "vega_signal": 44331, "option_type": "P", "stock_price": 651.11, "utc_time": 1773241760000}, {"instrument": "META", "mid_signal": 163659, "gamma_signal": 10759, "vega_signal": 105447, "option_type": "C", "stock_price": 651.1, "utc_time": 1773241765000}, {"instrument": "META", "mid_signal": 8667, "gamma_signal": 240, "vega_signal": -46337, "option_type": "P", "stock_price": 651.1, "utc_time": 1773241765000}, {"instrument": "META", "mid_signal": -842, "gamma_signal": -242, "vega_signal": -376, "option_type": "C", "stock_price": 651.1, "utc_time": 1773241770000}, {"instrument": "META", "mid_signal": 3381, "gamma_signal": -297, "vega_signal": -3501, "option_type": "P", "stock_price": 651.1, "utc_time": 1773241770000}, {"instrument": "META", "mid_signal": 589232, "gamma_signal": 30923, "vega_signal": 366609, "option_type": "C", "stock_price": 651, "utc_time": 1773241775000}, {"instrument": "META", "mid_signal": 163313, "gamma_signal": -5683, "vega_signal": -99992, "option_type": "P", "stock_price": 651, "utc_time": 1773241775000}, {"instrument": "META", "mid_signal": 109437, "gamma_signal": 12349, "vega_signal": 83587, "option_type": "C", "stock_price": 651, "utc_time": 1773241780000}, {"instrument": "META", "mid_signal": 108892, "gamma_signal": -1835, "vega_signal": -84011, "option_type": "P", "stock_price": 651, "utc_time": 1773241780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651, "utc_time": 1773241785000}, {"instrument": "META", "mid_signal": 100230, "gamma_signal": -3445, "vega_signal": -61239, "option_type": "P", "stock_price": 651, "utc_time": 1773241785000}, {"instrument": "META", "mid_signal": -721059, "gamma_signal": -6447, "vega_signal": -309402, "option_type": "C", "stock_price": 651.19, "utc_time": 1773241790000}, {"instrument": "META", "mid_signal": 60826, "gamma_signal": -5435, "vega_signal": -17015, "option_type": "P", "stock_price": 651.19, "utc_time": 1773241790000}, {"instrument": "META", "mid_signal": 132217, "gamma_signal": 6588, "vega_signal": 102224, "option_type": "C", "stock_price": 651.18, "utc_time": 1773241795000}, {"instrument": "META", "mid_signal": 64591, "gamma_signal": -10314, "vega_signal": -10255, "option_type": "P", "stock_price": 651.18, "utc_time": 1773241795000}, {"instrument": "META", "mid_signal": 97385, "gamma_signal": 7955, "vega_signal": 31934, "option_type": "C", "stock_price": 651.18, "utc_time": 1773241800000}, {"instrument": "META", "mid_signal": 423434, "gamma_signal": -19976, "vega_signal": -251661, "option_type": "P", "stock_price": 651.18, "utc_time": 1773241800000}, {"instrument": "META", "mid_signal": 112787, "gamma_signal": 4484, "vega_signal": 98442, "option_type": "C", "stock_price": 651.18, "utc_time": 1773241805000}, {"instrument": "META", "mid_signal": 30981, "gamma_signal": -769, "vega_signal": -26819, "option_type": "P", "stock_price": 651.41, "utc_time": 1773241805000}, {"instrument": "META", "mid_signal": 203209, "gamma_signal": 12542, "vega_signal": 107855, "option_type": "C", "stock_price": 651.63, "utc_time": 1773241810000}, {"instrument": "META", "mid_signal": 472322, "gamma_signal": -19924, "vega_signal": -239047, "option_type": "P", "stock_price": 651.63, "utc_time": 1773241810000}, {"instrument": "META", "mid_signal": -660676, "gamma_signal": -59023, "vega_signal": -363408, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241815000}, {"instrument": "META", "mid_signal": -98894, "gamma_signal": 4724, "vega_signal": 158290, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241815000}, {"instrument": "META", "mid_signal": 109359, "gamma_signal": 7785, "vega_signal": 72954, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241820000}, {"instrument": "META", "mid_signal": 30481, "gamma_signal": -1459, "vega_signal": -13103, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241820000}, {"instrument": "META", "mid_signal": -38909, "gamma_signal": -356, "vega_signal": -246506, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241825000}, {"instrument": "META", "mid_signal": 218, "gamma_signal": -3, "vega_signal": -2525, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241825000}, {"instrument": "META", "mid_signal": -18878, "gamma_signal": 25375, "vega_signal": -114281, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241830000}, {"instrument": "META", "mid_signal": 20072, "gamma_signal": 1338, "vega_signal": 11265, "option_type": "C", "stock_price": 651.53, "utc_time": 1773241835000}, {"instrument": "META", "mid_signal": -30481, "gamma_signal": 1459, "vega_signal": 13103, "option_type": "P", "stock_price": 651.53, "utc_time": 1773241835000}, {"instrument": "META", "mid_signal": 20050, "gamma_signal": 1339, "vega_signal": 10797, "option_type": "C", "stock_price": 651.28, "utc_time": 1773241840000}, {"instrument": "META", "mid_signal": -81583, "gamma_signal": -3433, "vega_signal": 51691, "option_type": "P", "stock_price": 651.06, "utc_time": 1773241840000}, {"instrument": "META", "mid_signal": 77875, "gamma_signal": 2984, "vega_signal": 31893, "option_type": "C", "stock_price": 651.28, "utc_time": 1773241845000}, {"instrument": "META", "mid_signal": 183412, "gamma_signal": -7830, "vega_signal": -190573, "option_type": "P", "stock_price": 651.28, "utc_time": 1773241845000}, {"instrument": "META", "mid_signal": -109332, "gamma_signal": -7552, "vega_signal": -65100, "option_type": "C", "stock_price": 651.28, "utc_time": 1773241850000}, {"instrument": "META", "mid_signal": 25397, "gamma_signal": -1049, "vega_signal": -19424, "option_type": "P", "stock_price": 651.28, "utc_time": 1773241850000}, {"instrument": "META", "mid_signal": -59568, "gamma_signal": -887, "vega_signal": -357887, "option_type": "C", "stock_price": 651.13, "utc_time": 1773241855000}, {"instrument": "META", "mid_signal": 136637, "gamma_signal": -11924, "vega_signal": -34788, "option_type": "P", "stock_price": 651.13, "utc_time": 1773241855000}, {"instrument": "META", "mid_signal": 481739, "gamma_signal": 36735, "vega_signal": 284101, "option_type": "C", "stock_price": 651.13, "utc_time": 1773241860000}, {"instrument": "META", "mid_signal": -179994, "gamma_signal": 4635, "vega_signal": 85965, "option_type": "P", "stock_price": 651.13, "utc_time": 1773241860000}, {"instrument": "META", "mid_signal": 67195, "gamma_signal": 1276, "vega_signal": 126102, "option_type": "C", "stock_price": 651.5, "utc_time": 1773241865000}, {"instrument": "META", "mid_signal": -141801, "gamma_signal": 3735, "vega_signal": 598055, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241865000}, {"instrument": "META", "mid_signal": 108405, "gamma_signal": 6305, "vega_signal": 57399, "option_type": "C", "stock_price": 651.33, "utc_time": 1773241870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.5, "utc_time": 1773241870000}, {"instrument": "META", "mid_signal": -389328, "gamma_signal": -34075, "vega_signal": -185804, "option_type": "C", "stock_price": 651.21, "utc_time": 1773241875000}, {"instrument": "META", "mid_signal": -87416, "gamma_signal": 3778, "vega_signal": 42698, "option_type": "P", "stock_price": 651.21, "utc_time": 1773241875000}, {"instrument": "META", "mid_signal": -159438, "gamma_signal": -14490, "vega_signal": -94746, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241880000}, {"instrument": "META", "mid_signal": 17123, "gamma_signal": -3260, "vega_signal": 4502, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241880000}, {"instrument": "META", "mid_signal": 255096, "gamma_signal": 20411, "vega_signal": 144936, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241885000}, {"instrument": "META", "mid_signal": 40534, "gamma_signal": -3885, "vega_signal": -15512, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241885000}, {"instrument": "META", "mid_signal": 377009, "gamma_signal": 14559, "vega_signal": 500910, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241890000}, {"instrument": "META", "mid_signal": -10506, "gamma_signal": 2410, "vega_signal": 2434, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241890000}, {"instrument": "META", "mid_signal": 50725, "gamma_signal": -3073, "vega_signal": 43541, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241895000}, {"instrument": "META", "mid_signal": 19078, "gamma_signal": 466, "vega_signal": 35981, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241900000}, {"instrument": "META", "mid_signal": -330307, "gamma_signal": 16222, "vega_signal": 143853, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241900000}, {"instrument": "META", "mid_signal": -97834, "gamma_signal": -2450, "vega_signal": -36492, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241905000}, {"instrument": "META", "mid_signal": 6622, "gamma_signal": -946, "vega_signal": -813, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241905000}, {"instrument": "META", "mid_signal": 95401, "gamma_signal": 3492, "vega_signal": 60571, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241910000}, {"instrument": "META", "mid_signal": 330081, "gamma_signal": -11624, "vega_signal": -125476, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241910000}, {"instrument": "META", "mid_signal": 292378, "gamma_signal": 38172, "vega_signal": 98174, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241915000}, {"instrument": "META", "mid_signal": 334509, "gamma_signal": -9358, "vega_signal": -681609, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241915000}, {"instrument": "META", "mid_signal": 100795, "gamma_signal": 7825, "vega_signal": 3999, "option_type": "C", "stock_price": 651.08, "utc_time": 1773241920000}, {"instrument": "META", "mid_signal": 188070, "gamma_signal": -7563, "vega_signal": -64448, "option_type": "P", "stock_price": 651.08, "utc_time": 1773241920000}, {"instrument": "META", "mid_signal": 106479, "gamma_signal": 1098, "vega_signal": 16810, "option_type": "C", "stock_price": 651.15, "utc_time": 1773241925000}, {"instrument": "META", "mid_signal": 402839, "gamma_signal": -44420, "vega_signal": -43132, "option_type": "P", "stock_price": 651.15, "utc_time": 1773241925000}, {"instrument": "META", "mid_signal": -352224, "gamma_signal": -39014, "vega_signal": -86352, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241930000}, {"instrument": "META", "mid_signal": 180465, "gamma_signal": -10486, "vega_signal": -67549, "option_type": "P", "stock_price": 650.9, "utc_time": 1773241930000}, {"instrument": "META", "mid_signal": 405809, "gamma_signal": 25292, "vega_signal": 261589, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241935000}, {"instrument": "META", "mid_signal": 725881, "gamma_signal": -130356, "vega_signal": -69644, "option_type": "P", "stock_price": 650.9, "utc_time": 1773241935000}, {"instrument": "META", "mid_signal": 172770, "gamma_signal": 12515, "vega_signal": 107928, "option_type": "C", "stock_price": 650.9, "utc_time": 1773241940000}, {"instrument": "META", "mid_signal": 346537, "gamma_signal": -40492, "vega_signal": -13327, "option_type": "P", "stock_price": 651.19, "utc_time": 1773241940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.19, "utc_time": 1773241945000}, {"instrument": "META", "mid_signal": 258531, "gamma_signal": -18769, "vega_signal": -30297, "option_type": "P", "stock_price": 651.19, "utc_time": 1773241945000}, {"instrument": "META", "mid_signal": -28260, "gamma_signal": -2277, "vega_signal": -19351, "option_type": "C", "stock_price": 651.2, "utc_time": 1773241950000}, {"instrument": "META", "mid_signal": 349817, "gamma_signal": -5145, "vega_signal": -479074, "option_type": "P", "stock_price": 651.2, "utc_time": 1773241950000}, {"instrument": "META", "mid_signal": -58220, "gamma_signal": -11611, "vega_signal": -51575, "option_type": "C", "stock_price": 650.28, "utc_time": 1773241955000}, {"instrument": "META", "mid_signal": 120509, "gamma_signal": -3819, "vega_signal": -53878, "option_type": "P", "stock_price": 650.28, "utc_time": 1773241955000}, {"instrument": "META", "mid_signal": -796388, "gamma_signal": -122802, "vega_signal": -220348, "option_type": "C", "stock_price": 650.28, "utc_time": 1773241960000}, {"instrument": "META", "mid_signal": 600506, "gamma_signal": -48547, "vega_signal": -164204, "option_type": "P", "stock_price": 650.28, "utc_time": 1773241960000}, {"instrument": "META", "mid_signal": -746549, "gamma_signal": -29746, "vega_signal": -530683, "option_type": "C", "stock_price": 650.28, "utc_time": 1773241965000}, {"instrument": "META", "mid_signal": 566708, "gamma_signal": -118326, "vega_signal": 3105, "option_type": "P", "stock_price": 650.28, "utc_time": 1773241965000}, {"instrument": "META", "mid_signal": 611935, "gamma_signal": 53592, "vega_signal": 239213, "option_type": "C", "stock_price": 649.87, "utc_time": 1773241970000}, {"instrument": "META", "mid_signal": -297176, "gamma_signal": 26474, "vega_signal": 56284, "option_type": "P", "stock_price": 649.87, "utc_time": 1773241970000}, {"instrument": "META", "mid_signal": -300447, "gamma_signal": -4368, "vega_signal": -361595, "option_type": "C", "stock_price": 649.55, "utc_time": 1773241975000}, {"instrument": "META", "mid_signal": 351395, "gamma_signal": -48574, "vega_signal": -61314, "option_type": "P", "stock_price": 649.55, "utc_time": 1773241975000}, {"instrument": "META", "mid_signal": 57672, "gamma_signal": 461, "vega_signal": -3543, "option_type": "C", "stock_price": 649.49, "utc_time": 1773241980000}, {"instrument": "META", "mid_signal": -128063, "gamma_signal": 7697, "vega_signal": 58313, "option_type": "P", "stock_price": 649.49, "utc_time": 1773241980000}, {"instrument": "META", "mid_signal": -131026, "gamma_signal": -13693, "vega_signal": -21268, "option_type": "C", "stock_price": 650.07, "utc_time": 1773241985000}, {"instrument": "META", "mid_signal": 984719, "gamma_signal": -94559, "vega_signal": -21330, "option_type": "P", "stock_price": 649.55, "utc_time": 1773241985000}, {"instrument": "META", "mid_signal": 847948, "gamma_signal": -33430, "vega_signal": 221985, "option_type": "C", "stock_price": 650.14, "utc_time": 1773241990000}, {"instrument": "META", "mid_signal": 420073, "gamma_signal": -33039, "vega_signal": -163397, "option_type": "P", "stock_price": 650.14, "utc_time": 1773241990000}, {"instrument": "META", "mid_signal": 326991, "gamma_signal": 41920, "vega_signal": 36044, "option_type": "C", "stock_price": 650.14, "utc_time": 1773241995000}, {"instrument": "META", "mid_signal": 183229, "gamma_signal": -9807, "vega_signal": -79432, "option_type": "P", "stock_price": 650.14, "utc_time": 1773241995000}, {"instrument": "META", "mid_signal": 213559, "gamma_signal": 9518, "vega_signal": 152027, "option_type": "C", "stock_price": 650.14, "utc_time": 1773242000000}, {"instrument": "META", "mid_signal": 125933, "gamma_signal": -11655, "vega_signal": -60586, "option_type": "P", "stock_price": 650.14, "utc_time": 1773242000000}, {"instrument": "META", "mid_signal": 70782, "gamma_signal": 1377, "vega_signal": 102063, "option_type": "C", "stock_price": 650.14, "utc_time": 1773242005000}, {"instrument": "META", "mid_signal": 195575, "gamma_signal": -9794, "vega_signal": -54112, "option_type": "P", "stock_price": 650.14, "utc_time": 1773242005000}, {"instrument": "META", "mid_signal": -284870, "gamma_signal": -67029, "vega_signal": -103005, "option_type": "C", "stock_price": 650, "utc_time": 1773242010000}, {"instrument": "META", "mid_signal": 92232, "gamma_signal": -6884, "vega_signal": -55578, "option_type": "P", "stock_price": 650, "utc_time": 1773242010000}, {"instrument": "META", "mid_signal": 116715, "gamma_signal": 7977, "vega_signal": 80163, "option_type": "C", "stock_price": 650, "utc_time": 1773242015000}, {"instrument": "META", "mid_signal": 13245, "gamma_signal": -5799, "vega_signal": 30074, "option_type": "P", "stock_price": 650, "utc_time": 1773242015000}, {"instrument": "META", "mid_signal": -191358, "gamma_signal": -12629, "vega_signal": -130111, "option_type": "C", "stock_price": 650, "utc_time": 1773242020000}, {"instrument": "META", "mid_signal": 148440, "gamma_signal": -18230, "vega_signal": -18220, "option_type": "P", "stock_price": 650, "utc_time": 1773242020000}, {"instrument": "META", "mid_signal": -47583, "gamma_signal": 9081, "vega_signal": -101029, "option_type": "C", "stock_price": 650, "utc_time": 1773242025000}, {"instrument": "META", "mid_signal": 65433, "gamma_signal": -10339, "vega_signal": 1094, "option_type": "P", "stock_price": 650, "utc_time": 1773242025000}, {"instrument": "META", "mid_signal": 459734, "gamma_signal": 24723, "vega_signal": 214218, "option_type": "C", "stock_price": 650.41, "utc_time": 1773242030000}, {"instrument": "META", "mid_signal": 158248, "gamma_signal": -8597, "vega_signal": -115813, "option_type": "P", "stock_price": 650.41, "utc_time": 1773242030000}, {"instrument": "META", "mid_signal": -99833, "gamma_signal": -4774, "vega_signal": -66983, "option_type": "C", "stock_price": 650.41, "utc_time": 1773242035000}, {"instrument": "META", "mid_signal": 158611, "gamma_signal": -5276, "vega_signal": -107686, "option_type": "P", "stock_price": 650.41, "utc_time": 1773242035000}, {"instrument": "META", "mid_signal": 2162, "gamma_signal": 283, "vega_signal": 2431, "option_type": "C", "stock_price": 650.41, "utc_time": 1773242040000}, {"instrument": "META", "mid_signal": 226954, "gamma_signal": -11261, "vega_signal": -65722, "option_type": "P", "stock_price": 650.41, "utc_time": 1773242040000}, {"instrument": "META", "mid_signal": 10122, "gamma_signal": -122, "vega_signal": -490, "option_type": "C", "stock_price": 650.475, "utc_time": 1773242045000}, {"instrument": "META", "mid_signal": 13065, "gamma_signal": -12299, "vega_signal": -12851, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242045000}, {"instrument": "META", "mid_signal": -330074, "gamma_signal": -15749, "vega_signal": -106121, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242050000}, {"instrument": "META", "mid_signal": 219497, "gamma_signal": -19217, "vega_signal": -76785, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242050000}, {"instrument": "META", "mid_signal": -67872, "gamma_signal": -3713, "vega_signal": -13555, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242055000}, {"instrument": "META", "mid_signal": 227422, "gamma_signal": -38692, "vega_signal": -30778, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242055000}, {"instrument": "META", "mid_signal": 19576, "gamma_signal": -4728, "vega_signal": 16311, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242060000}, {"instrument": "META", "mid_signal": 90745, "gamma_signal": -7024, "vega_signal": -21724, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242060000}, {"instrument": "META", "mid_signal": 342616, "gamma_signal": 52320, "vega_signal": 113877, "option_type": "C", "stock_price": 650.44, "utc_time": 1773242065000}, {"instrument": "META", "mid_signal": 82321, "gamma_signal": -11499, "vega_signal": -8813, "option_type": "P", "stock_price": 650.44, "utc_time": 1773242065000}, {"instrument": "META", "mid_signal": 118256, "gamma_signal": 6639, "vega_signal": 121380, "option_type": "C", "stock_price": 650.73, "utc_time": 1773242070000}, {"instrument": "META", "mid_signal": 81922, "gamma_signal": -2964, "vega_signal": -9696, "option_type": "P", "stock_price": 650.73, "utc_time": 1773242070000}, {"instrument": "META", "mid_signal": -238652, "gamma_signal": -30638, "vega_signal": -75011, "option_type": "C", "stock_price": 650.73, "utc_time": 1773242075000}, {"instrument": "META", "mid_signal": 184324, "gamma_signal": -10459, "vega_signal": -276149, "option_type": "P", "stock_price": 651.04, "utc_time": 1773242075000}, {"instrument": "META", "mid_signal": -11491, "gamma_signal": 1133, "vega_signal": -93692, "option_type": "C", "stock_price": 651.04, "utc_time": 1773242080000}, {"instrument": "META", "mid_signal": 304270, "gamma_signal": -46785, "vega_signal": -17089, "option_type": "P", "stock_price": 651.04, "utc_time": 1773242080000}, {"instrument": "META", "mid_signal": 12708, "gamma_signal": -18552, "vega_signal": 39099, "option_type": "C", "stock_price": 651.04, "utc_time": 1773242085000}, {"instrument": "META", "mid_signal": 61382, "gamma_signal": -5019, "vega_signal": -12116, "option_type": "P", "stock_price": 651.04, "utc_time": 1773242085000}, {"instrument": "META", "mid_signal": -33383, "gamma_signal": -1147, "vega_signal": -20148, "option_type": "C", "stock_price": 651.04, "utc_time": 1773242090000}, {"instrument": "META", "mid_signal": -490652, "gamma_signal": 30490, "vega_signal": 31151, "option_type": "P", "stock_price": 651.04, "utc_time": 1773242090000}, {"instrument": "META", "mid_signal": -640000, "gamma_signal": -45108, "vega_signal": -217844, "option_type": "C", "stock_price": 650.69, "utc_time": 1773242095000}, {"instrument": "META", "mid_signal": 127090, "gamma_signal": -11713, "vega_signal": -43664, "option_type": "P", "stock_price": 651.04, "utc_time": 1773242095000}, {"instrument": "META", "mid_signal": -90799, "gamma_signal": 238, "vega_signal": -67916, "option_type": "C", "stock_price": 650.67, "utc_time": 1773242100000}, {"instrument": "META", "mid_signal": 735242, "gamma_signal": -40843, "vega_signal": -97611, "option_type": "P", "stock_price": 650.67, "utc_time": 1773242100000}, {"instrument": "META", "mid_signal": -116091, "gamma_signal": -15977, "vega_signal": -55091, "option_type": "C", "stock_price": 650.67, "utc_time": 1773242105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.67, "utc_time": 1773242105000}, {"instrument": "META", "mid_signal": -149333, "gamma_signal": -5830, "vega_signal": -100344, "option_type": "C", "stock_price": 650.59, "utc_time": 1773242110000}, {"instrument": "META", "mid_signal": 1007785, "gamma_signal": -86976, "vega_signal": -123971, "option_type": "P", "stock_price": 650.59, "utc_time": 1773242110000}, {"instrument": "META", "mid_signal": -63427, "gamma_signal": -3404, "vega_signal": -2618, "option_type": "C", "stock_price": 650.59, "utc_time": 1773242115000}, {"instrument": "META", "mid_signal": 340139, "gamma_signal": -15397, "vega_signal": -137071, "option_type": "P", "stock_price": 650.59, "utc_time": 1773242115000}, {"instrument": "META", "mid_signal": -22034, "gamma_signal": -14298, "vega_signal": 56373, "option_type": "C", "stock_price": 650.59, "utc_time": 1773242120000}, {"instrument": "META", "mid_signal": -719030, "gamma_signal": 22973, "vega_signal": 249179, "option_type": "P", "stock_price": 650.59, "utc_time": 1773242120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.59, "utc_time": 1773242125000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.6, "utc_time": 1773242125000}, {"instrument": "META", "mid_signal": -78809, "gamma_signal": -553, "vega_signal": -60275, "option_type": "C", "stock_price": 650.31, "utc_time": 1773242130000}, {"instrument": "META", "mid_signal": -444806, "gamma_signal": 44113, "vega_signal": 98887, "option_type": "P", "stock_price": 650.31, "utc_time": 1773242130000}, {"instrument": "META", "mid_signal": -115253, "gamma_signal": -5103, "vega_signal": -95125, "option_type": "C", "stock_price": 650.31, "utc_time": 1773242135000}, {"instrument": "META", "mid_signal": -64579, "gamma_signal": 355, "vega_signal": 81936, "option_type": "P", "stock_price": 650.31, "utc_time": 1773242135000}, {"instrument": "META", "mid_signal": 348139, "gamma_signal": 48948, "vega_signal": 51315, "option_type": "C", "stock_price": 650.31, "utc_time": 1773242140000}, {"instrument": "META", "mid_signal": 57346, "gamma_signal": -17636, "vega_signal": -17657, "option_type": "P", "stock_price": 650.31, "utc_time": 1773242140000}, {"instrument": "META", "mid_signal": 476664, "gamma_signal": 33640, "vega_signal": 149214, "option_type": "C", "stock_price": 650.42, "utc_time": 1773242145000}, {"instrument": "META", "mid_signal": -238442, "gamma_signal": 16879, "vega_signal": 16209, "option_type": "P", "stock_price": 650.42, "utc_time": 1773242145000}, {"instrument": "META", "mid_signal": -102502, "gamma_signal": -4302, "vega_signal": -67513, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242150000}, {"instrument": "META", "mid_signal": -269107, "gamma_signal": 18362, "vega_signal": 29285, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242150000}, {"instrument": "META", "mid_signal": -60000, "gamma_signal": -3285, "vega_signal": 38844, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242155000}, {"instrument": "META", "mid_signal": 549518, "gamma_signal": -33020, "vega_signal": -51817, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242155000}, {"instrument": "META", "mid_signal": 267366, "gamma_signal": 39245, "vega_signal": 39099, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242160000}, {"instrument": "META", "mid_signal": 171285, "gamma_signal": -14204, "vega_signal": -13607, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242160000}, {"instrument": "META", "mid_signal": 384850, "gamma_signal": 16447, "vega_signal": 187382, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242165000}, {"instrument": "META", "mid_signal": 476891, "gamma_signal": -33758, "vega_signal": -32419, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242165000}, {"instrument": "META", "mid_signal": -150890, "gamma_signal": -5106, "vega_signal": -116874, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242170000}, {"instrument": "META", "mid_signal": -6502, "gamma_signal": -681, "vega_signal": -5759, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242175000}, {"instrument": "META", "mid_signal": -31578, "gamma_signal": 1123, "vega_signal": 20127, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242180000}, {"instrument": "META", "mid_signal": -26527, "gamma_signal": 1372, "vega_signal": 8221, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242180000}, {"instrument": "META", "mid_signal": -148999, "gamma_signal": -10013, "vega_signal": -256177, "option_type": "C", "stock_price": 650.43, "utc_time": 1773242185000}, {"instrument": "META", "mid_signal": -111400, "gamma_signal": 8174, "vega_signal": 52672, "option_type": "P", "stock_price": 650.43, "utc_time": 1773242185000}, {"instrument": "META", "mid_signal": 30958, "gamma_signal": 3003, "vega_signal": 2865, "option_type": "C", "stock_price": 650.38, "utc_time": 1773242190000}, {"instrument": "META", "mid_signal": -195209, "gamma_signal": 7370, "vega_signal": 63392, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242190000}, {"instrument": "META", "mid_signal": -77516, "gamma_signal": -5161, "vega_signal": -45508, "option_type": "C", "stock_price": 650.38, "utc_time": 1773242195000}, {"instrument": "META", "mid_signal": -18303, "gamma_signal": 1810, "vega_signal": 462, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242195000}, {"instrument": "META", "mid_signal": 82898, "gamma_signal": 35297, "vega_signal": -64549, "option_type": "C", "stock_price": 650.38, "utc_time": 1773242200000}, {"instrument": "META", "mid_signal": -30657, "gamma_signal": 4025, "vega_signal": 3914, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242200000}, {"instrument": "META", "mid_signal": 91615, "gamma_signal": 3508, "vega_signal": 60239, "option_type": "C", "stock_price": 650.38, "utc_time": 1773242205000}, {"instrument": "META", "mid_signal": -11226, "gamma_signal": 747, "vega_signal": 14299, "option_type": "P", "stock_price": 650.38, "utc_time": 1773242205000}, {"instrument": "META", "mid_signal": 580051, "gamma_signal": 52077, "vega_signal": 168153, "option_type": "C", "stock_price": 650.05, "utc_time": 1773242210000}, {"instrument": "META", "mid_signal": 248548, "gamma_signal": -15324, "vega_signal": -20072, "option_type": "P", "stock_price": 650.05, "utc_time": 1773242210000}, {"instrument": "META", "mid_signal": -326878, "gamma_signal": -26599, "vega_signal": -139492, "option_type": "C", "stock_price": 650.05, "utc_time": 1773242215000}, {"instrument": "META", "mid_signal": -504167, "gamma_signal": 41156, "vega_signal": 60131, "option_type": "P", "stock_price": 650.05, "utc_time": 1773242215000}, {"instrument": "META", "mid_signal": -984610, "gamma_signal": -47129, "vega_signal": -520650, "option_type": "C", "stock_price": 649.8, "utc_time": 1773242220000}, {"instrument": "META", "mid_signal": -147377, "gamma_signal": 8072, "vega_signal": 74812, "option_type": "P", "stock_price": 650, "utc_time": 1773242220000}, {"instrument": "META", "mid_signal": 19896, "gamma_signal": -3103, "vega_signal": 23700, "option_type": "C", "stock_price": 649.8, "utc_time": 1773242225000}, {"instrument": "META", "mid_signal": 60497, "gamma_signal": -13280, "vega_signal": -69152, "option_type": "P", "stock_price": 649.8, "utc_time": 1773242225000}, {"instrument": "META", "mid_signal": -325565, "gamma_signal": -12379, "vega_signal": -129391, "option_type": "C", "stock_price": 649.64, "utc_time": 1773242230000}, {"instrument": "META", "mid_signal": -67222, "gamma_signal": -12534, "vega_signal": 54641, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242230000}, {"instrument": "META", "mid_signal": -246268, "gamma_signal": -17166, "vega_signal": -257958, "option_type": "C", "stock_price": 649.64, "utc_time": 1773242235000}, {"instrument": "META", "mid_signal": 198597, "gamma_signal": -11186, "vega_signal": -70165, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242235000}, {"instrument": "META", "mid_signal": 487664, "gamma_signal": 78698, "vega_signal": 76919, "option_type": "C", "stock_price": 649.64, "utc_time": 1773242240000}, {"instrument": "META", "mid_signal": -133388, "gamma_signal": 7114, "vega_signal": 62783, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242240000}, {"instrument": "META", "mid_signal": -37708, "gamma_signal": 164, "vega_signal": -69276, "option_type": "C", "stock_price": 649.38, "utc_time": 1773242245000}, {"instrument": "META", "mid_signal": -334257, "gamma_signal": 13476, "vega_signal": 117118, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242245000}, {"instrument": "META", "mid_signal": 256054, "gamma_signal": -1938, "vega_signal": 479781, "option_type": "C", "stock_price": 649.38, "utc_time": 1773242250000}, {"instrument": "META", "mid_signal": 254587, "gamma_signal": -43958, "vega_signal": -27955, "option_type": "P", "stock_price": 649.38, "utc_time": 1773242250000}, {"instrument": "META", "mid_signal": -256656, "gamma_signal": -12179, "vega_signal": -61544, "option_type": "C", "stock_price": 649.38, "utc_time": 1773242255000}, {"instrument": "META", "mid_signal": -31960, "gamma_signal": 5661, "vega_signal": 35676, "option_type": "P", "stock_price": 649.38, "utc_time": 1773242255000}, {"instrument": "META", "mid_signal": -447880, "gamma_signal": -85964, "vega_signal": -86693, "option_type": "C", "stock_price": 649.38, "utc_time": 1773242260000}, {"instrument": "META", "mid_signal": -213720, "gamma_signal": 19819, "vega_signal": 97384, "option_type": "P", "stock_price": 649.31, "utc_time": 1773242260000}, {"instrument": "META", "mid_signal": 92597, "gamma_signal": 13608, "vega_signal": 41461, "option_type": "C", "stock_price": 649.25, "utc_time": 1773242265000}, {"instrument": "META", "mid_signal": -31613, "gamma_signal": 8396, "vega_signal": -2244, "option_type": "P", "stock_price": 649.25, "utc_time": 1773242265000}, {"instrument": "META", "mid_signal": -23918, "gamma_signal": 117, "vega_signal": -25380, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242270000}, {"instrument": "META", "mid_signal": 306112, "gamma_signal": -21701, "vega_signal": -5580, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242270000}, {"instrument": "META", "mid_signal": -246, "gamma_signal": -31443, "vega_signal": 73005, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242275000}, {"instrument": "META", "mid_signal": 722380, "gamma_signal": -56471, "vega_signal": -197748, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242275000}, {"instrument": "META", "mid_signal": -309120, "gamma_signal": -17665, "vega_signal": -164639, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242280000}, {"instrument": "META", "mid_signal": 219770, "gamma_signal": -11024, "vega_signal": -76437, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242280000}, {"instrument": "META", "mid_signal": 119283, "gamma_signal": 1702, "vega_signal": 158554, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242285000}, {"instrument": "META", "mid_signal": -173079, "gamma_signal": 5486, "vega_signal": 127389, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242285000}, {"instrument": "META", "mid_signal": -34492, "gamma_signal": -738, "vega_signal": -26612, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242290000}, {"instrument": "META", "mid_signal": -271135, "gamma_signal": 74224, "vega_signal": 98154, "option_type": "P", "stock_price": 649.24, "utc_time": 1773242290000}, {"instrument": "META", "mid_signal": 483657, "gamma_signal": 31006, "vega_signal": 41997, "option_type": "C", "stock_price": 649.24, "utc_time": 1773242295000}, {"instrument": "META", "mid_signal": 148445, "gamma_signal": -13089, "vega_signal": 55355, "option_type": "P", "stock_price": 649.335, "utc_time": 1773242295000}, {"instrument": "META", "mid_signal": 643631, "gamma_signal": 46323, "vega_signal": 134591, "option_type": "C", "stock_price": 649.41, "utc_time": 1773242300000}, {"instrument": "META", "mid_signal": 297627, "gamma_signal": -14686, "vega_signal": -111976, "option_type": "P", "stock_price": 649.41, "utc_time": 1773242300000}, {"instrument": "META", "mid_signal": 302174, "gamma_signal": 32601, "vega_signal": 145591, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242305000}, {"instrument": "META", "mid_signal": -64270, "gamma_signal": 6750, "vega_signal": 24560, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242305000}, {"instrument": "META", "mid_signal": -9819, "gamma_signal": 17149, "vega_signal": 28482, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242310000}, {"instrument": "META", "mid_signal": 245732, "gamma_signal": -13817, "vega_signal": -78132, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242310000}, {"instrument": "META", "mid_signal": -156613, "gamma_signal": -13258, "vega_signal": -101019, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242315000}, {"instrument": "META", "mid_signal": -506989, "gamma_signal": 24114, "vega_signal": 23758, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242315000}, {"instrument": "META", "mid_signal": 220192, "gamma_signal": 17088, "vega_signal": 157392, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242320000}, {"instrument": "META", "mid_signal": 643075, "gamma_signal": -38421, "vega_signal": -49453, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242320000}, {"instrument": "META", "mid_signal": -119715, "gamma_signal": -2405, "vega_signal": -17503, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242325000}, {"instrument": "META", "mid_signal": 273189, "gamma_signal": -15495, "vega_signal": -23371, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242325000}, {"instrument": "META", "mid_signal": -494975, "gamma_signal": -34093, "vega_signal": -538847, "option_type": "C", "stock_price": 649.09, "utc_time": 1773242330000}, {"instrument": "META", "mid_signal": -8885, "gamma_signal": 174, "vega_signal": 29490, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242330000}, {"instrument": "META", "mid_signal": 214571, "gamma_signal": 36308, "vega_signal": 43535, "option_type": "C", "stock_price": 649.39, "utc_time": 1773242335000}, {"instrument": "META", "mid_signal": 168284, "gamma_signal": -27162, "vega_signal": -26439, "option_type": "P", "stock_price": 649.39, "utc_time": 1773242335000}, {"instrument": "META", "mid_signal": -31075, "gamma_signal": -41886, "vega_signal": 38157, "option_type": "C", "stock_price": 649.39, "utc_time": 1773242340000}, {"instrument": "META", "mid_signal": 133851, "gamma_signal": -10648, "vega_signal": -10383, "option_type": "P", "stock_price": 649.39, "utc_time": 1773242340000}, {"instrument": "META", "mid_signal": -174178, "gamma_signal": -6269, "vega_signal": -101104, "option_type": "C", "stock_price": 649.08, "utc_time": 1773242345000}, {"instrument": "META", "mid_signal": -262165, "gamma_signal": 14283, "vega_signal": 90480, "option_type": "P", "stock_price": 649.08, "utc_time": 1773242345000}, {"instrument": "META", "mid_signal": -279387, "gamma_signal": -16277, "vega_signal": -435793, "option_type": "C", "stock_price": 648.96, "utc_time": 1773242350000}, {"instrument": "META", "mid_signal": -174198, "gamma_signal": 9600, "vega_signal": 89614, "option_type": "P", "stock_price": 648.96, "utc_time": 1773242350000}, {"instrument": "META", "mid_signal": 396, "gamma_signal": -4943, "vega_signal": 126157, "option_type": "C", "stock_price": 648.83, "utc_time": 1773242355000}, {"instrument": "META", "mid_signal": 206801, "gamma_signal": -18105, "vega_signal": 112221, "option_type": "P", "stock_price": 648.83, "utc_time": 1773242355000}, {"instrument": "META", "mid_signal": 80257, "gamma_signal": 5955, "vega_signal": 59226, "option_type": "C", "stock_price": 648.83, "utc_time": 1773242360000}, {"instrument": "META", "mid_signal": -291821, "gamma_signal": 10641, "vega_signal": 72402, "option_type": "P", "stock_price": 648.83, "utc_time": 1773242360000}, {"instrument": "META", "mid_signal": -150259, "gamma_signal": -19266, "vega_signal": -53719, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242365000}, {"instrument": "META", "mid_signal": 176503, "gamma_signal": -12043, "vega_signal": -120431, "option_type": "P", "stock_price": 649.15, "utc_time": 1773242365000}, {"instrument": "META", "mid_signal": -283329, "gamma_signal": -19186, "vega_signal": -213930, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242370000}, {"instrument": "META", "mid_signal": 239208, "gamma_signal": -3358, "vega_signal": -132797, "option_type": "P", "stock_price": 649.15, "utc_time": 1773242370000}, {"instrument": "META", "mid_signal": 719307, "gamma_signal": 61071, "vega_signal": 282158, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242375000}, {"instrument": "META", "mid_signal": 295789, "gamma_signal": -41265, "vega_signal": 136499, "option_type": "P", "stock_price": 649.15, "utc_time": 1773242375000}, {"instrument": "META", "mid_signal": -318789, "gamma_signal": -33490, "vega_signal": -21517, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242380000}, {"instrument": "META", "mid_signal": 233383, "gamma_signal": -12593, "vega_signal": -155711, "option_type": "P", "stock_price": 649.34, "utc_time": 1773242380000}, {"instrument": "META", "mid_signal": 58064, "gamma_signal": 11582, "vega_signal": -8817, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.15, "utc_time": 1773242385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.15, "utc_time": 1773242390000}, {"instrument": "META", "mid_signal": 175604, "gamma_signal": -19686, "vega_signal": -19351, "option_type": "P", "stock_price": 649.35, "utc_time": 1773242390000}, {"instrument": "META", "mid_signal": 33595, "gamma_signal": -181, "vega_signal": 143009, "option_type": "C", "stock_price": 649.35, "utc_time": 1773242395000}, {"instrument": "META", "mid_signal": -81511, "gamma_signal": 15986, "vega_signal": 15530, "option_type": "P", "stock_price": 649.35, "utc_time": 1773242395000}, {"instrument": "META", "mid_signal": 126057, "gamma_signal": 4181, "vega_signal": 91074, "option_type": "C", "stock_price": 649.23, "utc_time": 1773242400000}, {"instrument": "META", "mid_signal": -329206, "gamma_signal": 26714, "vega_signal": 80563, "option_type": "P", "stock_price": 649.23, "utc_time": 1773242400000}, {"instrument": "META", "mid_signal": 18738, "gamma_signal": 5866, "vega_signal": -3259, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242405000}, {"instrument": "META", "mid_signal": -212987, "gamma_signal": 9558, "vega_signal": 64134, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242405000}, {"instrument": "META", "mid_signal": 5863, "gamma_signal": 624, "vega_signal": 6007, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242410000}, {"instrument": "META", "mid_signal": 369694, "gamma_signal": -21192, "vega_signal": -40127, "option_type": "P", "stock_price": 649.08, "utc_time": 1773242410000}, {"instrument": "META", "mid_signal": 10431, "gamma_signal": -19890, "vega_signal": -197749, "option_type": "C", "stock_price": 648.9, "utc_time": 1773242415000}, {"instrument": "META", "mid_signal": -284787, "gamma_signal": 11387, "vega_signal": 141141, "option_type": "P", "stock_price": 648.93, "utc_time": 1773242415000}, {"instrument": "META", "mid_signal": 445844, "gamma_signal": -172, "vega_signal": 630736, "option_type": "C", "stock_price": 649.11, "utc_time": 1773242420000}, {"instrument": "META", "mid_signal": 213003, "gamma_signal": -12473, "vega_signal": -115762, "option_type": "P", "stock_price": 648.9, "utc_time": 1773242420000}, {"instrument": "META", "mid_signal": 363701, "gamma_signal": 21000, "vega_signal": 13780, "option_type": "C", "stock_price": 649.19, "utc_time": 1773242425000}, {"instrument": "META", "mid_signal": -66425, "gamma_signal": 2945, "vega_signal": 26065, "option_type": "P", "stock_price": 649.19, "utc_time": 1773242425000}, {"instrument": "META", "mid_signal": -48234, "gamma_signal": -1247, "vega_signal": -54356, "option_type": "C", "stock_price": 649.07, "utc_time": 1773242430000}, {"instrument": "META", "mid_signal": -271105, "gamma_signal": 612, "vega_signal": 436665, "option_type": "P", "stock_price": 649.07, "utc_time": 1773242430000}, {"instrument": "META", "mid_signal": 445084, "gamma_signal": 67133, "vega_signal": -21401, "option_type": "C", "stock_price": 649.07, "utc_time": 1773242435000}, {"instrument": "META", "mid_signal": -283771, "gamma_signal": 15029, "vega_signal": 52574, "option_type": "P", "stock_price": 649.07, "utc_time": 1773242435000}, {"instrument": "META", "mid_signal": 194933, "gamma_signal": 26422, "vega_signal": 69259, "option_type": "C", "stock_price": 649.07, "utc_time": 1773242440000}, {"instrument": "META", "mid_signal": -286274, "gamma_signal": 12062, "vega_signal": 127346, "option_type": "P", "stock_price": 649.21, "utc_time": 1773242440000}, {"instrument": "META", "mid_signal": 830975, "gamma_signal": 86980, "vega_signal": 194321, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242445000}, {"instrument": "META", "mid_signal": -262898, "gamma_signal": 29044, "vega_signal": -68477, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242445000}, {"instrument": "META", "mid_signal": 585922, "gamma_signal": 58059, "vega_signal": 111110, "option_type": "C", "stock_price": 649.33, "utc_time": 1773242450000}, {"instrument": "META", "mid_signal": 72044, "gamma_signal": -14827, "vega_signal": 42314, "option_type": "P", "stock_price": 649.33, "utc_time": 1773242450000}, {"instrument": "META", "mid_signal": -52172, "gamma_signal": -389, "vega_signal": -39145, "option_type": "C", "stock_price": 649.33, "utc_time": 1773242455000}, {"instrument": "META", "mid_signal": -127527, "gamma_signal": 6388, "vega_signal": 89848, "option_type": "P", "stock_price": 649.33, "utc_time": 1773242455000}, {"instrument": "META", "mid_signal": 501257, "gamma_signal": 48799, "vega_signal": 48124, "option_type": "C", "stock_price": 649.23, "utc_time": 1773242460000}, {"instrument": "META", "mid_signal": -55968, "gamma_signal": 4192, "vega_signal": 74646, "option_type": "P", "stock_price": 649.33, "utc_time": 1773242460000}, {"instrument": "META", "mid_signal": -194698, "gamma_signal": -9012, "vega_signal": -137063, "option_type": "C", "stock_price": 649.23, "utc_time": 1773242465000}, {"instrument": "META", "mid_signal": -98961, "gamma_signal": -16696, "vega_signal": 153928, "option_type": "P", "stock_price": 649.23, "utc_time": 1773242465000}, {"instrument": "META", "mid_signal": 21096, "gamma_signal": 1359, "vega_signal": 22701, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242470000}, {"instrument": "META", "mid_signal": -147585, "gamma_signal": 1442, "vega_signal": 631798, "option_type": "P", "stock_price": 648.9, "utc_time": 1773242470000}, {"instrument": "META", "mid_signal": -292634, "gamma_signal": -22563, "vega_signal": -241333, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242475000}, {"instrument": "META", "mid_signal": -98986, "gamma_signal": -26586, "vega_signal": -4739, "option_type": "P", "stock_price": 648.8, "utc_time": 1773242475000}, {"instrument": "META", "mid_signal": 326784, "gamma_signal": 14591, "vega_signal": 109701, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242480000}, {"instrument": "META", "mid_signal": 301920, "gamma_signal": -1796, "vega_signal": -52260, "option_type": "P", "stock_price": 648.8, "utc_time": 1773242480000}, {"instrument": "META", "mid_signal": 726026, "gamma_signal": 74223, "vega_signal": 419202, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242485000}, {"instrument": "META", "mid_signal": 158207, "gamma_signal": -10238, "vega_signal": -83657, "option_type": "P", "stock_price": 648.8, "utc_time": 1773242485000}, {"instrument": "META", "mid_signal": 749165, "gamma_signal": 75681, "vega_signal": 308382, "option_type": "C", "stock_price": 648.8, "utc_time": 1773242490000}, {"instrument": "META", "mid_signal": 54205, "gamma_signal": -4413, "vega_signal": -44883, "option_type": "P", "stock_price": 649.57, "utc_time": 1773242490000}, {"instrument": "META", "mid_signal": -676644, "gamma_signal": -60518, "vega_signal": -223460, "option_type": "C", "stock_price": 649.57, "utc_time": 1773242495000}, {"instrument": "META", "mid_signal": -156056, "gamma_signal": 8191, "vega_signal": 8143, "option_type": "P", "stock_price": 649.57, "utc_time": 1773242495000}, {"instrument": "META", "mid_signal": 79288, "gamma_signal": 8823, "vega_signal": -101451, "option_type": "C", "stock_price": 649.35, "utc_time": 1773242500000}, {"instrument": "META", "mid_signal": -31897, "gamma_signal": 6435, "vega_signal": 6118, "option_type": "P", "stock_price": 649.57, "utc_time": 1773242500000}, {"instrument": "META", "mid_signal": -13696, "gamma_signal": -2688, "vega_signal": -2808, "option_type": "C", "stock_price": 649.41, "utc_time": 1773242505000}, {"instrument": "META", "mid_signal": -60464, "gamma_signal": 3911, "vega_signal": 23588, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242505000}, {"instrument": "META", "mid_signal": -627798, "gamma_signal": -42075, "vega_signal": -129220, "option_type": "C", "stock_price": 649.18, "utc_time": 1773242510000}, {"instrument": "META", "mid_signal": 144024, "gamma_signal": -17366, "vega_signal": -5198, "option_type": "P", "stock_price": 649.18, "utc_time": 1773242510000}, {"instrument": "META", "mid_signal": 101103, "gamma_signal": 1180, "vega_signal": 87462, "option_type": "C", "stock_price": 648.88, "utc_time": 1773242515000}, {"instrument": "META", "mid_signal": 85522, "gamma_signal": -6379, "vega_signal": 7637, "option_type": "P", "stock_price": 648.88, "utc_time": 1773242515000}, {"instrument": "META", "mid_signal": -329918, "gamma_signal": -8072, "vega_signal": -305174, "option_type": "C", "stock_price": 648.77, "utc_time": 1773242520000}, {"instrument": "META", "mid_signal": -394082, "gamma_signal": 20230, "vega_signal": 132200, "option_type": "P", "stock_price": 648.77, "utc_time": 1773242520000}, {"instrument": "META", "mid_signal": 785799, "gamma_signal": 47589, "vega_signal": 105831, "option_type": "C", "stock_price": 648.77, "utc_time": 1773242525000}, {"instrument": "META", "mid_signal": -26014, "gamma_signal": 3340, "vega_signal": 3200, "option_type": "P", "stock_price": 648.74, "utc_time": 1773242525000}, {"instrument": "META", "mid_signal": -1442179, "gamma_signal": -191877, "vega_signal": -125186, "option_type": "C", "stock_price": 648.73, "utc_time": 1773242530000}, {"instrument": "META", "mid_signal": 358342, "gamma_signal": -23788, "vega_signal": -11153, "option_type": "P", "stock_price": 648.6, "utc_time": 1773242530000}, {"instrument": "META", "mid_signal": 101454, "gamma_signal": 7788, "vega_signal": -58987, "option_type": "C", "stock_price": 648.65, "utc_time": 1773242535000}, {"instrument": "META", "mid_signal": -90023, "gamma_signal": 10420, "vega_signal": -63965, "option_type": "P", "stock_price": 648.65, "utc_time": 1773242535000}, {"instrument": "META", "mid_signal": 219559, "gamma_signal": 1773, "vega_signal": 1107570, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242540000}, {"instrument": "META", "mid_signal": 131981, "gamma_signal": 16086, "vega_signal": -336212, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242540000}, {"instrument": "META", "mid_signal": 750710, "gamma_signal": 72825, "vega_signal": 369187, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242545000}, {"instrument": "META", "mid_signal": 429437, "gamma_signal": -10509, "vega_signal": -102259, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242545000}, {"instrument": "META", "mid_signal": -97499, "gamma_signal": 1346, "vega_signal": -84373, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242550000}, {"instrument": "META", "mid_signal": 21772, "gamma_signal": -6300, "vega_signal": -5966, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242550000}, {"instrument": "META", "mid_signal": -191330, "gamma_signal": -5678, "vega_signal": -311974, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242555000}, {"instrument": "META", "mid_signal": -305626, "gamma_signal": 28343, "vega_signal": 27112, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242555000}, {"instrument": "META", "mid_signal": -223175, "gamma_signal": -5800, "vega_signal": -57774, "option_type": "C", "stock_price": 648.78, "utc_time": 1773242560000}, {"instrument": "META", "mid_signal": -35025, "gamma_signal": 4037, "vega_signal": 3854, "option_type": "P", "stock_price": 648.78, "utc_time": 1773242560000}, {"instrument": "META", "mid_signal": 232109, "gamma_signal": 22537, "vega_signal": 91530, "option_type": "C", "stock_price": 648.76, "utc_time": 1773242565000}, {"instrument": "META", "mid_signal": -32053, "gamma_signal": 592, "vega_signal": 35386, "option_type": "P", "stock_price": 648.76, "utc_time": 1773242565000}, {"instrument": "META", "mid_signal": -739576, "gamma_signal": -60086, "vega_signal": -292415, "option_type": "C", "stock_price": 648.74, "utc_time": 1773242570000}, {"instrument": "META", "mid_signal": 71719, "gamma_signal": -1547, "vega_signal": -43188, "option_type": "P", "stock_price": 648.74, "utc_time": 1773242570000}, {"instrument": "META", "mid_signal": -314166, "gamma_signal": -18712, "vega_signal": -187994, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242575000}, {"instrument": "META", "mid_signal": -233157, "gamma_signal": 6523, "vega_signal": 334177, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242575000}, {"instrument": "META", "mid_signal": 158424, "gamma_signal": 14022, "vega_signal": 100408, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242580000}, {"instrument": "META", "mid_signal": 333004, "gamma_signal": -14729, "vega_signal": -130060, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242580000}, {"instrument": "META", "mid_signal": 691509, "gamma_signal": 102159, "vega_signal": 62540, "option_type": "C", "stock_price": 649.17, "utc_time": 1773242585000}, {"instrument": "META", "mid_signal": -175521, "gamma_signal": 259, "vega_signal": 55077, "option_type": "P", "stock_price": 649.17, "utc_time": 1773242585000}, {"instrument": "META", "mid_signal": 517949, "gamma_signal": 53995, "vega_signal": 196187, "option_type": "C", "stock_price": 649.33, "utc_time": 1773242590000}, {"instrument": "META", "mid_signal": -452731, "gamma_signal": 34992, "vega_signal": 147643, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242590000}, {"instrument": "META", "mid_signal": -52119, "gamma_signal": -2568, "vega_signal": -61144, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242595000}, {"instrument": "META", "mid_signal": -116834, "gamma_signal": 19158, "vega_signal": 36528, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242595000}, {"instrument": "META", "mid_signal": 103596, "gamma_signal": 3290, "vega_signal": 59933, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242600000}, {"instrument": "META", "mid_signal": -21285, "gamma_signal": 143, "vega_signal": 13628, "option_type": "P", "stock_price": 649.68, "utc_time": 1773242600000}, {"instrument": "META", "mid_signal": -200278, "gamma_signal": -8477, "vega_signal": -84541, "option_type": "C", "stock_price": 649.6, "utc_time": 1773242605000}, {"instrument": "META", "mid_signal": 73998, "gamma_signal": -17717, "vega_signal": 125034, "option_type": "P", "stock_price": 649.6, "utc_time": 1773242605000}, {"instrument": "META", "mid_signal": -270043, "gamma_signal": -27904, "vega_signal": -86059, "option_type": "C", "stock_price": 649.64, "utc_time": 1773242610000}, {"instrument": "META", "mid_signal": 137440, "gamma_signal": -10701, "vega_signal": -26111, "option_type": "P", "stock_price": 649.64, "utc_time": 1773242610000}, {"instrument": "META", "mid_signal": 24680, "gamma_signal": 3382, "vega_signal": 10100, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242615000}, {"instrument": "META", "mid_signal": 190407, "gamma_signal": -6170, "vega_signal": -30520, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242615000}, {"instrument": "META", "mid_signal": 171005, "gamma_signal": 13567, "vega_signal": 8165, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242620000}, {"instrument": "META", "mid_signal": -27355, "gamma_signal": 3985, "vega_signal": 3786, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242620000}, {"instrument": "META", "mid_signal": -254740, "gamma_signal": -7626, "vega_signal": -181723, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242625000}, {"instrument": "META", "mid_signal": 368449, "gamma_signal": 22376, "vega_signal": 374043, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242630000}, {"instrument": "META", "mid_signal": 226921, "gamma_signal": -7519, "vega_signal": -77411, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242630000}, {"instrument": "META", "mid_signal": -268012, "gamma_signal": -40101, "vega_signal": -3215, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242635000}, {"instrument": "META", "mid_signal": 345710, "gamma_signal": -29290, "vega_signal": -27746, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242635000}, {"instrument": "META", "mid_signal": 151478, "gamma_signal": 12374, "vega_signal": 12520, "option_type": "C", "stock_price": 649.87, "utc_time": 1773242640000}, {"instrument": "META", "mid_signal": 28312, "gamma_signal": -1010, "vega_signal": -7808, "option_type": "P", "stock_price": 649.87, "utc_time": 1773242640000}, {"instrument": "META", "mid_signal": 5063, "gamma_signal": -41957, "vega_signal": 303283, "option_type": "C", "stock_price": 649.65, "utc_time": 1773242645000}, {"instrument": "META", "mid_signal": -273458, "gamma_signal": 39833, "vega_signal": 37846, "option_type": "P", "stock_price": 649.65, "utc_time": 1773242645000}, {"instrument": "META", "mid_signal": -432492, "gamma_signal": -10191, "vega_signal": -1085458, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242650000}, {"instrument": "META", "mid_signal": 28306, "gamma_signal": -5926, "vega_signal": -5592, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242650000}, {"instrument": "META", "mid_signal": 71865, "gamma_signal": 1462, "vega_signal": 52877, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242655000}, {"instrument": "META", "mid_signal": 225536, "gamma_signal": -24647, "vega_signal": -22704, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242655000}, {"instrument": "META", "mid_signal": -27218, "gamma_signal": -5345, "vega_signal": 128239, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242660000}, {"instrument": "META", "mid_signal": 251243, "gamma_signal": -32272, "vega_signal": -30375, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242660000}, {"instrument": "META", "mid_signal": 104031, "gamma_signal": 4434, "vega_signal": -9860, "option_type": "C", "stock_price": 649.69, "utc_time": 1773242665000}, {"instrument": "META", "mid_signal": 32126, "gamma_signal": -775, "vega_signal": -26715, "option_type": "P", "stock_price": 649.67, "utc_time": 1773242665000}, {"instrument": "META", "mid_signal": -158169, "gamma_signal": -8967, "vega_signal": -69433, "option_type": "C", "stock_price": 649.69, "utc_time": 1773242670000}, {"instrument": "META", "mid_signal": 122254, "gamma_signal": -2324, "vega_signal": -2279, "option_type": "P", "stock_price": 649.69, "utc_time": 1773242670000}, {"instrument": "META", "mid_signal": -143004, "gamma_signal": -9716, "vega_signal": -64338, "option_type": "C", "stock_price": 649.65, "utc_time": 1773242675000}, {"instrument": "META", "mid_signal": -269679, "gamma_signal": 34623, "vega_signal": 57242, "option_type": "P", "stock_price": 649.65, "utc_time": 1773242675000}, {"instrument": "META", "mid_signal": -99353, "gamma_signal": 809, "vega_signal": -57523, "option_type": "C", "stock_price": 649.65, "utc_time": 1773242680000}, {"instrument": "META", "mid_signal": 93611, "gamma_signal": 19091, "vega_signal": -154604, "option_type": "P", "stock_price": 649.65, "utc_time": 1773242680000}, {"instrument": "META", "mid_signal": 207487, "gamma_signal": 8148, "vega_signal": 120725, "option_type": "C", "stock_price": 649.66, "utc_time": 1773242685000}, {"instrument": "META", "mid_signal": -8202, "gamma_signal": 2149, "vega_signal": 2005, "option_type": "P", "stock_price": 649.66, "utc_time": 1773242685000}, {"instrument": "META", "mid_signal": 11646, "gamma_signal": 180, "vega_signal": 46680, "option_type": "C", "stock_price": 649.66, "utc_time": 1773242690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.66, "utc_time": 1773242690000}, {"instrument": "META", "mid_signal": 14484, "gamma_signal": 2767, "vega_signal": 2886, "option_type": "C", "stock_price": 649.63, "utc_time": 1773242695000}, {"instrument": "META", "mid_signal": 78435, "gamma_signal": -2451, "vega_signal": -50032, "option_type": "P", "stock_price": 649.69, "utc_time": 1773242695000}, {"instrument": "META", "mid_signal": -81291, "gamma_signal": -5212, "vega_signal": -39604, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242700000}, {"instrument": "META", "mid_signal": 101925, "gamma_signal": -12192, "vega_signal": -11554, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242700000}, {"instrument": "META", "mid_signal": 28963, "gamma_signal": 5532, "vega_signal": 5771, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242705000}, {"instrument": "META", "mid_signal": 87394, "gamma_signal": -12636, "vega_signal": -958, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242705000}, {"instrument": "META", "mid_signal": 347708, "gamma_signal": 37321, "vega_signal": 52009, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242710000}, {"instrument": "META", "mid_signal": 190913, "gamma_signal": -15533, "vega_signal": -71423, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242710000}, {"instrument": "META", "mid_signal": -111662, "gamma_signal": -14014, "vega_signal": -44900, "option_type": "C", "stock_price": 649.61, "utc_time": 1773242715000}, {"instrument": "META", "mid_signal": -79825, "gamma_signal": 8445, "vega_signal": 2357, "option_type": "P", "stock_price": 649.61, "utc_time": 1773242715000}, {"instrument": "META", "mid_signal": -268993, "gamma_signal": -17958, "vega_signal": 39831, "option_type": "C", "stock_price": 649.61, "utc_time": 1773242720000}, {"instrument": "META", "mid_signal": -28646, "gamma_signal": 6240, "vega_signal": 5725, "option_type": "P", "stock_price": 649.61, "utc_time": 1773242720000}, {"instrument": "META", "mid_signal": 162233, "gamma_signal": 7090, "vega_signal": 65813, "option_type": "C", "stock_price": 649.61, "utc_time": 1773242725000}, {"instrument": "META", "mid_signal": -215255, "gamma_signal": 27045, "vega_signal": 30558, "option_type": "P", "stock_price": 649.61, "utc_time": 1773242725000}, {"instrument": "META", "mid_signal": -72666, "gamma_signal": -6250, "vega_signal": -22435, "option_type": "C", "stock_price": 650.2, "utc_time": 1773242730000}, {"instrument": "META", "mid_signal": -324843, "gamma_signal": 12292, "vega_signal": 118077, "option_type": "P", "stock_price": 650.2, "utc_time": 1773242730000}, {"instrument": "META", "mid_signal": 198311, "gamma_signal": 19827, "vega_signal": 69712, "option_type": "C", "stock_price": 650.21, "utc_time": 1773242735000}, {"instrument": "META", "mid_signal": 246324, "gamma_signal": -32188, "vega_signal": -41606, "option_type": "P", "stock_price": 650.21, "utc_time": 1773242735000}, {"instrument": "META", "mid_signal": -151896, "gamma_signal": -5300, "vega_signal": -98833, "option_type": "C", "stock_price": 650.11, "utc_time": 1773242740000}, {"instrument": "META", "mid_signal": 4903, "gamma_signal": 2169, "vega_signal": 1877, "option_type": "P", "stock_price": 650.11, "utc_time": 1773242740000}, {"instrument": "META", "mid_signal": -66309, "gamma_signal": 532, "vega_signal": -55848, "option_type": "C", "stock_price": 650.11, "utc_time": 1773242745000}, {"instrument": "META", "mid_signal": 337365, "gamma_signal": -18773, "vega_signal": -65845, "option_type": "P", "stock_price": 650.11, "utc_time": 1773242745000}, {"instrument": "META", "mid_signal": -122692, "gamma_signal": -2850, "vega_signal": -65671, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242750000}, {"instrument": "META", "mid_signal": 117923, "gamma_signal": -9269, "vega_signal": 47893, "option_type": "P", "stock_price": 649.8, "utc_time": 1773242750000}, {"instrument": "META", "mid_signal": 5712, "gamma_signal": -2652, "vega_signal": 45571, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242755000}, {"instrument": "META", "mid_signal": 167732, "gamma_signal": -20367, "vega_signal": -19252, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242755000}, {"instrument": "META", "mid_signal": -222355, "gamma_signal": -16406, "vega_signal": 19647, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242760000}, {"instrument": "META", "mid_signal": 203723, "gamma_signal": -7602, "vega_signal": -65752, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242760000}, {"instrument": "META", "mid_signal": -107195, "gamma_signal": -8228, "vega_signal": -41461, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242765000}, {"instrument": "META", "mid_signal": 72645, "gamma_signal": -2976, "vega_signal": -25814, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242765000}, {"instrument": "META", "mid_signal": -59266, "gamma_signal": -1931, "vega_signal": -1542, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242770000}, {"instrument": "META", "mid_signal": -80557, "gamma_signal": -4156, "vega_signal": 34584, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242770000}, {"instrument": "META", "mid_signal": -87757, "gamma_signal": -10416, "vega_signal": -67781, "option_type": "C", "stock_price": 649.83, "utc_time": 1773242775000}, {"instrument": "META", "mid_signal": 95087, "gamma_signal": -17391, "vega_signal": 6563, "option_type": "P", "stock_price": 649.83, "utc_time": 1773242775000}, {"instrument": "META", "mid_signal": 119586, "gamma_signal": 13456, "vega_signal": 24085, "option_type": "C", "stock_price": 649.75, "utc_time": 1773242780000}, {"instrument": "META", "mid_signal": -32362, "gamma_signal": 1133, "vega_signal": 20085, "option_type": "P", "stock_price": 649.75, "utc_time": 1773242780000}, {"instrument": "META", "mid_signal": -97441, "gamma_signal": -24442, "vega_signal": -4610, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242785000}, {"instrument": "META", "mid_signal": -32357, "gamma_signal": 1133, "vega_signal": 20083, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242785000}, {"instrument": "META", "mid_signal": 254429, "gamma_signal": 15705, "vega_signal": 14177, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242790000}, {"instrument": "META", "mid_signal": -165138, "gamma_signal": 5913, "vega_signal": -73, "option_type": "P", "stock_price": 649.6, "utc_time": 1773242790000}, {"instrument": "META", "mid_signal": 162819, "gamma_signal": 11636, "vega_signal": 80625, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242795000}, {"instrument": "META", "mid_signal": -32878, "gamma_signal": 4094, "vega_signal": 3845, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242795000}, {"instrument": "META", "mid_signal": 218375, "gamma_signal": 15747, "vega_signal": 161489, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242800000}, {"instrument": "META", "mid_signal": 28154, "gamma_signal": -881, "vega_signal": -13942, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242800000}, {"instrument": "META", "mid_signal": 64126, "gamma_signal": 8221, "vega_signal": 7689, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242810000}, {"instrument": "META", "mid_signal": 291992, "gamma_signal": -13898, "vega_signal": -68996, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242810000}, {"instrument": "META", "mid_signal": -169870, "gamma_signal": 9465, "vega_signal": 17358, "option_type": "C", "stock_price": 649.43, "utc_time": 1773242815000}, {"instrument": "META", "mid_signal": -6005, "gamma_signal": -2437, "vega_signal": 9336, "option_type": "P", "stock_price": 649.43, "utc_time": 1773242815000}, {"instrument": "META", "mid_signal": 71134, "gamma_signal": 3348, "vega_signal": 77579, "option_type": "C", "stock_price": 649.46, "utc_time": 1773242820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.5, "utc_time": 1773242820000}, {"instrument": "META", "mid_signal": -25597, "gamma_signal": 6672, "vega_signal": -50465, "option_type": "C", "stock_price": 649.5, "utc_time": 1773242825000}, {"instrument": "META", "mid_signal": 655889, "gamma_signal": -48521, "vega_signal": -82783, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242825000}, {"instrument": "META", "mid_signal": 144290, "gamma_signal": 7145, "vega_signal": 60919, "option_type": "C", "stock_price": 649.08, "utc_time": 1773242830000}, {"instrument": "META", "mid_signal": 46427, "gamma_signal": -4364, "vega_signal": -38709, "option_type": "P", "stock_price": 649.08, "utc_time": 1773242830000}, {"instrument": "META", "mid_signal": 131535, "gamma_signal": 8460, "vega_signal": -49130, "option_type": "C", "stock_price": 649.52, "utc_time": 1773242835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.08, "utc_time": 1773242835000}, {"instrument": "META", "mid_signal": 123898, "gamma_signal": 9070, "vega_signal": -47537, "option_type": "C", "stock_price": 649.52, "utc_time": 1773242840000}, {"instrument": "META", "mid_signal": 239369, "gamma_signal": -23796, "vega_signal": -45174, "option_type": "P", "stock_price": 649.52, "utc_time": 1773242840000}, {"instrument": "META", "mid_signal": 32292, "gamma_signal": 1149, "vega_signal": 20071, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242845000}, {"instrument": "META", "mid_signal": 67305, "gamma_signal": -2533, "vega_signal": -30184, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242845000}, {"instrument": "META", "mid_signal": 404672, "gamma_signal": 24460, "vega_signal": 90193, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242850000}, {"instrument": "META", "mid_signal": -173491, "gamma_signal": 20822, "vega_signal": 19116, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242850000}, {"instrument": "META", "mid_signal": 139728, "gamma_signal": 9913, "vega_signal": 55463, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242855000}, {"instrument": "META", "mid_signal": -62863, "gamma_signal": 807, "vega_signal": 107374, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242860000}, {"instrument": "META", "mid_signal": 154748, "gamma_signal": -8551, "vega_signal": -9183, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242860000}, {"instrument": "META", "mid_signal": 215721, "gamma_signal": 15154, "vega_signal": -8821, "option_type": "C", "stock_price": 649.7, "utc_time": 1773242865000}, {"instrument": "META", "mid_signal": 4152, "gamma_signal": -1298, "vega_signal": -1204, "option_type": "P", "stock_price": 649.7, "utc_time": 1773242865000}, {"instrument": "META", "mid_signal": 106712, "gamma_signal": 4163, "vega_signal": 38846, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242870000}, {"instrument": "META", "mid_signal": 347062, "gamma_signal": -41654, "vega_signal": -38240, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242870000}, {"instrument": "META", "mid_signal": -172604, "gamma_signal": -7646, "vega_signal": -130166, "option_type": "C", "stock_price": 649.84, "utc_time": 1773242875000}, {"instrument": "META", "mid_signal": 32979, "gamma_signal": -1490, "vega_signal": -13038, "option_type": "P", "stock_price": 649.84, "utc_time": 1773242875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.84, "utc_time": 1773242880000}, {"instrument": "META", "mid_signal": 216483, "gamma_signal": -10519, "vega_signal": -63635, "option_type": "P", "stock_price": 649.69, "utc_time": 1773242880000}, {"instrument": "META", "mid_signal": -95671, "gamma_signal": -7204, "vega_signal": -41986, "option_type": "C", "stock_price": 649.98, "utc_time": 1773242885000}, {"instrument": "META", "mid_signal": -263514, "gamma_signal": 13359, "vega_signal": 249959, "option_type": "P", "stock_price": 649.98, "utc_time": 1773242885000}, {"instrument": "META", "mid_signal": 248321, "gamma_signal": 16058, "vega_signal": 14806, "option_type": "C", "stock_price": 649.82, "utc_time": 1773242890000}, {"instrument": "META", "mid_signal": -128714, "gamma_signal": 17071, "vega_signal": 15729, "option_type": "P", "stock_price": 649.98, "utc_time": 1773242890000}, {"instrument": "META", "mid_signal": -569783, "gamma_signal": -61677, "vega_signal": -92736, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242895000}, {"instrument": "META", "mid_signal": 173531, "gamma_signal": -20827, "vega_signal": -19120, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242895000}, {"instrument": "META", "mid_signal": 368459, "gamma_signal": 14658, "vega_signal": 133878, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242900000}, {"instrument": "META", "mid_signal": 299769, "gamma_signal": -45785, "vega_signal": -30051, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242900000}, {"instrument": "META", "mid_signal": 32583, "gamma_signal": 1428, "vega_signal": 13046, "option_type": "C", "stock_price": 649.85, "utc_time": 1773242905000}, {"instrument": "META", "mid_signal": 33165, "gamma_signal": -4188, "vega_signal": -3832, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242905000}, {"instrument": "META", "mid_signal": 103084, "gamma_signal": 6255, "vega_signal": 4569, "option_type": "C", "stock_price": 649.97, "utc_time": 1773242910000}, {"instrument": "META", "mid_signal": 213586, "gamma_signal": -10467, "vega_signal": -65361, "option_type": "P", "stock_price": 649.85, "utc_time": 1773242910000}, {"instrument": "META", "mid_signal": 101545, "gamma_signal": -4484, "vega_signal": 538192, "option_type": "C", "stock_price": 649.97, "utc_time": 1773242915000}, {"instrument": "META", "mid_signal": 72385, "gamma_signal": -2986, "vega_signal": -25832, "option_type": "P", "stock_price": 649.97, "utc_time": 1773242915000}, {"instrument": "META", "mid_signal": 95656, "gamma_signal": -2726, "vega_signal": 51781, "option_type": "C", "stock_price": 650.14, "utc_time": 1773242920000}, {"instrument": "META", "mid_signal": 279513, "gamma_signal": -64314, "vega_signal": -57131, "option_type": "P", "stock_price": 650.16, "utc_time": 1773242920000}, {"instrument": "META", "mid_signal": -204, "gamma_signal": -4, "vega_signal": -1816, "option_type": "C", "stock_price": 650, "utc_time": 1773242925000}, {"instrument": "META", "mid_signal": 400010, "gamma_signal": -14710, "vega_signal": -125039, "option_type": "P", "stock_price": 650.16, "utc_time": 1773242925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650, "utc_time": 1773242930000}, {"instrument": "META", "mid_signal": 40350, "gamma_signal": -3079, "vega_signal": -31203, "option_type": "P", "stock_price": 650.03, "utc_time": 1773242930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.93, "utc_time": 1773242935000}, {"instrument": "META", "mid_signal": -199934, "gamma_signal": 7352, "vega_signal": 62497, "option_type": "P", "stock_price": 649.93, "utc_time": 1773242935000}, {"instrument": "META", "mid_signal": 506931, "gamma_signal": 28749, "vega_signal": 25498, "option_type": "C", "stock_price": 649.72, "utc_time": 1773242940000}, {"instrument": "META", "mid_signal": 332503, "gamma_signal": -24100, "vega_signal": -77801, "option_type": "P", "stock_price": 649.72, "utc_time": 1773242940000}, {"instrument": "META", "mid_signal": -108377, "gamma_signal": -5778, "vega_signal": -51674, "option_type": "C", "stock_price": 649.59, "utc_time": 1773242945000}, {"instrument": "META", "mid_signal": -169475, "gamma_signal": 21262, "vega_signal": 22881, "option_type": "P", "stock_price": 649.72, "utc_time": 1773242945000}, {"instrument": "META", "mid_signal": 61687, "gamma_signal": 8775, "vega_signal": 56035, "option_type": "C", "stock_price": 649.59, "utc_time": 1773242950000}, {"instrument": "META", "mid_signal": -199830, "gamma_signal": 7348, "vega_signal": 62465, "option_type": "P", "stock_price": 649.59, "utc_time": 1773242950000}, {"instrument": "META", "mid_signal": 126727, "gamma_signal": 7063, "vega_signal": 62971, "option_type": "C", "stock_price": 649.59, "utc_time": 1773242955000}, {"instrument": "META", "mid_signal": 302492, "gamma_signal": -41365, "vega_signal": 2847, "option_type": "P", "stock_price": 649.59, "utc_time": 1773242955000}, {"instrument": "META", "mid_signal": 132033, "gamma_signal": 8664, "vega_signal": -47713, "option_type": "C", "stock_price": 649.49, "utc_time": 1773242960000}, {"instrument": "META", "mid_signal": 32242, "gamma_signal": -1139, "vega_signal": -20078, "option_type": "P", "stock_price": 649.59, "utc_time": 1773242960000}, {"instrument": "META", "mid_signal": 1109, "gamma_signal": 128, "vega_signal": 1680, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242965000}, {"instrument": "META", "mid_signal": 331420, "gamma_signal": -41855, "vega_signal": -38292, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242965000}, {"instrument": "META", "mid_signal": 21118, "gamma_signal": 3584, "vega_signal": 3228, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242970000}, {"instrument": "META", "mid_signal": 611781, "gamma_signal": -86513, "vega_signal": -53841, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242970000}, {"instrument": "META", "mid_signal": 42408, "gamma_signal": 6300, "vega_signal": 9029, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242975000}, {"instrument": "META", "mid_signal": 160454, "gamma_signal": -21665, "vega_signal": -19123, "option_type": "P", "stock_price": 649.4, "utc_time": 1773242975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.4, "utc_time": 1773242980000}, {"instrument": "META", "mid_signal": 393667, "gamma_signal": -46721, "vega_signal": -57624, "option_type": "P", "stock_price": 649.49, "utc_time": 1773242980000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -3, "vega_signal": -1090, "option_type": "C", "stock_price": 649.49, "utc_time": 1773242985000}, {"instrument": "META", "mid_signal": -31946, "gamma_signal": 1140, "vega_signal": 20073, "option_type": "P", "stock_price": 649.35, "utc_time": 1773242985000}, {"instrument": "META", "mid_signal": -67903, "gamma_signal": -11373, "vega_signal": -38450, "option_type": "C", "stock_price": 649.2, "utc_time": 1773242990000}, {"instrument": "META", "mid_signal": 465528, "gamma_signal": -77628, "vega_signal": -67712, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242990000}, {"instrument": "META", "mid_signal": 59555, "gamma_signal": 1353, "vega_signal": 1467, "option_type": "C", "stock_price": 648.99, "utc_time": 1773242995000}, {"instrument": "META", "mid_signal": 168884, "gamma_signal": -18084, "vega_signal": -87349, "option_type": "P", "stock_price": 649.2, "utc_time": 1773242995000}, {"instrument": "META", "mid_signal": 88039, "gamma_signal": 2652, "vega_signal": 47474, "option_type": "C", "stock_price": 649.27, "utc_time": 1773243000000}, {"instrument": "META", "mid_signal": -658911, "gamma_signal": 17470, "vega_signal": 1318651, "option_type": "P", "stock_price": 649.27, "utc_time": 1773243000000}, {"instrument": "META", "mid_signal": 349647, "gamma_signal": 25070, "vega_signal": -30118, "option_type": "C", "stock_price": 649.37, "utc_time": 1773243005000}, {"instrument": "META", "mid_signal": -147311, "gamma_signal": 18562, "vega_signal": 15496, "option_type": "P", "stock_price": 649.37, "utc_time": 1773243005000}, {"instrument": "META", "mid_signal": -57606, "gamma_signal": -7781, "vega_signal": -7547, "option_type": "C", "stock_price": 649.37, "utc_time": 1773243010000}, {"instrument": "META", "mid_signal": -281479, "gamma_signal": 25232, "vega_signal": 39475, "option_type": "P", "stock_price": 649.37, "utc_time": 1773243010000}, {"instrument": "META", "mid_signal": 64874, "gamma_signal": 1322, "vega_signal": 97551, "option_type": "C", "stock_price": 649.37, "utc_time": 1773243015000}, {"instrument": "META", "mid_signal": 651598, "gamma_signal": -20005, "vega_signal": -648885, "option_type": "P", "stock_price": 649.37, "utc_time": 1773243015000}, {"instrument": "META", "mid_signal": -28782, "gamma_signal": -3888, "vega_signal": -3771, "option_type": "C", "stock_price": 648.9, "utc_time": 1773243020000}, {"instrument": "META", "mid_signal": -7008, "gamma_signal": -30123, "vega_signal": 88661, "option_type": "P", "stock_price": 648.9, "utc_time": 1773243020000}, {"instrument": "META", "mid_signal": -205529, "gamma_signal": -14276, "vega_signal": -185329, "option_type": "C", "stock_price": 648.975, "utc_time": 1773243025000}, {"instrument": "META", "mid_signal": 182526, "gamma_signal": 9391, "vega_signal": -50661, "option_type": "P", "stock_price": 648.975, "utc_time": 1773243025000}, {"instrument": "META", "mid_signal": 141779, "gamma_signal": 10225, "vega_signal": 65220, "option_type": "C", "stock_price": 648.975, "utc_time": 1773243030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 648.975, "utc_time": 1773243030000}, {"instrument": "META", "mid_signal": 56838, "gamma_signal": 16559, "vega_signal": -12584, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243035000}, {"instrument": "META", "mid_signal": -24659, "gamma_signal": 9596, "vega_signal": 8022, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243035000}, {"instrument": "META", "mid_signal": 119697, "gamma_signal": 4797, "vega_signal": 72408, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243040000}, {"instrument": "META", "mid_signal": 159072, "gamma_signal": -33284, "vega_signal": 113808, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243040000}, {"instrument": "META", "mid_signal": -53081, "gamma_signal": -6940, "vega_signal": -69801, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243045000}, {"instrument": "META", "mid_signal": -151872, "gamma_signal": 49656, "vega_signal": -59247, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243045000}, {"instrument": "META", "mid_signal": -288922, "gamma_signal": -24722, "vega_signal": -62517, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243050000}, {"instrument": "META", "mid_signal": -451129, "gamma_signal": 16165, "vega_signal": 144128, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243050000}, {"instrument": "META", "mid_signal": 653495, "gamma_signal": 110631, "vega_signal": 169905, "option_type": "C", "stock_price": 648.56, "utc_time": 1773243055000}, {"instrument": "META", "mid_signal": -277771, "gamma_signal": 38727, "vega_signal": 8839, "option_type": "P", "stock_price": 648.56, "utc_time": 1773243055000}, {"instrument": "META", "mid_signal": 19830, "gamma_signal": 3389, "vega_signal": 4082, "option_type": "C", "stock_price": 648.41, "utc_time": 1773243060000}, {"instrument": "META", "mid_signal": 345446, "gamma_signal": -11734, "vega_signal": -96334, "option_type": "P", "stock_price": 648.41, "utc_time": 1773243060000}, {"instrument": "META", "mid_signal": 494891, "gamma_signal": 14313, "vega_signal": 257364, "option_type": "C", "stock_price": 648.69, "utc_time": 1773243065000}, {"instrument": "META", "mid_signal": 137429, "gamma_signal": -11223, "vega_signal": -15696, "option_type": "P", "stock_price": 648.69, "utc_time": 1773243065000}, {"instrument": "META", "mid_signal": -14330, "gamma_signal": -2734, "vega_signal": -2114, "option_type": "C", "stock_price": 648.69, "utc_time": 1773243070000}, {"instrument": "META", "mid_signal": 5207, "gamma_signal": -2706, "vega_signal": -2218, "option_type": "P", "stock_price": 648.69, "utc_time": 1773243070000}, {"instrument": "META", "mid_signal": -38009, "gamma_signal": -664, "vega_signal": -144171, "option_type": "C", "stock_price": 648.69, "utc_time": 1773243075000}, {"instrument": "META", "mid_signal": 132414, "gamma_signal": -11244, "vega_signal": 89329, "option_type": "P", "stock_price": 648.69, "utc_time": 1773243075000}, {"instrument": "META", "mid_signal": -10915, "gamma_signal": -771, "vega_signal": -16825, "option_type": "C", "stock_price": 648.41, "utc_time": 1773243080000}, {"instrument": "META", "mid_signal": -820185, "gamma_signal": 97089, "vega_signal": 248257, "option_type": "P", "stock_price": 648.41, "utc_time": 1773243080000}, {"instrument": "META", "mid_signal": 69240, "gamma_signal": 7155, "vega_signal": 61199, "option_type": "C", "stock_price": 648.41, "utc_time": 1773243085000}, {"instrument": "META", "mid_signal": 132130, "gamma_signal": 3061, "vega_signal": -89447, "option_type": "P", "stock_price": 648.41, "utc_time": 1773243085000}, {"instrument": "META", "mid_signal": -649899, "gamma_signal": -101421, "vega_signal": -98852, "option_type": "C", "stock_price": 648.41, "utc_time": 1773243090000}, {"instrument": "META", "mid_signal": 153425, "gamma_signal": -3303, "vega_signal": 3205, "option_type": "P", "stock_price": 648.41, "utc_time": 1773243090000}, {"instrument": "META", "mid_signal": 730310, "gamma_signal": 103180, "vega_signal": 28785, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243095000}, {"instrument": "META", "mid_signal": 158952, "gamma_signal": 2104, "vega_signal": -42558, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243095000}, {"instrument": "META", "mid_signal": 97938, "gamma_signal": 13276, "vega_signal": 92969, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243100000}, {"instrument": "META", "mid_signal": 57344, "gamma_signal": -2433, "vega_signal": -32239, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243100000}, {"instrument": "META", "mid_signal": 183500, "gamma_signal": 3885, "vega_signal": 80766, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243105000}, {"instrument": "META", "mid_signal": 152786, "gamma_signal": -16162, "vega_signal": -19620, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243105000}, {"instrument": "META", "mid_signal": -77460, "gamma_signal": -10345, "vega_signal": -63003, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243110000}, {"instrument": "META", "mid_signal": 41380, "gamma_signal": -2451, "vega_signal": -23257, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243110000}, {"instrument": "META", "mid_signal": 344643, "gamma_signal": 27472, "vega_signal": 65866, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243115000}, {"instrument": "META", "mid_signal": 214241, "gamma_signal": -16947, "vega_signal": -359649, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243115000}, {"instrument": "META", "mid_signal": 89881, "gamma_signal": 6159, "vega_signal": 7011, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243120000}, {"instrument": "META", "mid_signal": -532142, "gamma_signal": 24339, "vega_signal": 259473, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243120000}, {"instrument": "META", "mid_signal": -275835, "gamma_signal": -32838, "vega_signal": -31392, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243125000}, {"instrument": "META", "mid_signal": -486852, "gamma_signal": 19084, "vega_signal": 144270, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243125000}, {"instrument": "META", "mid_signal": 145963, "gamma_signal": 15543, "vega_signal": 14469, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243130000}, {"instrument": "META", "mid_signal": -321127, "gamma_signal": 10476, "vega_signal": 231128, "option_type": "P", "stock_price": 648.6, "utc_time": 1773243130000}, {"instrument": "META", "mid_signal": -121184, "gamma_signal": -7744, "vega_signal": -28832, "option_type": "C", "stock_price": 648.99, "utc_time": 1773243135000}, {"instrument": "META", "mid_signal": -369182, "gamma_signal": 6965, "vega_signal": 121612, "option_type": "P", "stock_price": 648.99, "utc_time": 1773243135000}, {"instrument": "META", "mid_signal": 101213, "gamma_signal": 7023, "vega_signal": 26369, "option_type": "C", "stock_price": 648.99, "utc_time": 1773243140000}, {"instrument": "META", "mid_signal": 194726, "gamma_signal": -6223, "vega_signal": -51520, "option_type": "P", "stock_price": 648.99, "utc_time": 1773243140000}, {"instrument": "META", "mid_signal": 369540, "gamma_signal": 50870, "vega_signal": 49159, "option_type": "C", "stock_price": 648.99, "utc_time": 1773243145000}, {"instrument": "META", "mid_signal": 32774, "gamma_signal": -10048, "vega_signal": -10078, "option_type": "P", "stock_price": 649, "utc_time": 1773243145000}, {"instrument": "META", "mid_signal": 22922, "gamma_signal": 872, "vega_signal": 21960, "option_type": "C", "stock_price": 649.03, "utc_time": 1773243150000}, {"instrument": "META", "mid_signal": 14771, "gamma_signal": 3303, "vega_signal": -141389, "option_type": "P", "stock_price": 649.03, "utc_time": 1773243150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 648.935, "utc_time": 1773243155000}, {"instrument": "META", "mid_signal": 89391, "gamma_signal": -6110, "vega_signal": -63529, "option_type": "P", "stock_price": 648.935, "utc_time": 1773243155000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": 2, "vega_signal": 713, "option_type": "C", "stock_price": 648.935, "utc_time": 1773243160000}, {"instrument": "META", "mid_signal": 5359, "gamma_signal": -1525, "vega_signal": -1448, "option_type": "P", "stock_price": 648.935, "utc_time": 1773243160000}, {"instrument": "META", "mid_signal": 90302, "gamma_signal": 2867, "vega_signal": 11624, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243165000}, {"instrument": "META", "mid_signal": 52766, "gamma_signal": -2568, "vega_signal": -2548, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243165000}, {"instrument": "META", "mid_signal": -298671, "gamma_signal": -39934, "vega_signal": -44135, "option_type": "C", "stock_price": 648.39, "utc_time": 1773243170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243170000}, {"instrument": "META", "mid_signal": 67883, "gamma_signal": 4162, "vega_signal": 90710, "option_type": "C", "stock_price": 648.39, "utc_time": 1773243175000}, {"instrument": "META", "mid_signal": 170208, "gamma_signal": -9272, "vega_signal": -86951, "option_type": "P", "stock_price": 648.39, "utc_time": 1773243175000}, {"instrument": "META", "mid_signal": 33230, "gamma_signal": 2770, "vega_signal": 427, "option_type": "C", "stock_price": 648.39, "utc_time": 1773243180000}, {"instrument": "META", "mid_signal": -94952, "gamma_signal": -647, "vega_signal": 57398, "option_type": "P", "stock_price": 648.39, "utc_time": 1773243180000}, {"instrument": "META", "mid_signal": -44496, "gamma_signal": -1497, "vega_signal": -5370, "option_type": "C", "stock_price": 648.84, "utc_time": 1773243185000}, {"instrument": "META", "mid_signal": 124847, "gamma_signal": -5344, "vega_signal": -87441, "option_type": "P", "stock_price": 648.84, "utc_time": 1773243185000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": 3, "vega_signal": 1482, "option_type": "C", "stock_price": 648.84, "utc_time": 1773243190000}, {"instrument": "META", "mid_signal": 53772, "gamma_signal": -7342, "vega_signal": -6848, "option_type": "P", "stock_price": 648.84, "utc_time": 1773243190000}, {"instrument": "META", "mid_signal": -227463, "gamma_signal": -13809, "vega_signal": -92144, "option_type": "C", "stock_price": 648.68, "utc_time": 1773243195000}, {"instrument": "META", "mid_signal": 187984, "gamma_signal": -6535, "vega_signal": -63998, "option_type": "P", "stock_price": 648.68, "utc_time": 1773243195000}, {"instrument": "META", "mid_signal": 53017, "gamma_signal": 6768, "vega_signal": -51564, "option_type": "C", "stock_price": 648.68, "utc_time": 1773243200000}, {"instrument": "META", "mid_signal": 291152, "gamma_signal": -9238, "vega_signal": -81173, "option_type": "P", "stock_price": 648.68, "utc_time": 1773243200000}, {"instrument": "META", "mid_signal": -176990, "gamma_signal": -11614, "vega_signal": -103673, "option_type": "C", "stock_price": 648.68, "utc_time": 1773243205000}, {"instrument": "META", "mid_signal": 68886, "gamma_signal": -1198, "vega_signal": -1357, "option_type": "P", "stock_price": 648.68, "utc_time": 1773243205000}, {"instrument": "META", "mid_signal": 66155, "gamma_signal": 26863, "vega_signal": -68392, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243210000}, {"instrument": "META", "mid_signal": 130050, "gamma_signal": -2717, "vega_signal": -247179, "option_type": "P", "stock_price": 648.55, "utc_time": 1773243210000}, {"instrument": "META", "mid_signal": 128031, "gamma_signal": 8551, "vega_signal": 314405, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243215000}, {"instrument": "META", "mid_signal": -185216, "gamma_signal": 6627, "vega_signal": -185531, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243215000}, {"instrument": "META", "mid_signal": 206671, "gamma_signal": 54271, "vega_signal": 31002, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243220000}, {"instrument": "META", "mid_signal": 80651, "gamma_signal": -1186, "vega_signal": -37872, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243220000}, {"instrument": "META", "mid_signal": 94475, "gamma_signal": 5952, "vega_signal": 4778, "option_type": "C", "stock_price": 648.51, "utc_time": 1773243225000}, {"instrument": "META", "mid_signal": -3284, "gamma_signal": 1000, "vega_signal": 988, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243225000}, {"instrument": "META", "mid_signal": 1804, "gamma_signal": 474, "vega_signal": 1077, "option_type": "C", "stock_price": 648.6, "utc_time": 1773243230000}, {"instrument": "META", "mid_signal": 217442, "gamma_signal": -9672, "vega_signal": -9293, "option_type": "P", "stock_price": 648.51, "utc_time": 1773243230000}, {"instrument": "META", "mid_signal": -150249, "gamma_signal": -7028, "vega_signal": -82900, "option_type": "C", "stock_price": 648.5, "utc_time": 1773243235000}, {"instrument": "META", "mid_signal": 59550, "gamma_signal": -14087, "vega_signal": 132612, "option_type": "P", "stock_price": 648.53, "utc_time": 1773243235000}, {"instrument": "META", "mid_signal": -62634, "gamma_signal": -12446, "vega_signal": -13954, "option_type": "C", "stock_price": 648.5, "utc_time": 1773243240000}, {"instrument": "META", "mid_signal": 135958, "gamma_signal": -4869, "vega_signal": -21102, "option_type": "P", "stock_price": 648.5, "utc_time": 1773243240000}, {"instrument": "META", "mid_signal": -325428, "gamma_signal": -25245, "vega_signal": -251098, "option_type": "C", "stock_price": 648.5, "utc_time": 1773243245000}, {"instrument": "META", "mid_signal": 438400, "gamma_signal": -71519, "vega_signal": -110730, "option_type": "P", "stock_price": 648.5, "utc_time": 1773243245000}, {"instrument": "META", "mid_signal": -163452, "gamma_signal": -7957, "vega_signal": -125772, "option_type": "C", "stock_price": 648.5, "utc_time": 1773243250000}, {"instrument": "META", "mid_signal": -89407, "gamma_signal": -332, "vega_signal": 53554, "option_type": "P", "stock_price": 648.5, "utc_time": 1773243250000}, {"instrument": "META", "mid_signal": 180097, "gamma_signal": 13946, "vega_signal": 70437, "option_type": "C", "stock_price": 649, "utc_time": 1773243255000}, {"instrument": "META", "mid_signal": 471357, "gamma_signal": -16863, "vega_signal": -115521, "option_type": "P", "stock_price": 648.83, "utc_time": 1773243255000}, {"instrument": "META", "mid_signal": 605944, "gamma_signal": 46844, "vega_signal": 299688, "option_type": "C", "stock_price": 649, "utc_time": 1773243260000}, {"instrument": "META", "mid_signal": 189782, "gamma_signal": 9073, "vega_signal": -121032, "option_type": "P", "stock_price": 649, "utc_time": 1773243260000}, {"instrument": "META", "mid_signal": -191895, "gamma_signal": 1794, "vega_signal": -255293, "option_type": "C", "stock_price": 649, "utc_time": 1773243265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649, "utc_time": 1773243265000}, {"instrument": "META", "mid_signal": -328878, "gamma_signal": -112270, "vega_signal": 34160, "option_type": "C", "stock_price": 649.41, "utc_time": 1773243270000}, {"instrument": "META", "mid_signal": 244609, "gamma_signal": -10977, "vega_signal": -36778, "option_type": "P", "stock_price": 649.41, "utc_time": 1773243270000}, {"instrument": "META", "mid_signal": 259144, "gamma_signal": 14326, "vega_signal": 127546, "option_type": "C", "stock_price": 649.28, "utc_time": 1773243275000}, {"instrument": "META", "mid_signal": 195249, "gamma_signal": -6135, "vega_signal": -45331, "option_type": "P", "stock_price": 649.35, "utc_time": 1773243275000}, {"instrument": "META", "mid_signal": 3521, "gamma_signal": 3020, "vega_signal": -3993, "option_type": "C", "stock_price": 649.5, "utc_time": 1773243280000}, {"instrument": "META", "mid_signal": 106266, "gamma_signal": -4998, "vega_signal": -5004, "option_type": "P", "stock_price": 649.35, "utc_time": 1773243280000}, {"instrument": "META", "mid_signal": -82627, "gamma_signal": -3629, "vega_signal": 21110, "option_type": "C", "stock_price": 649.5, "utc_time": 1773243285000}, {"instrument": "META", "mid_signal": 1417, "gamma_signal": 2057, "vega_signal": -13911, "option_type": "P", "stock_price": 649.5, "utc_time": 1773243285000}, {"instrument": "META", "mid_signal": 14749, "gamma_signal": 26182, "vega_signal": -26053, "option_type": "C", "stock_price": 649.5, "utc_time": 1773243290000}, {"instrument": "META", "mid_signal": 139759, "gamma_signal": -6119, "vega_signal": -25024, "option_type": "P", "stock_price": 649.5, "utc_time": 1773243290000}, {"instrument": "META", "mid_signal": -137420, "gamma_signal": -6976, "vega_signal": -63812, "option_type": "C", "stock_price": 649.5, "utc_time": 1773243295000}, {"instrument": "META", "mid_signal": 317927, "gamma_signal": -13806, "vega_signal": -82110, "option_type": "P", "stock_price": 649.35, "utc_time": 1773243295000}, {"instrument": "META", "mid_signal": 139798, "gamma_signal": 15902, "vega_signal": 55711, "option_type": "C", "stock_price": 649.61, "utc_time": 1773243300000}, {"instrument": "META", "mid_signal": 10216, "gamma_signal": -1881, "vega_signal": 68939, "option_type": "P", "stock_price": 649.61, "utc_time": 1773243300000}, {"instrument": "META", "mid_signal": -98175, "gamma_signal": -17956, "vega_signal": -53484, "option_type": "C", "stock_price": 649.675, "utc_time": 1773243305000}, {"instrument": "META", "mid_signal": 129103, "gamma_signal": -1653, "vega_signal": -32873, "option_type": "P", "stock_price": 649.61, "utc_time": 1773243305000}, {"instrument": "META", "mid_signal": -21353, "gamma_signal": 7188, "vega_signal": -59537, "option_type": "C", "stock_price": 649.675, "utc_time": 1773243310000}, {"instrument": "META", "mid_signal": 710742, "gamma_signal": -38368, "vega_signal": -95692, "option_type": "P", "stock_price": 649.675, "utc_time": 1773243310000}, {"instrument": "META", "mid_signal": 54811, "gamma_signal": 7914, "vega_signal": 7421, "option_type": "C", "stock_price": 649.675, "utc_time": 1773243315000}, {"instrument": "META", "mid_signal": 690011, "gamma_signal": -104691, "vega_signal": -210729, "option_type": "P", "stock_price": 649.675, "utc_time": 1773243315000}, {"instrument": "META", "mid_signal": 443124, "gamma_signal": 24951, "vega_signal": 26811, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243320000}, {"instrument": "META", "mid_signal": 353047, "gamma_signal": -17361, "vega_signal": -139358, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243320000}, {"instrument": "META", "mid_signal": 82859, "gamma_signal": 21331, "vega_signal": -37633, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243325000}, {"instrument": "META", "mid_signal": -219335, "gamma_signal": 10570, "vega_signal": -4844, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243325000}, {"instrument": "META", "mid_signal": -623567, "gamma_signal": -31601, "vega_signal": -1326983, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243330000}, {"instrument": "META", "mid_signal": 454588, "gamma_signal": -7849, "vega_signal": -147178, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243330000}, {"instrument": "META", "mid_signal": -209887, "gamma_signal": -6607, "vega_signal": -152870, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243335000}, {"instrument": "META", "mid_signal": 239470, "gamma_signal": -6578, "vega_signal": -53251, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243335000}, {"instrument": "META", "mid_signal": 283128, "gamma_signal": 18401, "vega_signal": 29460, "option_type": "C", "stock_price": 649.78, "utc_time": 1773243340000}, {"instrument": "META", "mid_signal": -37548, "gamma_signal": -93, "vega_signal": -3042, "option_type": "P", "stock_price": 649.78, "utc_time": 1773243340000}, {"instrument": "META", "mid_signal": 65888, "gamma_signal": 11985, "vega_signal": 36142, "option_type": "C", "stock_price": 649.26, "utc_time": 1773243345000}, {"instrument": "META", "mid_signal": 25727, "gamma_signal": -2269, "vega_signal": 6282, "option_type": "P", "stock_price": 649.26, "utc_time": 1773243345000}, {"instrument": "META", "mid_signal": -782, "gamma_signal": -2205, "vega_signal": 5629, "option_type": "C", "stock_price": 649.54, "utc_time": 1773243350000}, {"instrument": "META", "mid_signal": 207929, "gamma_signal": -11238, "vega_signal": -10767, "option_type": "P", "stock_price": 649.54, "utc_time": 1773243350000}, {"instrument": "META", "mid_signal": -60017, "gamma_signal": -2453, "vega_signal": 164566, "option_type": "C", "stock_price": 650.27, "utc_time": 1773243355000}, {"instrument": "META", "mid_signal": -206025, "gamma_signal": 3992, "vega_signal": 40164, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243355000}, {"instrument": "META", "mid_signal": 794213, "gamma_signal": 51911, "vega_signal": 293071, "option_type": "C", "stock_price": 650.36, "utc_time": 1773243360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243360000}, {"instrument": "META", "mid_signal": -96414, "gamma_signal": -20369, "vega_signal": -20268, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243365000}, {"instrument": "META", "mid_signal": 12476, "gamma_signal": -675, "vega_signal": -13742, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243365000}, {"instrument": "META", "mid_signal": 180811, "gamma_signal": 2303, "vega_signal": -107026, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243370000}, {"instrument": "META", "mid_signal": -56760, "gamma_signal": 5599, "vega_signal": 16608, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243370000}, {"instrument": "META", "mid_signal": -227817, "gamma_signal": -13642, "vega_signal": -47769, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243375000}, {"instrument": "META", "mid_signal": -82422, "gamma_signal": 29482, "vega_signal": -13061, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243375000}, {"instrument": "META", "mid_signal": 747714, "gamma_signal": 33060, "vega_signal": 204545, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243380000}, {"instrument": "META", "mid_signal": 357614, "gamma_signal": -45929, "vega_signal": -19267, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243380000}, {"instrument": "META", "mid_signal": 305935, "gamma_signal": 14275, "vega_signal": 176671, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243385000}, {"instrument": "META", "mid_signal": 10959, "gamma_signal": -10241, "vega_signal": 116, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243385000}, {"instrument": "META", "mid_signal": 369889, "gamma_signal": 22322, "vega_signal": 158249, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243390000}, {"instrument": "META", "mid_signal": 48114, "gamma_signal": -8670, "vega_signal": 43848, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243390000}, {"instrument": "META", "mid_signal": -102470, "gamma_signal": -47448, "vega_signal": -59366, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243395000}, {"instrument": "META", "mid_signal": 175666, "gamma_signal": -7069, "vega_signal": -26839, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243395000}, {"instrument": "META", "mid_signal": -191209, "gamma_signal": -37052, "vega_signal": -253729, "option_type": "C", "stock_price": 650.83, "utc_time": 1773243400000}, {"instrument": "META", "mid_signal": 262330, "gamma_signal": -13586, "vega_signal": -114529, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243400000}, {"instrument": "META", "mid_signal": -291876, "gamma_signal": -25932, "vega_signal": -77305, "option_type": "C", "stock_price": 650.83, "utc_time": 1773243405000}, {"instrument": "META", "mid_signal": 104112, "gamma_signal": -5673, "vega_signal": -5309, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243405000}, {"instrument": "META", "mid_signal": -274369, "gamma_signal": -14435, "vega_signal": -76512, "option_type": "C", "stock_price": 650.83, "utc_time": 1773243410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243410000}, {"instrument": "META", "mid_signal": 122947, "gamma_signal": -1136, "vega_signal": 66889, "option_type": "C", "stock_price": 650.47, "utc_time": 1773243415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.47, "utc_time": 1773243415000}, {"instrument": "META", "mid_signal": 303617, "gamma_signal": 35659, "vega_signal": 117007, "option_type": "C", "stock_price": 650.47, "utc_time": 1773243420000}, {"instrument": "META", "mid_signal": -202197, "gamma_signal": 7344, "vega_signal": 62126, "option_type": "P", "stock_price": 650.47, "utc_time": 1773243420000}, {"instrument": "META", "mid_signal": 216754, "gamma_signal": 26079, "vega_signal": 41320, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243425000}, {"instrument": "META", "mid_signal": 44246, "gamma_signal": -3725, "vega_signal": -3386, "option_type": "P", "stock_price": 650.47, "utc_time": 1773243425000}, {"instrument": "META", "mid_signal": 86384, "gamma_signal": 366, "vega_signal": 142685, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243430000}, {"instrument": "META", "mid_signal": -167898, "gamma_signal": 3056, "vega_signal": 58385, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243430000}, {"instrument": "META", "mid_signal": -2645, "gamma_signal": -438, "vega_signal": 59799, "option_type": "C", "stock_price": 651, "utc_time": 1773243435000}, {"instrument": "META", "mid_signal": 276830, "gamma_signal": -13694, "vega_signal": -67533, "option_type": "P", "stock_price": 650.99, "utc_time": 1773243435000}, {"instrument": "META", "mid_signal": -217753, "gamma_signal": -6068, "vega_signal": -144656, "option_type": "C", "stock_price": 651.12, "utc_time": 1773243440000}, {"instrument": "META", "mid_signal": -208885, "gamma_signal": 15677, "vega_signal": 96859, "option_type": "P", "stock_price": 651, "utc_time": 1773243440000}, {"instrument": "META", "mid_signal": -181466, "gamma_signal": -47641, "vega_signal": -97216, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243445000}, {"instrument": "META", "mid_signal": -54560, "gamma_signal": 4955, "vega_signal": 6139, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243445000}, {"instrument": "META", "mid_signal": 53018, "gamma_signal": 20136, "vega_signal": 30189, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243450000}, {"instrument": "META", "mid_signal": 374543, "gamma_signal": -45968, "vega_signal": -40349, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243450000}, {"instrument": "META", "mid_signal": 52115, "gamma_signal": -6566, "vega_signal": 20412, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243455000}, {"instrument": "META", "mid_signal": -169595, "gamma_signal": 25069, "vega_signal": 74182, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243455000}, {"instrument": "META", "mid_signal": 38024, "gamma_signal": -7069, "vega_signal": 35656, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243460000}, {"instrument": "META", "mid_signal": -164465, "gamma_signal": 7466, "vega_signal": 65239, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243460000}, {"instrument": "META", "mid_signal": 820498, "gamma_signal": 41848, "vega_signal": 227673, "option_type": "C", "stock_price": 651.24, "utc_time": 1773243465000}, {"instrument": "META", "mid_signal": 105475, "gamma_signal": -16863, "vega_signal": 57777, "option_type": "P", "stock_price": 651.24, "utc_time": 1773243465000}, {"instrument": "META", "mid_signal": 251599, "gamma_signal": 6326, "vega_signal": 63269, "option_type": "C", "stock_price": 650.73, "utc_time": 1773243470000}, {"instrument": "META", "mid_signal": -156417, "gamma_signal": 7590, "vega_signal": 65258, "option_type": "P", "stock_price": 651.03, "utc_time": 1773243470000}, {"instrument": "META", "mid_signal": 33165, "gamma_signal": 3959, "vega_signal": -19043, "option_type": "C", "stock_price": 650.73, "utc_time": 1773243475000}, {"instrument": "META", "mid_signal": -136066, "gamma_signal": 14162, "vega_signal": 60982, "option_type": "P", "stock_price": 650.73, "utc_time": 1773243475000}, {"instrument": "META", "mid_signal": 421987, "gamma_signal": 17713, "vega_signal": 155917, "option_type": "C", "stock_price": 650.32, "utc_time": 1773243480000}, {"instrument": "META", "mid_signal": -839753, "gamma_signal": 41221, "vega_signal": 217171, "option_type": "P", "stock_price": 650.32, "utc_time": 1773243480000}, {"instrument": "META", "mid_signal": 102213, "gamma_signal": 33363, "vega_signal": -44913, "option_type": "C", "stock_price": 650.32, "utc_time": 1773243485000}, {"instrument": "META", "mid_signal": -884640, "gamma_signal": 71926, "vega_signal": 175794, "option_type": "P", "stock_price": 650.32, "utc_time": 1773243485000}, {"instrument": "META", "mid_signal": 19001, "gamma_signal": -4781, "vega_signal": 117134, "option_type": "C", "stock_price": 650.32, "utc_time": 1773243490000}, {"instrument": "META", "mid_signal": -379417, "gamma_signal": 47202, "vega_signal": 117941, "option_type": "P", "stock_price": 650.32, "utc_time": 1773243490000}, {"instrument": "META", "mid_signal": 267656, "gamma_signal": 10199, "vega_signal": 247809, "option_type": "C", "stock_price": 650.24, "utc_time": 1773243495000}, {"instrument": "META", "mid_signal": -227479, "gamma_signal": 42749, "vega_signal": 32440, "option_type": "P", "stock_price": 650.24, "utc_time": 1773243495000}, {"instrument": "META", "mid_signal": -239617, "gamma_signal": -14141, "vega_signal": -70853, "option_type": "C", "stock_price": 650.24, "utc_time": 1773243500000}, {"instrument": "META", "mid_signal": -134313, "gamma_signal": 346, "vega_signal": 49435, "option_type": "P", "stock_price": 650.24, "utc_time": 1773243500000}, {"instrument": "META", "mid_signal": 7335, "gamma_signal": 755, "vega_signal": 19171, "option_type": "C", "stock_price": 650.99, "utc_time": 1773243505000}, {"instrument": "META", "mid_signal": -31281, "gamma_signal": 1518, "vega_signal": 13051, "option_type": "P", "stock_price": 650.99, "utc_time": 1773243505000}, {"instrument": "META", "mid_signal": -170237, "gamma_signal": -9588, "vega_signal": -14398, "option_type": "C", "stock_price": 650.99, "utc_time": 1773243510000}, {"instrument": "META", "mid_signal": 289515, "gamma_signal": -47946, "vega_signal": -29284, "option_type": "P", "stock_price": 650.99, "utc_time": 1773243510000}, {"instrument": "META", "mid_signal": -63261, "gamma_signal": -1449, "vega_signal": -1998, "option_type": "C", "stock_price": 650.99, "utc_time": 1773243515000}, {"instrument": "META", "mid_signal": -5452, "gamma_signal": 343, "vega_signal": 7771, "option_type": "P", "stock_price": 650.99, "utc_time": 1773243515000}, {"instrument": "META", "mid_signal": -52334, "gamma_signal": -1706, "vega_signal": -65452, "option_type": "C", "stock_price": 650.99, "utc_time": 1773243520000}, {"instrument": "META", "mid_signal": 190788, "gamma_signal": -7580, "vega_signal": -65180, "option_type": "P", "stock_price": 650.9, "utc_time": 1773243520000}, {"instrument": "META", "mid_signal": 85474, "gamma_signal": -4701, "vega_signal": -32112, "option_type": "C", "stock_price": 651.05, "utc_time": 1773243525000}, {"instrument": "META", "mid_signal": -163856, "gamma_signal": 9916, "vega_signal": 67472, "option_type": "P", "stock_price": 651.05, "utc_time": 1773243525000}, {"instrument": "META", "mid_signal": -336946, "gamma_signal": -26641, "vega_signal": -165843, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243530000}, {"instrument": "META", "mid_signal": -66002, "gamma_signal": 536, "vega_signal": 142824, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243530000}, {"instrument": "META", "mid_signal": -102412, "gamma_signal": -3464, "vega_signal": -60301, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243535000}, {"instrument": "META", "mid_signal": 8694, "gamma_signal": -2094, "vega_signal": -1760, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243535000}, {"instrument": "META", "mid_signal": -985375, "gamma_signal": -66149, "vega_signal": -640995, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243540000}, {"instrument": "META", "mid_signal": 997, "gamma_signal": -66, "vega_signal": -1946, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243540000}, {"instrument": "META", "mid_signal": 596677, "gamma_signal": 21269, "vega_signal": 206196, "option_type": "C", "stock_price": 650.4, "utc_time": 1773243545000}, {"instrument": "META", "mid_signal": 99969, "gamma_signal": -4681, "vega_signal": -40936, "option_type": "P", "stock_price": 650.37, "utc_time": 1773243545000}, {"instrument": "META", "mid_signal": 155648, "gamma_signal": 3663, "vega_signal": 33338, "option_type": "C", "stock_price": 650.15, "utc_time": 1773243550000}, {"instrument": "META", "mid_signal": 371412, "gamma_signal": -16095, "vega_signal": -141606, "option_type": "P", "stock_price": 650.12, "utc_time": 1773243550000}, {"instrument": "META", "mid_signal": -34484, "gamma_signal": -19208, "vega_signal": 41642, "option_type": "C", "stock_price": 649.94, "utc_time": 1773243555000}, {"instrument": "META", "mid_signal": -36371, "gamma_signal": -4957, "vega_signal": 52791, "option_type": "P", "stock_price": 649.94, "utc_time": 1773243555000}, {"instrument": "META", "mid_signal": 113654, "gamma_signal": 5092, "vega_signal": 3283, "option_type": "C", "stock_price": 649.94, "utc_time": 1773243560000}, {"instrument": "META", "mid_signal": -76707, "gamma_signal": 4994, "vega_signal": 21326, "option_type": "P", "stock_price": 649.94, "utc_time": 1773243560000}, {"instrument": "META", "mid_signal": 122411, "gamma_signal": 6637, "vega_signal": 11918, "option_type": "C", "stock_price": 650, "utc_time": 1773243565000}, {"instrument": "META", "mid_signal": 281944, "gamma_signal": -41598, "vega_signal": -37174, "option_type": "P", "stock_price": 649.94, "utc_time": 1773243565000}, {"instrument": "META", "mid_signal": -141721, "gamma_signal": -9649, "vega_signal": -85431, "option_type": "C", "stock_price": 650, "utc_time": 1773243570000}, {"instrument": "META", "mid_signal": -67268, "gamma_signal": -5387, "vega_signal": 53924, "option_type": "P", "stock_price": 650, "utc_time": 1773243570000}, {"instrument": "META", "mid_signal": 235254, "gamma_signal": 17258, "vega_signal": 17781, "option_type": "C", "stock_price": 650, "utc_time": 1773243575000}, {"instrument": "META", "mid_signal": -164080, "gamma_signal": 4784, "vega_signal": 62623, "option_type": "P", "stock_price": 650, "utc_time": 1773243575000}, {"instrument": "META", "mid_signal": 534232, "gamma_signal": 22561, "vega_signal": 190686, "option_type": "C", "stock_price": 650, "utc_time": 1773243580000}, {"instrument": "META", "mid_signal": 155782, "gamma_signal": -7423, "vega_signal": -65131, "option_type": "P", "stock_price": 650, "utc_time": 1773243580000}, {"instrument": "META", "mid_signal": 35064, "gamma_signal": 1146, "vega_signal": 27263, "option_type": "C", "stock_price": 650.13, "utc_time": 1773243585000}, {"instrument": "META", "mid_signal": -378238, "gamma_signal": 76595, "vega_signal": 64635, "option_type": "P", "stock_price": 650.13, "utc_time": 1773243585000}, {"instrument": "META", "mid_signal": 255940, "gamma_signal": 37903, "vega_signal": -5070, "option_type": "C", "stock_price": 650.13, "utc_time": 1773243590000}, {"instrument": "META", "mid_signal": -59021, "gamma_signal": 8542, "vega_signal": 7473, "option_type": "P", "stock_price": 650.13, "utc_time": 1773243590000}, {"instrument": "META", "mid_signal": -151887, "gamma_signal": -7173, "vega_signal": -68130, "option_type": "C", "stock_price": 650.13, "utc_time": 1773243595000}, {"instrument": "META", "mid_signal": 33376, "gamma_signal": 5817, "vega_signal": -14893, "option_type": "P", "stock_price": 650.13, "utc_time": 1773243595000}, {"instrument": "META", "mid_signal": -89519, "gamma_signal": -3215, "vega_signal": -60016, "option_type": "C", "stock_price": 650.14, "utc_time": 1773243600000}, {"instrument": "META", "mid_signal": -18034, "gamma_signal": 639, "vega_signal": 34181, "option_type": "P", "stock_price": 650.02, "utc_time": 1773243600000}, {"instrument": "META", "mid_signal": -83048, "gamma_signal": -2802, "vega_signal": -155249, "option_type": "C", "stock_price": 650.02, "utc_time": 1773243605000}, {"instrument": "META", "mid_signal": -565284, "gamma_signal": 93303, "vega_signal": 194710, "option_type": "P", "stock_price": 650.02, "utc_time": 1773243605000}, {"instrument": "META", "mid_signal": 25275, "gamma_signal": 3928, "vega_signal": 3616, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243610000}, {"instrument": "META", "mid_signal": -155890, "gamma_signal": 7428, "vega_signal": 65176, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243610000}, {"instrument": "META", "mid_signal": 69392, "gamma_signal": 3605, "vega_signal": 4635, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243615000}, {"instrument": "META", "mid_signal": -1378532, "gamma_signal": -99793, "vega_signal": -588931, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243620000}, {"instrument": "META", "mid_signal": -195559, "gamma_signal": 7620, "vega_signal": 65467, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243620000}, {"instrument": "META", "mid_signal": -136161, "gamma_signal": -5898, "vega_signal": -52128, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243625000}, {"instrument": "META", "mid_signal": -40663, "gamma_signal": 2222, "vega_signal": 20521, "option_type": "P", "stock_price": 650.45, "utc_time": 1773243625000}, {"instrument": "META", "mid_signal": -143747, "gamma_signal": -7768, "vega_signal": -32128, "option_type": "C", "stock_price": 650, "utc_time": 1773243630000}, {"instrument": "META", "mid_signal": 106678, "gamma_signal": -2940, "vega_signal": -57095, "option_type": "P", "stock_price": 650, "utc_time": 1773243630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.29, "utc_time": 1773243635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.29, "utc_time": 1773243635000}, {"instrument": "META", "mid_signal": -266305, "gamma_signal": -11328, "vega_signal": -103921, "option_type": "C", "stock_price": 650.27, "utc_time": 1773243640000}, {"instrument": "META", "mid_signal": 124441, "gamma_signal": -17404, "vega_signal": -14990, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243640000}, {"instrument": "META", "mid_signal": -16280, "gamma_signal": -765, "vega_signal": 10575, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243645000}, {"instrument": "META", "mid_signal": -177579, "gamma_signal": 7537, "vega_signal": 64782, "option_type": "P", "stock_price": 650.46, "utc_time": 1773243645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243650000}, {"instrument": "META", "mid_signal": 124475, "gamma_signal": -17408, "vega_signal": -14994, "option_type": "P", "stock_price": 650.46, "utc_time": 1773243650000}, {"instrument": "META", "mid_signal": 94195, "gamma_signal": 6382, "vega_signal": 46336, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.46, "utc_time": 1773243655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.46, "utc_time": 1773243660000}, {"instrument": "META", "mid_signal": -158676, "gamma_signal": 7344, "vega_signal": 65182, "option_type": "P", "stock_price": 650.42, "utc_time": 1773243660000}, {"instrument": "META", "mid_signal": -7149, "gamma_signal": 5041, "vega_signal": 404, "option_type": "C", "stock_price": 650.42, "utc_time": 1773243665000}, {"instrument": "META", "mid_signal": 31117, "gamma_signal": -4352, "vega_signal": -3748, "option_type": "P", "stock_price": 650.42, "utc_time": 1773243665000}, {"instrument": "META", "mid_signal": 183851, "gamma_signal": -12811, "vega_signal": 130431, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243670000}, {"instrument": "META", "mid_signal": -198363, "gamma_signal": 7425, "vega_signal": 71310, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243670000}, {"instrument": "META", "mid_signal": 403760, "gamma_signal": 16202, "vega_signal": -17470, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243675000}, {"instrument": "META", "mid_signal": -62268, "gamma_signal": 8709, "vega_signal": 7501, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243675000}, {"instrument": "META", "mid_signal": 331499, "gamma_signal": 20353, "vega_signal": 183668, "option_type": "C", "stock_price": 650.78, "utc_time": 1773243680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.78, "utc_time": 1773243680000}, {"instrument": "META", "mid_signal": 231371, "gamma_signal": 14899, "vega_signal": 10496, "option_type": "C", "stock_price": 650.55, "utc_time": 1773243685000}, {"instrument": "META", "mid_signal": -85600, "gamma_signal": 5118, "vega_signal": 36745, "option_type": "P", "stock_price": 650.55, "utc_time": 1773243685000}, {"instrument": "META", "mid_signal": 5990, "gamma_signal": -4443, "vega_signal": -56887, "option_type": "C", "stock_price": 650.55, "utc_time": 1773243690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.55, "utc_time": 1773243690000}, {"instrument": "META", "mid_signal": -2090, "gamma_signal": 1998, "vega_signal": 30760, "option_type": "C", "stock_price": 650.55, "utc_time": 1773243695000}, {"instrument": "META", "mid_signal": -3049, "gamma_signal": 991, "vega_signal": 920, "option_type": "P", "stock_price": 650.55, "utc_time": 1773243695000}, {"instrument": "META", "mid_signal": -108049, "gamma_signal": -6865, "vega_signal": -63153, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.55, "utc_time": 1773243700000}, {"instrument": "META", "mid_signal": -258033, "gamma_signal": -13858, "vega_signal": -120357, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243705000}, {"instrument": "META", "mid_signal": -11110, "gamma_signal": 2754, "vega_signal": 2385, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243705000}, {"instrument": "META", "mid_signal": -170252, "gamma_signal": -8611, "vega_signal": -76315, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243710000}, {"instrument": "META", "mid_signal": 19326, "gamma_signal": 1325, "vega_signal": 11324, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243715000}, {"instrument": "META", "mid_signal": 179412, "gamma_signal": 19693, "vega_signal": 62841, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243720000}, {"instrument": "META", "mid_signal": 155265, "gamma_signal": 9323, "vega_signal": -8599, "option_type": "C", "stock_price": 650.63, "utc_time": 1773243725000}, {"instrument": "META", "mid_signal": 75272, "gamma_signal": 11379, "vega_signal": 158550, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243725000}, {"instrument": "META", "mid_signal": 4598, "gamma_signal": 69, "vega_signal": 144184, "option_type": "C", "stock_price": 651, "utc_time": 1773243730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.63, "utc_time": 1773243730000}, {"instrument": "META", "mid_signal": -38912, "gamma_signal": 4241, "vega_signal": -43206, "option_type": "C", "stock_price": 651, "utc_time": 1773243735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773243735000}, {"instrument": "META", "mid_signal": 5295, "gamma_signal": -3349, "vega_signal": 23177, "option_type": "C", "stock_price": 651, "utc_time": 1773243740000}, {"instrument": "META", "mid_signal": -83645, "gamma_signal": 22242, "vega_signal": -69745, "option_type": "P", "stock_price": 651, "utc_time": 1773243740000}, {"instrument": "META", "mid_signal": 244783, "gamma_signal": -8908, "vega_signal": 184999, "option_type": "C", "stock_price": 651.08, "utc_time": 1773243745000}, {"instrument": "META", "mid_signal": -79569, "gamma_signal": 7760, "vega_signal": 7211, "option_type": "P", "stock_price": 651, "utc_time": 1773243745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.92, "utc_time": 1773243750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.08, "utc_time": 1773243750000}, {"instrument": "META", "mid_signal": 149845, "gamma_signal": 8713, "vega_signal": 4430, "option_type": "C", "stock_price": 650.92, "utc_time": 1773243755000}, {"instrument": "META", "mid_signal": 66474, "gamma_signal": -2186, "vega_signal": -69226, "option_type": "P", "stock_price": 650.92, "utc_time": 1773243755000}, {"instrument": "META", "mid_signal": 204305, "gamma_signal": 7267, "vega_signal": 97830, "option_type": "C", "stock_price": 650.95, "utc_time": 1773243760000}, {"instrument": "META", "mid_signal": 157995, "gamma_signal": -7646, "vega_signal": -65457, "option_type": "P", "stock_price": 650.95, "utc_time": 1773243760000}, {"instrument": "META", "mid_signal": -1592, "gamma_signal": -5353, "vega_signal": 6320, "option_type": "C", "stock_price": 650.95, "utc_time": 1773243765000}, {"instrument": "META", "mid_signal": 14654, "gamma_signal": -3491, "vega_signal": 1402, "option_type": "P", "stock_price": 650.94, "utc_time": 1773243765000}, {"instrument": "META", "mid_signal": 213987, "gamma_signal": 5470, "vega_signal": 98040, "option_type": "C", "stock_price": 650.9, "utc_time": 1773243770000}, {"instrument": "META", "mid_signal": 147700, "gamma_signal": -6708, "vega_signal": -57642, "option_type": "P", "stock_price": 650.94, "utc_time": 1773243770000}, {"instrument": "META", "mid_signal": 7035, "gamma_signal": 123, "vega_signal": 1360, "option_type": "C", "stock_price": 650.83, "utc_time": 1773243775000}, {"instrument": "META", "mid_signal": -3326, "gamma_signal": -999, "vega_signal": 89173, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243775000}, {"instrument": "META", "mid_signal": -204933, "gamma_signal": -6267, "vega_signal": -61412, "option_type": "C", "stock_price": 651.16, "utc_time": 1773243780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.83, "utc_time": 1773243780000}, {"instrument": "META", "mid_signal": 172322, "gamma_signal": 16169, "vega_signal": 39269, "option_type": "C", "stock_price": 651, "utc_time": 1773243785000}, {"instrument": "META", "mid_signal": -13320, "gamma_signal": 955, "vega_signal": 9286, "option_type": "P", "stock_price": 651, "utc_time": 1773243785000}, {"instrument": "META", "mid_signal": 92271, "gamma_signal": 4409, "vega_signal": 29152, "option_type": "C", "stock_price": 651, "utc_time": 1773243790000}, {"instrument": "META", "mid_signal": 37536, "gamma_signal": -1884, "vega_signal": -116111, "option_type": "P", "stock_price": 651, "utc_time": 1773243790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651, "utc_time": 1773243795000}, {"instrument": "META", "mid_signal": 30270, "gamma_signal": -4401, "vega_signal": -3729, "option_type": "P", "stock_price": 651, "utc_time": 1773243795000}, {"instrument": "META", "mid_signal": 217492, "gamma_signal": 10672, "vega_signal": 73467, "option_type": "C", "stock_price": 650.96, "utc_time": 1773243800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.96, "utc_time": 1773243800000}, {"instrument": "META", "mid_signal": 183674, "gamma_signal": 8608, "vega_signal": 77996, "option_type": "C", "stock_price": 650.96, "utc_time": 1773243805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.96, "utc_time": 1773243805000}, {"instrument": "META", "mid_signal": 221421, "gamma_signal": 12833, "vega_signal": 112276, "option_type": "C", "stock_price": 650.96, "utc_time": 1773243810000}, {"instrument": "META", "mid_signal": -59622, "gamma_signal": 4849, "vega_signal": 57662, "option_type": "P", "stock_price": 650.96, "utc_time": 1773243810000}, {"instrument": "META", "mid_signal": -26967, "gamma_signal": -1433, "vega_signal": -12758, "option_type": "C", "stock_price": 651.075, "utc_time": 1773243815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.96, "utc_time": 1773243815000}, {"instrument": "META", "mid_signal": -199378, "gamma_signal": -12225, "vega_signal": -89661, "option_type": "C", "stock_price": 651.2, "utc_time": 1773243820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.075, "utc_time": 1773243820000}, {"instrument": "META", "mid_signal": 27830, "gamma_signal": 2453, "vega_signal": 34870, "option_type": "C", "stock_price": 650.84, "utc_time": 1773243825000}, {"instrument": "META", "mid_signal": -83753, "gamma_signal": 5918, "vega_signal": -87028, "option_type": "P", "stock_price": 650.84, "utc_time": 1773243825000}, {"instrument": "META", "mid_signal": 18248, "gamma_signal": 5775, "vega_signal": -13957, "option_type": "C", "stock_price": 650.84, "utc_time": 1773243830000}, {"instrument": "META", "mid_signal": -395597, "gamma_signal": 82560, "vega_signal": 68939, "option_type": "P", "stock_price": 650.84, "utc_time": 1773243830000}, {"instrument": "META", "mid_signal": -285405, "gamma_signal": -41462, "vega_signal": -76499, "option_type": "C", "stock_price": 650.93, "utc_time": 1773243835000}, {"instrument": "META", "mid_signal": 852395, "gamma_signal": -131209, "vega_signal": -110732, "option_type": "P", "stock_price": 650.93, "utc_time": 1773243835000}, {"instrument": "META", "mid_signal": 34192, "gamma_signal": 1422, "vega_signal": 13026, "option_type": "C", "stock_price": 650.77, "utc_time": 1773243840000}, {"instrument": "META", "mid_signal": -31057, "gamma_signal": 1135, "vega_signal": 20101, "option_type": "P", "stock_price": 650.93, "utc_time": 1773243840000}, {"instrument": "META", "mid_signal": 62427, "gamma_signal": 9600, "vega_signal": 84705, "option_type": "C", "stock_price": 650.45, "utc_time": 1773243845000}, {"instrument": "META", "mid_signal": -42557, "gamma_signal": 3163, "vega_signal": -10188, "option_type": "P", "stock_price": 650.72, "utc_time": 1773243845000}, {"instrument": "META", "mid_signal": -23796, "gamma_signal": -214, "vega_signal": -2332, "option_type": "C", "stock_price": 650.165, "utc_time": 1773243850000}, {"instrument": "META", "mid_signal": -132548, "gamma_signal": 6972, "vega_signal": 52485, "option_type": "P", "stock_price": 650.165, "utc_time": 1773243850000}, {"instrument": "META", "mid_signal": 154179, "gamma_signal": 3722, "vega_signal": 62077, "option_type": "C", "stock_price": 650.25, "utc_time": 1773243855000}, {"instrument": "META", "mid_signal": 119660, "gamma_signal": -13348, "vega_signal": -25060, "option_type": "P", "stock_price": 650.25, "utc_time": 1773243855000}, {"instrument": "META", "mid_signal": 152814, "gamma_signal": 7233, "vega_signal": 65034, "option_type": "C", "stock_price": 650.16, "utc_time": 1773243860000}, {"instrument": "META", "mid_signal": 111022, "gamma_signal": -7149, "vega_signal": -63361, "option_type": "P", "stock_price": 650.16, "utc_time": 1773243860000}, {"instrument": "META", "mid_signal": 89523, "gamma_signal": 5542, "vega_signal": 48314, "option_type": "C", "stock_price": 650.18, "utc_time": 1773243865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.16, "utc_time": 1773243865000}, {"instrument": "META", "mid_signal": 95336, "gamma_signal": 17110, "vega_signal": 39315, "option_type": "C", "stock_price": 650.27, "utc_time": 1773243870000}, {"instrument": "META", "mid_signal": 112485, "gamma_signal": 3542, "vega_signal": -113328, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243870000}, {"instrument": "META", "mid_signal": 190639, "gamma_signal": 8551, "vega_signal": 78301, "option_type": "C", "stock_price": 650.27, "utc_time": 1773243875000}, {"instrument": "META", "mid_signal": -295907, "gamma_signal": 36767, "vega_signal": -3026, "option_type": "P", "stock_price": 650.27, "utc_time": 1773243875000}, {"instrument": "META", "mid_signal": 61085, "gamma_signal": 2830, "vega_signal": 25757, "option_type": "C", "stock_price": 650.1, "utc_time": 1773243880000}, {"instrument": "META", "mid_signal": 531518, "gamma_signal": -46139, "vega_signal": -69551, "option_type": "P", "stock_price": 650.1, "utc_time": 1773243880000}, {"instrument": "META", "mid_signal": 363788, "gamma_signal": 64327, "vega_signal": 25151, "option_type": "C", "stock_price": 650.1, "utc_time": 1773243885000}, {"instrument": "META", "mid_signal": -120971, "gamma_signal": 8192, "vega_signal": 10472, "option_type": "P", "stock_price": 650.1, "utc_time": 1773243885000}, {"instrument": "META", "mid_signal": 170638, "gamma_signal": 7047, "vega_signal": 65071, "option_type": "C", "stock_price": 650.1, "utc_time": 1773243890000}, {"instrument": "META", "mid_signal": 1955, "gamma_signal": -83, "vega_signal": -4575, "option_type": "P", "stock_price": 650.1, "utc_time": 1773243890000}, {"instrument": "META", "mid_signal": -16334, "gamma_signal": -1478, "vega_signal": -12688, "option_type": "C", "stock_price": 650.1, "utc_time": 1773243895000}, {"instrument": "META", "mid_signal": 9460, "gamma_signal": -728, "vega_signal": -7467, "option_type": "P", "stock_price": 650.1, "utc_time": 1773243895000}, {"instrument": "META", "mid_signal": -1505026, "gamma_signal": -8316, "vega_signal": -2640889, "option_type": "C", "stock_price": 650.23, "utc_time": 1773243900000}, {"instrument": "META", "mid_signal": -135332, "gamma_signal": 6126, "vega_signal": -41415, "option_type": "P", "stock_price": 650.23, "utc_time": 1773243900000}, {"instrument": "META", "mid_signal": 34532, "gamma_signal": 1462, "vega_signal": 13582, "option_type": "C", "stock_price": 650.23, "utc_time": 1773243905000}, {"instrument": "META", "mid_signal": 126323, "gamma_signal": -7397, "vega_signal": -54478, "option_type": "P", "stock_price": 650.23, "utc_time": 1773243905000}, {"instrument": "META", "mid_signal": 72119, "gamma_signal": 4503, "vega_signal": 24074, "option_type": "C", "stock_price": 650.23, "utc_time": 1773243910000}, {"instrument": "META", "mid_signal": 30849, "gamma_signal": -1472, "vega_signal": -13015, "option_type": "P", "stock_price": 650.23, "utc_time": 1773243910000}, {"instrument": "META", "mid_signal": 239081, "gamma_signal": 10583, "vega_signal": 124921, "option_type": "C", "stock_price": 650.49, "utc_time": 1773243915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.49, "utc_time": 1773243915000}, {"instrument": "META", "mid_signal": 277067, "gamma_signal": 12734, "vega_signal": 115870, "option_type": "C", "stock_price": 650.6, "utc_time": 1773243920000}, {"instrument": "META", "mid_signal": 12771, "gamma_signal": -486, "vega_signal": 12483, "option_type": "P", "stock_price": 650.6, "utc_time": 1773243920000}, {"instrument": "META", "mid_signal": -57546, "gamma_signal": -2856, "vega_signal": -25762, "option_type": "C", "stock_price": 650.6, "utc_time": 1773243925000}, {"instrument": "META", "mid_signal": 117320, "gamma_signal": -6911, "vega_signal": 80399, "option_type": "P", "stock_price": 650.535, "utc_time": 1773243925000}, {"instrument": "META", "mid_signal": 8983, "gamma_signal": 672, "vega_signal": -12593, "option_type": "C", "stock_price": 650.535, "utc_time": 1773243930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.535, "utc_time": 1773243930000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 754, "option_type": "C", "stock_price": 650.535, "utc_time": 1773243935000}, {"instrument": "META", "mid_signal": -95523, "gamma_signal": 3366, "vega_signal": 60269, "option_type": "P", "stock_price": 650.535, "utc_time": 1773243935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.535, "utc_time": 1773243940000}, {"instrument": "META", "mid_signal": -222976, "gamma_signal": -652, "vega_signal": 114932, "option_type": "P", "stock_price": 650.535, "utc_time": 1773243940000}, {"instrument": "META", "mid_signal": 41792, "gamma_signal": 3563, "vega_signal": 15025, "option_type": "C", "stock_price": 650.535, "utc_time": 1773243945000}, {"instrument": "META", "mid_signal": -128972, "gamma_signal": 30225, "vega_signal": 31657, "option_type": "P", "stock_price": 650.65, "utc_time": 1773243945000}, {"instrument": "META", "mid_signal": -59150, "gamma_signal": -2826, "vega_signal": -25644, "option_type": "C", "stock_price": 650.49, "utc_time": 1773243950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.65, "utc_time": 1773243950000}, {"instrument": "META", "mid_signal": 282960, "gamma_signal": 42503, "vega_signal": 59922, "option_type": "C", "stock_price": 650.47, "utc_time": 1773243955000}, {"instrument": "META", "mid_signal": -520349, "gamma_signal": 17073, "vega_signal": 300371, "option_type": "P", "stock_price": 650.47, "utc_time": 1773243955000}, {"instrument": "META", "mid_signal": 296041, "gamma_signal": 14230, "vega_signal": 129488, "option_type": "C", "stock_price": 650.5, "utc_time": 1773243960000}, {"instrument": "META", "mid_signal": -197015, "gamma_signal": 7362, "vega_signal": 62857, "option_type": "P", "stock_price": 650.5, "utc_time": 1773243960000}, {"instrument": "META", "mid_signal": -118365, "gamma_signal": -15276, "vega_signal": -137971, "option_type": "C", "stock_price": 650.28, "utc_time": 1773243965000}, {"instrument": "META", "mid_signal": 488220, "gamma_signal": -17363, "vega_signal": -204090, "option_type": "P", "stock_price": 650.28, "utc_time": 1773243965000}, {"instrument": "META", "mid_signal": -51924, "gamma_signal": -2825, "vega_signal": -25219, "option_type": "C", "stock_price": 650.28, "utc_time": 1773243970000}, {"instrument": "META", "mid_signal": -95485, "gamma_signal": 3365, "vega_signal": 60246, "option_type": "P", "stock_price": 650.28, "utc_time": 1773243970000}, {"instrument": "META", "mid_signal": 49057, "gamma_signal": 5379, "vega_signal": 16078, "option_type": "C", "stock_price": 650.28, "utc_time": 1773243975000}, {"instrument": "META", "mid_signal": 223302, "gamma_signal": -6372, "vega_signal": -121649, "option_type": "P", "stock_price": 650.28, "utc_time": 1773243975000}, {"instrument": "META", "mid_signal": 25962, "gamma_signal": 1412, "vega_signal": 12610, "option_type": "C", "stock_price": 650.28, "utc_time": 1773243980000}, {"instrument": "META", "mid_signal": 297357, "gamma_signal": -10987, "vega_signal": -65048, "option_type": "P", "stock_price": 650.3, "utc_time": 1773243980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.35, "utc_time": 1773243985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.35, "utc_time": 1773243985000}, {"instrument": "META", "mid_signal": -99499, "gamma_signal": -4237, "vega_signal": -39074, "option_type": "C", "stock_price": 650.35, "utc_time": 1773243990000}, {"instrument": "META", "mid_signal": -447554, "gamma_signal": 18050, "vega_signal": 188150, "option_type": "P", "stock_price": 650.18, "utc_time": 1773243990000}, {"instrument": "META", "mid_signal": 438139, "gamma_signal": 18392, "vega_signal": 169189, "option_type": "C", "stock_price": 650.01, "utc_time": 1773243995000}, {"instrument": "META", "mid_signal": 42516, "gamma_signal": -1426, "vega_signal": -12049, "option_type": "P", "stock_price": 650.18, "utc_time": 1773243995000}, {"instrument": "META", "mid_signal": -245872, "gamma_signal": -40783, "vega_signal": -35355, "option_type": "C", "stock_price": 650.01, "utc_time": 1773244000000}, {"instrument": "META", "mid_signal": 309766, "gamma_signal": -61223, "vega_signal": -51561, "option_type": "P", "stock_price": 650.04, "utc_time": 1773244000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.04, "utc_time": 1773244005000}, {"instrument": "META", "mid_signal": 31423, "gamma_signal": 1947, "vega_signal": 3633, "option_type": "P", "stock_price": 650.01, "utc_time": 1773244005000}, {"instrument": "META", "mid_signal": 116871, "gamma_signal": 5760, "vega_signal": 51849, "option_type": "C", "stock_price": 650.01, "utc_time": 1773244010000}, {"instrument": "META", "mid_signal": -121501, "gamma_signal": 6747, "vega_signal": 61854, "option_type": "P", "stock_price": 650.01, "utc_time": 1773244010000}, {"instrument": "META", "mid_signal": 146368, "gamma_signal": 7437, "vega_signal": 52046, "option_type": "C", "stock_price": 650, "utc_time": 1773244015000}, {"instrument": "META", "mid_signal": -126579, "gamma_signal": 7171, "vega_signal": 66622, "option_type": "P", "stock_price": 650, "utc_time": 1773244015000}, {"instrument": "META", "mid_signal": -1135, "gamma_signal": -145, "vega_signal": -128, "option_type": "C", "stock_price": 649.98, "utc_time": 1773244020000}, {"instrument": "META", "mid_signal": -230428, "gamma_signal": 9675, "vega_signal": 85276, "option_type": "P", "stock_price": 649.98, "utc_time": 1773244020000}, {"instrument": "META", "mid_signal": 94376, "gamma_signal": 7702, "vega_signal": 59494, "option_type": "C", "stock_price": 650, "utc_time": 1773244025000}, {"instrument": "META", "mid_signal": -172089, "gamma_signal": 5563, "vega_signal": 135135, "option_type": "P", "stock_price": 649.95, "utc_time": 1773244025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.95, "utc_time": 1773244030000}, {"instrument": "META", "mid_signal": 126914, "gamma_signal": -12890, "vega_signal": -9232, "option_type": "P", "stock_price": 649.95, "utc_time": 1773244030000}, {"instrument": "META", "mid_signal": -132730, "gamma_signal": -6963, "vega_signal": -85413, "option_type": "C", "stock_price": 649.95, "utc_time": 1773244035000}, {"instrument": "META", "mid_signal": -193797, "gamma_signal": 7360, "vega_signal": 63224, "option_type": "P", "stock_price": 649.95, "utc_time": 1773244035000}, {"instrument": "META", "mid_signal": -47132, "gamma_signal": -9766, "vega_signal": -8704, "option_type": "C", "stock_price": 649.845, "utc_time": 1773244040000}, {"instrument": "META", "mid_signal": -69617, "gamma_signal": 1701, "vega_signal": 61698, "option_type": "P", "stock_price": 649.845, "utc_time": 1773244040000}, {"instrument": "META", "mid_signal": 52182, "gamma_signal": 21431, "vega_signal": -73953, "option_type": "C", "stock_price": 649.845, "utc_time": 1773244045000}, {"instrument": "META", "mid_signal": -1006214, "gamma_signal": 39206, "vega_signal": 348937, "option_type": "P", "stock_price": 649.845, "utc_time": 1773244045000}, {"instrument": "META", "mid_signal": -1280170, "gamma_signal": -141834, "vega_signal": -227583, "option_type": "C", "stock_price": 649.845, "utc_time": 1773244050000}, {"instrument": "META", "mid_signal": 29083, "gamma_signal": -1093, "vega_signal": -19898, "option_type": "P", "stock_price": 649.845, "utc_time": 1773244050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.845, "utc_time": 1773244055000}, {"instrument": "META", "mid_signal": 261749, "gamma_signal": -21022, "vega_signal": -136699, "option_type": "P", "stock_price": 649.845, "utc_time": 1773244055000}, {"instrument": "META", "mid_signal": -69014, "gamma_signal": -11824, "vega_signal": -10345, "option_type": "C", "stock_price": 649.86, "utc_time": 1773244060000}, {"instrument": "META", "mid_signal": -148152, "gamma_signal": 11689, "vega_signal": 67224, "option_type": "P", "stock_price": 649.86, "utc_time": 1773244060000}, {"instrument": "META", "mid_signal": -23752, "gamma_signal": -956, "vega_signal": -27863, "option_type": "C", "stock_price": 649.79, "utc_time": 1773244065000}, {"instrument": "META", "mid_signal": -153618, "gamma_signal": 7847, "vega_signal": 82157, "option_type": "P", "stock_price": 649.79, "utc_time": 1773244065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.79, "utc_time": 1773244070000}, {"instrument": "META", "mid_signal": 28420, "gamma_signal": -5, "vega_signal": -12702, "option_type": "P", "stock_price": 649.79, "utc_time": 1773244070000}, {"instrument": "META", "mid_signal": 149340, "gamma_signal": 7736, "vega_signal": 65241, "option_type": "C", "stock_price": 649.79, "utc_time": 1773244075000}, {"instrument": "META", "mid_signal": 125807, "gamma_signal": -11778, "vega_signal": -10351, "option_type": "P", "stock_price": 649.79, "utc_time": 1773244075000}, {"instrument": "META", "mid_signal": 75702, "gamma_signal": 4249, "vega_signal": -9753, "option_type": "C", "stock_price": 649.76, "utc_time": 1773244080000}, {"instrument": "META", "mid_signal": -48909, "gamma_signal": 36579, "vega_signal": -6862, "option_type": "P", "stock_price": 649.76, "utc_time": 1773244080000}, {"instrument": "META", "mid_signal": -4859, "gamma_signal": -5666, "vega_signal": 12786, "option_type": "C", "stock_price": 649.76, "utc_time": 1773244085000}, {"instrument": "META", "mid_signal": 24326, "gamma_signal": -5949, "vega_signal": -4985, "option_type": "P", "stock_price": 649.76, "utc_time": 1773244085000}, {"instrument": "META", "mid_signal": 157312, "gamma_signal": 9915, "vega_signal": 67273, "option_type": "C", "stock_price": 649.75, "utc_time": 1773244090000}, {"instrument": "META", "mid_signal": -95513, "gamma_signal": 3378, "vega_signal": 60189, "option_type": "P", "stock_price": 649.76, "utc_time": 1773244090000}, {"instrument": "META", "mid_signal": -302494, "gamma_signal": -35177, "vega_signal": -29670, "option_type": "C", "stock_price": 649.31, "utc_time": 1773244095000}, {"instrument": "META", "mid_signal": -196559, "gamma_signal": 7288, "vega_signal": 62732, "option_type": "P", "stock_price": 649.31, "utc_time": 1773244095000}, {"instrument": "META", "mid_signal": 252645, "gamma_signal": 26063, "vega_signal": 89082, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244100000}, {"instrument": "META", "mid_signal": -96252, "gamma_signal": 3051, "vega_signal": 67215, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244105000}, {"instrument": "META", "mid_signal": 221226, "gamma_signal": -15149, "vega_signal": -70511, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244105000}, {"instrument": "META", "mid_signal": -296499, "gamma_signal": -12982, "vega_signal": -280637, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244110000}, {"instrument": "META", "mid_signal": -31777, "gamma_signal": 787, "vega_signal": 27106, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244110000}, {"instrument": "META", "mid_signal": 222487, "gamma_signal": 38444, "vega_signal": 35071, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244115000}, {"instrument": "META", "mid_signal": 134353, "gamma_signal": 1019, "vega_signal": 428537, "option_type": "C", "stock_price": 649.34, "utc_time": 1773244120000}, {"instrument": "META", "mid_signal": 66880, "gamma_signal": -2253, "vega_signal": -40237, "option_type": "P", "stock_price": 649.34, "utc_time": 1773244120000}, {"instrument": "META", "mid_signal": -91004, "gamma_signal": -1834, "vega_signal": -48076, "option_type": "C", "stock_price": 649.34, "utc_time": 1773244125000}, {"instrument": "META", "mid_signal": -140896, "gamma_signal": 4463, "vega_signal": 36992, "option_type": "P", "stock_price": 649.34, "utc_time": 1773244125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.34, "utc_time": 1773244130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.34, "utc_time": 1773244130000}, {"instrument": "META", "mid_signal": 32762, "gamma_signal": 1401, "vega_signal": 12998, "option_type": "C", "stock_price": 649.4, "utc_time": 1773244135000}, {"instrument": "META", "mid_signal": 29318, "gamma_signal": -1090, "vega_signal": -19901, "option_type": "P", "stock_price": 649.4, "utc_time": 1773244135000}, {"instrument": "META", "mid_signal": 227614, "gamma_signal": 22340, "vega_signal": 113733, "option_type": "C", "stock_price": 649.61, "utc_time": 1773244140000}, {"instrument": "META", "mid_signal": -46888, "gamma_signal": 1313, "vega_signal": 10937, "option_type": "P", "stock_price": 649.61, "utc_time": 1773244140000}, {"instrument": "META", "mid_signal": 251546, "gamma_signal": 13914, "vega_signal": 87357, "option_type": "C", "stock_price": 649.61, "utc_time": 1773244145000}, {"instrument": "META", "mid_signal": 169027, "gamma_signal": -6189, "vega_signal": -42587, "option_type": "P", "stock_price": 649.61, "utc_time": 1773244145000}, {"instrument": "META", "mid_signal": 146120, "gamma_signal": 7083, "vega_signal": 65104, "option_type": "C", "stock_price": 649.2, "utc_time": 1773244150000}, {"instrument": "META", "mid_signal": -9558, "gamma_signal": 1316, "vega_signal": 13444, "option_type": "P", "stock_price": 649.2, "utc_time": 1773244150000}, {"instrument": "META", "mid_signal": -142636, "gamma_signal": -10612, "vega_signal": -59804, "option_type": "C", "stock_price": 649.5, "utc_time": 1773244155000}, {"instrument": "META", "mid_signal": -109356, "gamma_signal": 6397, "vega_signal": 62742, "option_type": "P", "stock_price": 649.3, "utc_time": 1773244155000}, {"instrument": "META", "mid_signal": 58646, "gamma_signal": 1527, "vega_signal": 53613, "option_type": "C", "stock_price": 649.58, "utc_time": 1773244160000}, {"instrument": "META", "mid_signal": 533924, "gamma_signal": -26274, "vega_signal": -178192, "option_type": "P", "stock_price": 649.58, "utc_time": 1773244160000}, {"instrument": "META", "mid_signal": 5274, "gamma_signal": 4894, "vega_signal": -13862, "option_type": "C", "stock_price": 649.67, "utc_time": 1773244165000}, {"instrument": "META", "mid_signal": 84334, "gamma_signal": -6317, "vega_signal": -52890, "option_type": "P", "stock_price": 649.66, "utc_time": 1773244165000}, {"instrument": "META", "mid_signal": 142454, "gamma_signal": 6966, "vega_signal": 64179, "option_type": "C", "stock_price": 649.65, "utc_time": 1773244170000}, {"instrument": "META", "mid_signal": -57717, "gamma_signal": 8877, "vega_signal": -458527, "option_type": "P", "stock_price": 649.65, "utc_time": 1773244170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.65, "utc_time": 1773244175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.65, "utc_time": 1773244175000}, {"instrument": "META", "mid_signal": 221983, "gamma_signal": 17237, "vega_signal": 95922, "option_type": "C", "stock_price": 649.84, "utc_time": 1773244180000}, {"instrument": "META", "mid_signal": -198189, "gamma_signal": 8785, "vega_signal": 77947, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244180000}, {"instrument": "META", "mid_signal": 4220, "gamma_signal": 1189, "vega_signal": 1169, "option_type": "C", "stock_price": 649.84, "utc_time": 1773244185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244185000}, {"instrument": "META", "mid_signal": -32014, "gamma_signal": -1393, "vega_signal": -12992, "option_type": "C", "stock_price": 649.84, "utc_time": 1773244190000}, {"instrument": "META", "mid_signal": 24255, "gamma_signal": -4143, "vega_signal": -3493, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244190000}, {"instrument": "META", "mid_signal": 32169, "gamma_signal": 1125, "vega_signal": 19197, "option_type": "C", "stock_price": 649.84, "utc_time": 1773244195000}, {"instrument": "META", "mid_signal": -67081, "gamma_signal": 15474, "vega_signal": -5978, "option_type": "P", "stock_price": 649.84, "utc_time": 1773244195000}, {"instrument": "META", "mid_signal": -91265, "gamma_signal": -16178, "vega_signal": -34238, "option_type": "C", "stock_price": 650, "utc_time": 1773244200000}, {"instrument": "META", "mid_signal": -481892, "gamma_signal": 21852, "vega_signal": 126846, "option_type": "P", "stock_price": 650, "utc_time": 1773244200000}, {"instrument": "META", "mid_signal": -20304, "gamma_signal": -3667, "vega_signal": -3267, "option_type": "C", "stock_price": 650.33, "utc_time": 1773244205000}, {"instrument": "META", "mid_signal": 295400, "gamma_signal": -52896, "vega_signal": 28346, "option_type": "P", "stock_price": 650.33, "utc_time": 1773244205000}, {"instrument": "META", "mid_signal": 17969, "gamma_signal": 1626, "vega_signal": 24130, "option_type": "C", "stock_price": 650.205, "utc_time": 1773244210000}, {"instrument": "META", "mid_signal": -24269, "gamma_signal": 4145, "vega_signal": 3494, "option_type": "P", "stock_price": 650.205, "utc_time": 1773244210000}, {"instrument": "META", "mid_signal": 65807, "gamma_signal": 2573, "vega_signal": 33081, "option_type": "C", "stock_price": 650.205, "utc_time": 1773244215000}, {"instrument": "META", "mid_signal": 361337, "gamma_signal": -10432, "vega_signal": -88141, "option_type": "P", "stock_price": 650.205, "utc_time": 1773244215000}, {"instrument": "META", "mid_signal": 43023, "gamma_signal": 4723, "vega_signal": 8531, "option_type": "C", "stock_price": 650.31, "utc_time": 1773244220000}, {"instrument": "META", "mid_signal": 160792, "gamma_signal": -7239, "vega_signal": -65032, "option_type": "P", "stock_price": 650.02, "utc_time": 1773244220000}, {"instrument": "META", "mid_signal": 3131, "gamma_signal": 889, "vega_signal": 1189, "option_type": "C", "stock_price": 650, "utc_time": 1773244225000}, {"instrument": "META", "mid_signal": 319355, "gamma_signal": -10423, "vega_signal": -91299, "option_type": "P", "stock_price": 650, "utc_time": 1773244225000}, {"instrument": "META", "mid_signal": -47401, "gamma_signal": -3686, "vega_signal": -3583, "option_type": "C", "stock_price": 650.32, "utc_time": 1773244230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773244230000}, {"instrument": "META", "mid_signal": -18115, "gamma_signal": -519, "vega_signal": 4180, "option_type": "C", "stock_price": 650.12, "utc_time": 1773244235000}, {"instrument": "META", "mid_signal": 2090, "gamma_signal": 2364, "vega_signal": -116403, "option_type": "P", "stock_price": 650.12, "utc_time": 1773244235000}, {"instrument": "META", "mid_signal": 32864, "gamma_signal": 1155, "vega_signal": 19365, "option_type": "C", "stock_price": 649.9, "utc_time": 1773244240000}, {"instrument": "META", "mid_signal": 34987, "gamma_signal": -1749, "vega_signal": -1671, "option_type": "P", "stock_price": 650.12, "utc_time": 1773244240000}, {"instrument": "META", "mid_signal": 13767, "gamma_signal": 3031, "vega_signal": 1975, "option_type": "C", "stock_price": 650.19, "utc_time": 1773244245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.9, "utc_time": 1773244245000}, {"instrument": "META", "mid_signal": -209273, "gamma_signal": -4599, "vega_signal": -62981, "option_type": "C", "stock_price": 650.4, "utc_time": 1773244250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.19, "utc_time": 1773244250000}, {"instrument": "META", "mid_signal": -139066, "gamma_signal": -35256, "vega_signal": -63544, "option_type": "C", "stock_price": 650.4, "utc_time": 1773244255000}, {"instrument": "META", "mid_signal": 53020, "gamma_signal": -9133, "vega_signal": -8049, "option_type": "P", "stock_price": 650.4, "utc_time": 1773244255000}, {"instrument": "META", "mid_signal": -175505, "gamma_signal": -8067, "vega_signal": -76232, "option_type": "C", "stock_price": 650.4, "utc_time": 1773244260000}, {"instrument": "META", "mid_signal": 96790, "gamma_signal": -7021, "vega_signal": -29707, "option_type": "P", "stock_price": 650.4, "utc_time": 1773244260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.4, "utc_time": 1773244265000}, {"instrument": "META", "mid_signal": 27662, "gamma_signal": -4313, "vega_signal": -8418, "option_type": "P", "stock_price": 650.4, "utc_time": 1773244265000}, {"instrument": "META", "mid_signal": 4610, "gamma_signal": 532, "vega_signal": 4423, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244270000}, {"instrument": "META", "mid_signal": 256326, "gamma_signal": -19507, "vega_signal": -40587, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244270000}, {"instrument": "META", "mid_signal": -149062, "gamma_signal": -5030, "vega_signal": -514299, "option_type": "C", "stock_price": 650.41, "utc_time": 1773244275000}, {"instrument": "META", "mid_signal": -111512, "gamma_signal": 9549, "vega_signal": 18399, "option_type": "P", "stock_price": 650.41, "utc_time": 1773244275000}, {"instrument": "META", "mid_signal": 23133, "gamma_signal": 3281, "vega_signal": 33096, "option_type": "C", "stock_price": 650.82, "utc_time": 1773244280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.41, "utc_time": 1773244280000}, {"instrument": "META", "mid_signal": -91974, "gamma_signal": -11560, "vega_signal": -11111, "option_type": "C", "stock_price": 650.63, "utc_time": 1773244285000}, {"instrument": "META", "mid_signal": 52583, "gamma_signal": -5604, "vega_signal": -15315, "option_type": "P", "stock_price": 650.63, "utc_time": 1773244285000}, {"instrument": "META", "mid_signal": -40189, "gamma_signal": -1163, "vega_signal": -20541, "option_type": "C", "stock_price": 650.63, "utc_time": 1773244290000}, {"instrument": "META", "mid_signal": -55159, "gamma_signal": 1112, "vega_signal": 38549, "option_type": "P", "stock_price": 650.63, "utc_time": 1773244290000}, {"instrument": "META", "mid_signal": 144871, "gamma_signal": 24682, "vega_signal": 21677, "option_type": "C", "stock_price": 650.63, "utc_time": 1773244295000}, {"instrument": "META", "mid_signal": 11517, "gamma_signal": -2821, "vega_signal": -2392, "option_type": "P", "stock_price": 650.63, "utc_time": 1773244295000}, {"instrument": "META", "mid_signal": -188130, "gamma_signal": -39348, "vega_signal": 43923, "option_type": "C", "stock_price": 650.795, "utc_time": 1773244300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.84, "utc_time": 1773244300000}, {"instrument": "META", "mid_signal": -74376, "gamma_signal": -2049, "vega_signal": -47900, "option_type": "C", "stock_price": 650.81, "utc_time": 1773244305000}, {"instrument": "META", "mid_signal": 410822, "gamma_signal": -78890, "vega_signal": -67120, "option_type": "P", "stock_price": 650.81, "utc_time": 1773244305000}, {"instrument": "META", "mid_signal": 296498, "gamma_signal": 6593, "vega_signal": 509486, "option_type": "C", "stock_price": 650.41, "utc_time": 1773244310000}, {"instrument": "META", "mid_signal": 192517, "gamma_signal": -10461, "vega_signal": -28317, "option_type": "P", "stock_price": 650.41, "utc_time": 1773244310000}, {"instrument": "META", "mid_signal": 57569, "gamma_signal": 4085, "vega_signal": 35107, "option_type": "C", "stock_price": 650.6, "utc_time": 1773244315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.41, "utc_time": 1773244315000}, {"instrument": "META", "mid_signal": -35525, "gamma_signal": -2207, "vega_signal": -20669, "option_type": "C", "stock_price": 650.78, "utc_time": 1773244320000}, {"instrument": "META", "mid_signal": -54639, "gamma_signal": -22261, "vega_signal": 26873, "option_type": "P", "stock_price": 650.78, "utc_time": 1773244320000}, {"instrument": "META", "mid_signal": 14979, "gamma_signal": 5398, "vega_signal": 106693, "option_type": "C", "stock_price": 650.75, "utc_time": 1773244325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.78, "utc_time": 1773244325000}, {"instrument": "META", "mid_signal": -49270, "gamma_signal": -2910, "vega_signal": -25777, "option_type": "C", "stock_price": 650.63, "utc_time": 1773244330000}, {"instrument": "META", "mid_signal": -408051, "gamma_signal": 14927, "vega_signal": 168594, "option_type": "P", "stock_price": 650.49, "utc_time": 1773244330000}, {"instrument": "META", "mid_signal": 33550, "gamma_signal": 1156, "vega_signal": 20081, "option_type": "C", "stock_price": 650.42, "utc_time": 1773244335000}, {"instrument": "META", "mid_signal": -99514, "gamma_signal": 4800, "vega_signal": 43887, "option_type": "P", "stock_price": 650.42, "utc_time": 1773244335000}, {"instrument": "META", "mid_signal": -100729, "gamma_signal": -3469, "vega_signal": -60966, "option_type": "C", "stock_price": 650.465, "utc_time": 1773244340000}, {"instrument": "META", "mid_signal": -195252, "gamma_signal": 7373, "vega_signal": 64420, "option_type": "P", "stock_price": 650.465, "utc_time": 1773244340000}, {"instrument": "META", "mid_signal": 67623, "gamma_signal": -1813, "vega_signal": 402452, "option_type": "C", "stock_price": 650.465, "utc_time": 1773244345000}, {"instrument": "META", "mid_signal": 72335, "gamma_signal": 16693, "vega_signal": -44810, "option_type": "P", "stock_price": 650.465, "utc_time": 1773244345000}, {"instrument": "META", "mid_signal": 33518, "gamma_signal": 1415, "vega_signal": 12289, "option_type": "C", "stock_price": 650.465, "utc_time": 1773244350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.465, "utc_time": 1773244350000}, {"instrument": "META", "mid_signal": -137147, "gamma_signal": -8565, "vega_signal": -51632, "option_type": "C", "stock_price": 650.465, "utc_time": 1773244355000}, {"instrument": "META", "mid_signal": 69331, "gamma_signal": -2520, "vega_signal": -37532, "option_type": "P", "stock_price": 650.465, "utc_time": 1773244355000}, {"instrument": "META", "mid_signal": 405832, "gamma_signal": 16798, "vega_signal": 178527, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244360000}, {"instrument": "META", "mid_signal": 88439, "gamma_signal": -1560, "vega_signal": -58723, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244360000}, {"instrument": "META", "mid_signal": 140434, "gamma_signal": 8305, "vega_signal": 73184, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244365000}, {"instrument": "META", "mid_signal": 123569, "gamma_signal": -7681, "vega_signal": -63904, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244365000}, {"instrument": "META", "mid_signal": 114917, "gamma_signal": 6933, "vega_signal": 60692, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244370000}, {"instrument": "META", "mid_signal": 155954, "gamma_signal": -12817, "vega_signal": -145524, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244370000}, {"instrument": "META", "mid_signal": 121242, "gamma_signal": 3875, "vega_signal": 36455, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244375000}, {"instrument": "META", "mid_signal": -9162, "gamma_signal": -2311, "vega_signal": -2055, "option_type": "C", "stock_price": 650.74, "utc_time": 1773244380000}, {"instrument": "META", "mid_signal": 113083, "gamma_signal": -16744, "vega_signal": -9732, "option_type": "P", "stock_price": 650.74, "utc_time": 1773244380000}, {"instrument": "META", "mid_signal": 980408, "gamma_signal": 191279, "vega_signal": 59015, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244385000}, {"instrument": "META", "mid_signal": 76733, "gamma_signal": -6114, "vega_signal": -34596, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244385000}, {"instrument": "META", "mid_signal": 33824, "gamma_signal": 1417, "vega_signal": 13009, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244390000}, {"instrument": "META", "mid_signal": 215367, "gamma_signal": -10080, "vega_signal": -122046, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244390000}, {"instrument": "META", "mid_signal": -35552, "gamma_signal": -4391, "vega_signal": -3643, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244395000}, {"instrument": "META", "mid_signal": 419630, "gamma_signal": -24229, "vega_signal": -107999, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244395000}, {"instrument": "META", "mid_signal": -127630, "gamma_signal": -11901, "vega_signal": -48419, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244400000}, {"instrument": "META", "mid_signal": 16242, "gamma_signal": 1212, "vega_signal": 10369, "option_type": "C", "stock_price": 650.45, "utc_time": 1773244405000}, {"instrument": "META", "mid_signal": -19198, "gamma_signal": 3783, "vega_signal": 3173, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244405000}, {"instrument": "META", "mid_signal": 16175, "gamma_signal": -20823, "vega_signal": 25477, "option_type": "C", "stock_price": 650.48, "utc_time": 1773244410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.45, "utc_time": 1773244410000}, {"instrument": "META", "mid_signal": 11351, "gamma_signal": 2437, "vega_signal": 7001, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244415000}, {"instrument": "META", "mid_signal": -339742, "gamma_signal": 11935, "vega_signal": 125858, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244415000}, {"instrument": "META", "mid_signal": 102747, "gamma_signal": 4497, "vega_signal": 79614, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244420000}, {"instrument": "META", "mid_signal": -22256, "gamma_signal": 5590, "vega_signal": 4662, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244420000}, {"instrument": "META", "mid_signal": -16384, "gamma_signal": -505, "vega_signal": -28416, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244425000}, {"instrument": "META", "mid_signal": 132305, "gamma_signal": -6005, "vega_signal": -52658, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244430000}, {"instrument": "META", "mid_signal": -67637, "gamma_signal": 9793, "vega_signal": 18608, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244430000}, {"instrument": "META", "mid_signal": -50326, "gamma_signal": -3046, "vega_signal": -27269, "option_type": "C", "stock_price": 650.36, "utc_time": 1773244435000}, {"instrument": "META", "mid_signal": 94270, "gamma_signal": -3359, "vega_signal": -60222, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244435000}, {"instrument": "META", "mid_signal": 33680, "gamma_signal": 1413, "vega_signal": 12982, "option_type": "C", "stock_price": 650.56, "utc_time": 1773244440000}, {"instrument": "META", "mid_signal": -184018, "gamma_signal": 7060, "vega_signal": 34700, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244440000}, {"instrument": "META", "mid_signal": -33693, "gamma_signal": -1414, "vega_signal": -13010, "option_type": "C", "stock_price": 650.56, "utc_time": 1773244445000}, {"instrument": "META", "mid_signal": 249911, "gamma_signal": -31999, "vega_signal": -56832, "option_type": "P", "stock_price": 650.56, "utc_time": 1773244445000}, {"instrument": "META", "mid_signal": -15299, "gamma_signal": -325, "vega_signal": -42062, "option_type": "C", "stock_price": 650.56, "utc_time": 1773244450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.56, "utc_time": 1773244450000}, {"instrument": "META", "mid_signal": -100875, "gamma_signal": -3394, "vega_signal": -60240, "option_type": "C", "stock_price": 650.56, "utc_time": 1773244455000}, {"instrument": "META", "mid_signal": -225619, "gamma_signal": 17524, "vega_signal": 72374, "option_type": "P", "stock_price": 650.56, "utc_time": 1773244455000}, {"instrument": "META", "mid_signal": -35181, "gamma_signal": -4388, "vega_signal": -4215, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244460000}, {"instrument": "META", "mid_signal": -162910, "gamma_signal": 5385, "vega_signal": 45873, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244460000}, {"instrument": "META", "mid_signal": 58082, "gamma_signal": 10479, "vega_signal": 9017, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244465000}, {"instrument": "META", "mid_signal": 59870, "gamma_signal": -8680, "vega_signal": -7282, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244470000}, {"instrument": "META", "mid_signal": -31096, "gamma_signal": -880, "vega_signal": -23609, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244475000}, {"instrument": "META", "mid_signal": -267, "gamma_signal": -9, "vega_signal": -1638, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244480000}, {"instrument": "META", "mid_signal": 26526, "gamma_signal": 889, "vega_signal": 23011, "option_type": "C", "stock_price": 650.295, "utc_time": 1773244485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.295, "utc_time": 1773244485000}, {"instrument": "META", "mid_signal": -163516, "gamma_signal": -8398, "vega_signal": -76048, "option_type": "C", "stock_price": 650.51, "utc_time": 1773244490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.36, "utc_time": 1773244490000}, {"instrument": "META", "mid_signal": 22848, "gamma_signal": 1051, "vega_signal": -12287, "option_type": "C", "stock_price": 650.7, "utc_time": 1773244495000}, {"instrument": "META", "mid_signal": 66708, "gamma_signal": -6931, "vega_signal": -25912, "option_type": "P", "stock_price": 650.7, "utc_time": 1773244495000}, {"instrument": "META", "mid_signal": -83521, "gamma_signal": -7175, "vega_signal": 99663, "option_type": "C", "stock_price": 650.65, "utc_time": 1773244500000}, {"instrument": "META", "mid_signal": -188233, "gamma_signal": 13331, "vega_signal": -160478, "option_type": "P", "stock_price": 650.65, "utc_time": 1773244500000}, {"instrument": "META", "mid_signal": 127560, "gamma_signal": 6657, "vega_signal": 60087, "option_type": "C", "stock_price": 650.64, "utc_time": 1773244505000}, {"instrument": "META", "mid_signal": 223813, "gamma_signal": -19242, "vega_signal": -663237, "option_type": "P", "stock_price": 650.65, "utc_time": 1773244505000}, {"instrument": "META", "mid_signal": -53345, "gamma_signal": 4675, "vega_signal": -52087, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244510000}, {"instrument": "META", "mid_signal": -225669, "gamma_signal": 8924, "vega_signal": 75519, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244515000}, {"instrument": "META", "mid_signal": -246391, "gamma_signal": 3790, "vega_signal": 50693, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244515000}, {"instrument": "META", "mid_signal": -130310, "gamma_signal": -7008, "vega_signal": -63038, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244520000}, {"instrument": "META", "mid_signal": -2902, "gamma_signal": 611, "vega_signal": -9897, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244525000}, {"instrument": "META", "mid_signal": -282437, "gamma_signal": 8150, "vega_signal": 65464, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244525000}, {"instrument": "META", "mid_signal": -4811, "gamma_signal": -1363, "vega_signal": -1282, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244530000}, {"instrument": "META", "mid_signal": 40736, "gamma_signal": -872, "vega_signal": -22458, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244540000}, {"instrument": "META", "mid_signal": 1779, "gamma_signal": -156, "vega_signal": -2056, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.5, "utc_time": 1773244545000}, {"instrument": "META", "mid_signal": -33926, "gamma_signal": -3168, "vega_signal": 5595, "option_type": "C", "stock_price": 650.57, "utc_time": 1773244550000}, {"instrument": "META", "mid_signal": 187975, "gamma_signal": -6661, "vega_signal": -120463, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244550000}, {"instrument": "META", "mid_signal": 455094, "gamma_signal": 20530, "vega_signal": 75192, "option_type": "C", "stock_price": 650.57, "utc_time": 1773244555000}, {"instrument": "META", "mid_signal": -24144, "gamma_signal": 1362, "vega_signal": 12336, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244555000}, {"instrument": "META", "mid_signal": 49198, "gamma_signal": 4759, "vega_signal": 15822, "option_type": "C", "stock_price": 650.57, "utc_time": 1773244560000}, {"instrument": "META", "mid_signal": 287876, "gamma_signal": -10791, "vega_signal": -123442, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244560000}, {"instrument": "META", "mid_signal": 35620, "gamma_signal": 4487, "vega_signal": 3621, "option_type": "C", "stock_price": 650.57, "utc_time": 1773244565000}, {"instrument": "META", "mid_signal": 123418, "gamma_signal": -7827, "vega_signal": -63852, "option_type": "P", "stock_price": 650.57, "utc_time": 1773244565000}, {"instrument": "META", "mid_signal": -33819, "gamma_signal": -1408, "vega_signal": -13002, "option_type": "C", "stock_price": 650.43, "utc_time": 1773244570000}, {"instrument": "META", "mid_signal": 168184, "gamma_signal": -8589, "vega_signal": -37073, "option_type": "P", "stock_price": 650.43, "utc_time": 1773244570000}, {"instrument": "META", "mid_signal": -139845, "gamma_signal": -12570, "vega_signal": -43880, "option_type": "C", "stock_price": 650.43, "utc_time": 1773244575000}, {"instrument": "META", "mid_signal": 204511, "gamma_signal": -7454, "vega_signal": -121049, "option_type": "P", "stock_price": 650.43, "utc_time": 1773244575000}, {"instrument": "META", "mid_signal": -169279, "gamma_signal": -5188, "vega_signal": -122109, "option_type": "C", "stock_price": 650.43, "utc_time": 1773244580000}, {"instrument": "META", "mid_signal": -193847, "gamma_signal": 7459, "vega_signal": 63197, "option_type": "P", "stock_price": 650.43, "utc_time": 1773244580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.43, "utc_time": 1773244585000}, {"instrument": "META", "mid_signal": 138754, "gamma_signal": -4092, "vega_signal": -33452, "option_type": "P", "stock_price": 650.43, "utc_time": 1773244585000}, {"instrument": "META", "mid_signal": -18799, "gamma_signal": -460, "vega_signal": -35648, "option_type": "C", "stock_price": 650.5, "utc_time": 1773244590000}, {"instrument": "META", "mid_signal": 93946, "gamma_signal": -3329, "vega_signal": -60204, "option_type": "P", "stock_price": 650.28, "utc_time": 1773244590000}, {"instrument": "META", "mid_signal": 71326, "gamma_signal": 2774, "vega_signal": 25772, "option_type": "C", "stock_price": 650.22, "utc_time": 1773244595000}, {"instrument": "META", "mid_signal": 91010, "gamma_signal": -7396, "vega_signal": -29595, "option_type": "P", "stock_price": 650.22, "utc_time": 1773244595000}, {"instrument": "META", "mid_signal": 119906, "gamma_signal": -424, "vega_signal": 7459, "option_type": "C", "stock_price": 650.06, "utc_time": 1773244600000}, {"instrument": "META", "mid_signal": 27351, "gamma_signal": -1416, "vega_signal": -12758, "option_type": "P", "stock_price": 650.22, "utc_time": 1773244600000}, {"instrument": "META", "mid_signal": 48056, "gamma_signal": 3186, "vega_signal": 27893, "option_type": "C", "stock_price": 649.99, "utc_time": 1773244605000}, {"instrument": "META", "mid_signal": -196218, "gamma_signal": 19465, "vega_signal": 83055, "option_type": "P", "stock_price": 649.99, "utc_time": 1773244605000}, {"instrument": "META", "mid_signal": -128713, "gamma_signal": -5671, "vega_signal": -98780, "option_type": "C", "stock_price": 649.99, "utc_time": 1773244610000}, {"instrument": "META", "mid_signal": 120646, "gamma_signal": -4742, "vega_signal": -72920, "option_type": "P", "stock_price": 649.99, "utc_time": 1773244610000}, {"instrument": "META", "mid_signal": 30142, "gamma_signal": 8870, "vega_signal": 7922, "option_type": "C", "stock_price": 649.99, "utc_time": 1773244615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.99, "utc_time": 1773244615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.04, "utc_time": 1773244620000}, {"instrument": "META", "mid_signal": 186624, "gamma_signal": -6653, "vega_signal": -120343, "option_type": "P", "stock_price": 650.04, "utc_time": 1773244620000}, {"instrument": "META", "mid_signal": 21246, "gamma_signal": -933, "vega_signal": 10926, "option_type": "C", "stock_price": 650.12, "utc_time": 1773244625000}, {"instrument": "META", "mid_signal": 141865, "gamma_signal": -5426, "vega_signal": -99166, "option_type": "P", "stock_price": 650.12, "utc_time": 1773244625000}, {"instrument": "META", "mid_signal": -33844, "gamma_signal": -911, "vega_signal": -23630, "option_type": "C", "stock_price": 650.22, "utc_time": 1773244630000}, {"instrument": "META", "mid_signal": 378945, "gamma_signal": -14094, "vega_signal": -183730, "option_type": "P", "stock_price": 650.22, "utc_time": 1773244630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.22, "utc_time": 1773244635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.22, "utc_time": 1773244635000}, {"instrument": "META", "mid_signal": 50724, "gamma_signal": 2114, "vega_signal": 35380, "option_type": "C", "stock_price": 650.42, "utc_time": 1773244640000}, {"instrument": "META", "mid_signal": 96386, "gamma_signal": -3433, "vega_signal": -60185, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244640000}, {"instrument": "META", "mid_signal": -98879, "gamma_signal": -16651, "vega_signal": -25842, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244645000}, {"instrument": "META", "mid_signal": 103894, "gamma_signal": -4021, "vega_signal": -66526, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244645000}, {"instrument": "META", "mid_signal": 64619, "gamma_signal": 9218, "vega_signal": 6544, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244650000}, {"instrument": "META", "mid_signal": 83045, "gamma_signal": 3751, "vega_signal": 34283, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244655000}, {"instrument": "META", "mid_signal": -103342, "gamma_signal": 7646, "vega_signal": 78916, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244655000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": 2, "vega_signal": 708, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244660000}, {"instrument": "META", "mid_signal": 28628, "gamma_signal": -1433, "vega_signal": -12850, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244660000}, {"instrument": "META", "mid_signal": -5123, "gamma_signal": -315, "vega_signal": -9843, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244665000}, {"instrument": "META", "mid_signal": 391800, "gamma_signal": -14228, "vega_signal": -182767, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244665000}, {"instrument": "META", "mid_signal": 43742, "gamma_signal": 8029, "vega_signal": 7380, "option_type": "C", "stock_price": 650.25, "utc_time": 1773244670000}, {"instrument": "META", "mid_signal": -64503, "gamma_signal": 2959, "vega_signal": 25992, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244670000}, {"instrument": "META", "mid_signal": 13453, "gamma_signal": 3049, "vega_signal": 4504, "option_type": "C", "stock_price": 650.55, "utc_time": 1773244675000}, {"instrument": "META", "mid_signal": -284859, "gamma_signal": 8076, "vega_signal": 64684, "option_type": "P", "stock_price": 650.55, "utc_time": 1773244675000}, {"instrument": "META", "mid_signal": 231280, "gamma_signal": 14743, "vega_signal": 122697, "option_type": "C", "stock_price": 650.55, "utc_time": 1773244680000}, {"instrument": "META", "mid_signal": 299429, "gamma_signal": -10959, "vega_signal": -130583, "option_type": "P", "stock_price": 650.55, "utc_time": 1773244680000}, {"instrument": "META", "mid_signal": -109810, "gamma_signal": -5551, "vega_signal": -40684, "option_type": "C", "stock_price": 650.44, "utc_time": 1773244685000}, {"instrument": "META", "mid_signal": 96431, "gamma_signal": -3435, "vega_signal": -60212, "option_type": "P", "stock_price": 650.55, "utc_time": 1773244685000}, {"instrument": "META", "mid_signal": 32798, "gamma_signal": 1432, "vega_signal": 13000, "option_type": "C", "stock_price": 650.44, "utc_time": 1773244690000}, {"instrument": "META", "mid_signal": 456804, "gamma_signal": -18198, "vega_signal": -187616, "option_type": "P", "stock_price": 650.44, "utc_time": 1773244690000}, {"instrument": "META", "mid_signal": 90725, "gamma_signal": 3516, "vega_signal": 32561, "option_type": "C", "stock_price": 650.44, "utc_time": 1773244695000}, {"instrument": "META", "mid_signal": 96415, "gamma_signal": -3434, "vega_signal": -60202, "option_type": "P", "stock_price": 650.44, "utc_time": 1773244695000}, {"instrument": "META", "mid_signal": -3794, "gamma_signal": -875, "vega_signal": -3938, "option_type": "C", "stock_price": 650.2, "utc_time": 1773244700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.25, "utc_time": 1773244700000}, {"instrument": "META", "mid_signal": -29854, "gamma_signal": -1450, "vega_signal": -12932, "option_type": "C", "stock_price": 650, "utc_time": 1773244705000}, {"instrument": "META", "mid_signal": 83439, "gamma_signal": 297, "vega_signal": 30409, "option_type": "P", "stock_price": 650, "utc_time": 1773244705000}, {"instrument": "META", "mid_signal": -500099, "gamma_signal": -51022, "vega_signal": -86339, "option_type": "C", "stock_price": 650, "utc_time": 1773244710000}, {"instrument": "META", "mid_signal": -252193, "gamma_signal": 10736, "vega_signal": 125119, "option_type": "P", "stock_price": 650, "utc_time": 1773244710000}, {"instrument": "META", "mid_signal": -107712, "gamma_signal": -4258, "vega_signal": -39087, "option_type": "C", "stock_price": 650, "utc_time": 1773244715000}, {"instrument": "META", "mid_signal": -523971, "gamma_signal": 20332, "vega_signal": 173998, "option_type": "P", "stock_price": 650, "utc_time": 1773244715000}, {"instrument": "META", "mid_signal": 21845, "gamma_signal": 15412, "vega_signal": -3011, "option_type": "C", "stock_price": 650, "utc_time": 1773244720000}, {"instrument": "META", "mid_signal": -94653, "gamma_signal": 3371, "vega_signal": 60170, "option_type": "P", "stock_price": 650, "utc_time": 1773244720000}, {"instrument": "META", "mid_signal": 710677, "gamma_signal": 107425, "vega_signal": -139203, "option_type": "C", "stock_price": 650, "utc_time": 1773244725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773244725000}, {"instrument": "META", "mid_signal": 59193, "gamma_signal": 8959, "vega_signal": 7323, "option_type": "C", "stock_price": 650, "utc_time": 1773244730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773244730000}, {"instrument": "META", "mid_signal": 23741, "gamma_signal": 4137, "vega_signal": 3411, "option_type": "C", "stock_price": 650, "utc_time": 1773244735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773244735000}, {"instrument": "META", "mid_signal": 154149, "gamma_signal": 8650, "vega_signal": 65943, "option_type": "C", "stock_price": 649.97, "utc_time": 1773244740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773244740000}, {"instrument": "META", "mid_signal": 3214, "gamma_signal": 908, "vega_signal": 1299, "option_type": "C", "stock_price": 649.97, "utc_time": 1773244745000}, {"instrument": "META", "mid_signal": 352970, "gamma_signal": -14806, "vega_signal": -127830, "option_type": "P", "stock_price": 649.97, "utc_time": 1773244745000}, {"instrument": "META", "mid_signal": -118698, "gamma_signal": -20685, "vega_signal": -17055, "option_type": "C", "stock_price": 649.97, "utc_time": 1773244750000}, {"instrument": "META", "mid_signal": 139470, "gamma_signal": -4052, "vega_signal": -33171, "option_type": "P", "stock_price": 649.97, "utc_time": 1773244750000}, {"instrument": "META", "mid_signal": 66977, "gamma_signal": 2864, "vega_signal": 25983, "option_type": "C", "stock_price": 650.08, "utc_time": 1773244755000}, {"instrument": "META", "mid_signal": 180943, "gamma_signal": -2313, "vega_signal": -33461, "option_type": "P", "stock_price": 650.08, "utc_time": 1773244755000}, {"instrument": "META", "mid_signal": 8419, "gamma_signal": 1285, "vega_signal": -4319, "option_type": "C", "stock_price": 650.08, "utc_time": 1773244760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.08, "utc_time": 1773244760000}, {"instrument": "META", "mid_signal": 2535, "gamma_signal": 783, "vega_signal": 764, "option_type": "C", "stock_price": 650.06, "utc_time": 1773244765000}, {"instrument": "META", "mid_signal": -88390, "gamma_signal": 3198, "vega_signal": 39050, "option_type": "P", "stock_price": 650.06, "utc_time": 1773244765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.06, "utc_time": 1773244770000}, {"instrument": "META", "mid_signal": -198478, "gamma_signal": 7358, "vega_signal": 62434, "option_type": "P", "stock_price": 650.06, "utc_time": 1773244770000}, {"instrument": "META", "mid_signal": 218536, "gamma_signal": 40583, "vega_signal": 33005, "option_type": "C", "stock_price": 649.83, "utc_time": 1773244775000}, {"instrument": "META", "mid_signal": 160708, "gamma_signal": -7386, "vega_signal": -64920, "option_type": "P", "stock_price": 649.83, "utc_time": 1773244775000}, {"instrument": "META", "mid_signal": -109655, "gamma_signal": -523, "vega_signal": -711350, "option_type": "C", "stock_price": 649.81, "utc_time": 1773244780000}, {"instrument": "META", "mid_signal": -256821, "gamma_signal": 10823, "vega_signal": 125057, "option_type": "P", "stock_price": 649.81, "utc_time": 1773244780000}, {"instrument": "META", "mid_signal": -65707, "gamma_signal": -2843, "vega_signal": -25967, "option_type": "C", "stock_price": 649.8, "utc_time": 1773244785000}, {"instrument": "META", "mid_signal": 6059, "gamma_signal": 4664, "vega_signal": 4109, "option_type": "P", "stock_price": 649.8, "utc_time": 1773244785000}, {"instrument": "META", "mid_signal": -2176766, "gamma_signal": -38546, "vega_signal": -9867737, "option_type": "C", "stock_price": 649.8, "utc_time": 1773244790000}, {"instrument": "META", "mid_signal": -96116, "gamma_signal": 3436, "vega_signal": 60138, "option_type": "P", "stock_price": 649.8, "utc_time": 1773244790000}, {"instrument": "META", "mid_signal": 146049, "gamma_signal": 7139, "vega_signal": 63666, "option_type": "C", "stock_price": 649.85, "utc_time": 1773244795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.85, "utc_time": 1773244795000}, {"instrument": "META", "mid_signal": -1127040, "gamma_signal": -205248, "vega_signal": -276013, "option_type": "C", "stock_price": 649.85, "utc_time": 1773244800000}, {"instrument": "META", "mid_signal": -88918, "gamma_signal": -33468, "vega_signal": 240084, "option_type": "P", "stock_price": 649.85, "utc_time": 1773244800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.85, "utc_time": 1773244805000}, {"instrument": "META", "mid_signal": -128453, "gamma_signal": 8073, "vega_signal": 63719, "option_type": "P", "stock_price": 649.5, "utc_time": 1773244805000}, {"instrument": "META", "mid_signal": -189865, "gamma_signal": -15263, "vega_signal": -70973, "option_type": "C", "stock_price": 649.3, "utc_time": 1773244810000}, {"instrument": "META", "mid_signal": -171823, "gamma_signal": -886, "vega_signal": 87372, "option_type": "P", "stock_price": 649.3, "utc_time": 1773244810000}, {"instrument": "META", "mid_signal": 7326, "gamma_signal": 492, "vega_signal": 15182, "option_type": "C", "stock_price": 649.3, "utc_time": 1773244815000}, {"instrument": "META", "mid_signal": -169978, "gamma_signal": 5094, "vega_signal": 52554, "option_type": "P", "stock_price": 649.3, "utc_time": 1773244815000}, {"instrument": "META", "mid_signal": 24807, "gamma_signal": 2110, "vega_signal": 16596, "option_type": "C", "stock_price": 649.245, "utc_time": 1773244820000}, {"instrument": "META", "mid_signal": -919001, "gamma_signal": 54198, "vega_signal": 333588, "option_type": "P", "stock_price": 649.245, "utc_time": 1773244820000}, {"instrument": "META", "mid_signal": 6293, "gamma_signal": 1071, "vega_signal": 10194, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244825000}, {"instrument": "META", "mid_signal": -185064, "gamma_signal": 1559, "vega_signal": 160607, "option_type": "P", "stock_price": 649.32, "utc_time": 1773244825000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -3, "vega_signal": -1172, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244830000}, {"instrument": "META", "mid_signal": -25058, "gamma_signal": 1366, "vega_signal": 12441, "option_type": "P", "stock_price": 649.32, "utc_time": 1773244830000}, {"instrument": "META", "mid_signal": 3909, "gamma_signal": 1212, "vega_signal": 43, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244835000}, {"instrument": "META", "mid_signal": -108874, "gamma_signal": 21352, "vega_signal": 16435, "option_type": "P", "stock_price": 649.47, "utc_time": 1773244835000}, {"instrument": "META", "mid_signal": -147634, "gamma_signal": -7341, "vega_signal": -71590, "option_type": "C", "stock_price": 649.62, "utc_time": 1773244840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.47, "utc_time": 1773244840000}, {"instrument": "META", "mid_signal": 36633, "gamma_signal": 7380, "vega_signal": 622, "option_type": "C", "stock_price": 649.62, "utc_time": 1773244845000}, {"instrument": "META", "mid_signal": 96691, "gamma_signal": -3467, "vega_signal": -60108, "option_type": "P", "stock_price": 649.62, "utc_time": 1773244845000}, {"instrument": "META", "mid_signal": 925132, "gamma_signal": 61481, "vega_signal": 105802, "option_type": "C", "stock_price": 649.62, "utc_time": 1773244850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.62, "utc_time": 1773244850000}, {"instrument": "META", "mid_signal": 144907, "gamma_signal": 7146, "vega_signal": 63233, "option_type": "C", "stock_price": 649.62, "utc_time": 1773244855000}, {"instrument": "META", "mid_signal": 25245, "gamma_signal": -1383, "vega_signal": -12468, "option_type": "P", "stock_price": 649.71, "utc_time": 1773244855000}, {"instrument": "META", "mid_signal": 90969, "gamma_signal": 6883, "vega_signal": -263456, "option_type": "C", "stock_price": 649.71, "utc_time": 1773244860000}, {"instrument": "META", "mid_signal": -90888, "gamma_signal": -13993, "vega_signal": 45727, "option_type": "P", "stock_price": 649.71, "utc_time": 1773244860000}, {"instrument": "META", "mid_signal": 12892, "gamma_signal": 2995, "vega_signal": 2514, "option_type": "C", "stock_price": 649.71, "utc_time": 1773244865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773244865000}, {"instrument": "META", "mid_signal": 242, "gamma_signal": 5, "vega_signal": 2121, "option_type": "C", "stock_price": 649.71, "utc_time": 1773244870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773244870000}, {"instrument": "META", "mid_signal": 308331, "gamma_signal": 18642, "vega_signal": 36769, "option_type": "C", "stock_price": 649.58, "utc_time": 1773244875000}, {"instrument": "META", "mid_signal": -204339, "gamma_signal": 7749, "vega_signal": 66551, "option_type": "P", "stock_price": 649.53, "utc_time": 1773244875000}, {"instrument": "META", "mid_signal": 96276, "gamma_signal": 4149, "vega_signal": 34739, "option_type": "C", "stock_price": 649.81, "utc_time": 1773244880000}, {"instrument": "META", "mid_signal": 243905, "gamma_signal": -9410, "vega_signal": -110627, "option_type": "P", "stock_price": 649.81, "utc_time": 1773244880000}, {"instrument": "META", "mid_signal": 17627, "gamma_signal": 680, "vega_signal": 21190, "option_type": "C", "stock_price": 649.67, "utc_time": 1773244885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.81, "utc_time": 1773244885000}, {"instrument": "META", "mid_signal": 38013, "gamma_signal": 1714, "vega_signal": 47285, "option_type": "C", "stock_price": 649.67, "utc_time": 1773244890000}, {"instrument": "META", "mid_signal": -6533, "gamma_signal": 1992, "vega_signal": 1586, "option_type": "P", "stock_price": 649.67, "utc_time": 1773244890000}, {"instrument": "META", "mid_signal": -98044, "gamma_signal": -3414, "vega_signal": -60094, "option_type": "C", "stock_price": 649.555, "utc_time": 1773244895000}, {"instrument": "META", "mid_signal": 49318, "gamma_signal": -12845, "vega_signal": -9763, "option_type": "P", "stock_price": 649.67, "utc_time": 1773244895000}, {"instrument": "META", "mid_signal": 20330, "gamma_signal": 6067, "vega_signal": 5541, "option_type": "C", "stock_price": 649.555, "utc_time": 1773244900000}, {"instrument": "META", "mid_signal": 98333, "gamma_signal": -549, "vega_signal": -647862, "option_type": "P", "stock_price": 649.555, "utc_time": 1773244900000}, {"instrument": "META", "mid_signal": 35258, "gamma_signal": 1369, "vega_signal": 44345, "option_type": "C", "stock_price": 649.555, "utc_time": 1773244905000}, {"instrument": "META", "mid_signal": -51644, "gamma_signal": 918, "vega_signal": 5250, "option_type": "P", "stock_price": 649.555, "utc_time": 1773244905000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": -3, "vega_signal": -1164, "option_type": "C", "stock_price": 649.555, "utc_time": 1773244910000}, {"instrument": "META", "mid_signal": 33367, "gamma_signal": -4556, "vega_signal": -3588, "option_type": "P", "stock_price": 649.555, "utc_time": 1773244910000}, {"instrument": "META", "mid_signal": 29987, "gamma_signal": 26258, "vega_signal": -37401, "option_type": "C", "stock_price": 649.32, "utc_time": 1773244915000}, {"instrument": "META", "mid_signal": 33428, "gamma_signal": -1824, "vega_signal": -17257, "option_type": "P", "stock_price": 649.32, "utc_time": 1773244915000}, {"instrument": "META", "mid_signal": -223159, "gamma_signal": -16255, "vega_signal": 43445, "option_type": "C", "stock_price": 649.16, "utc_time": 1773244920000}, {"instrument": "META", "mid_signal": 455176, "gamma_signal": -15966, "vega_signal": -135344, "option_type": "P", "stock_price": 649.16, "utc_time": 1773244920000}, {"instrument": "META", "mid_signal": -315992, "gamma_signal": -44436, "vega_signal": -37013, "option_type": "C", "stock_price": 648.95, "utc_time": 1773244925000}, {"instrument": "META", "mid_signal": 162158, "gamma_signal": -7366, "vega_signal": -64815, "option_type": "P", "stock_price": 649.16, "utc_time": 1773244925000}, {"instrument": "META", "mid_signal": -51135, "gamma_signal": -9047, "vega_signal": -15343, "option_type": "C", "stock_price": 648.77, "utc_time": 1773244930000}, {"instrument": "META", "mid_signal": -57849, "gamma_signal": -2372, "vega_signal": 43709, "option_type": "P", "stock_price": 648.77, "utc_time": 1773244930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 648.77, "utc_time": 1773244935000}, {"instrument": "META", "mid_signal": -125383, "gamma_signal": 5641, "vega_signal": 27409, "option_type": "P", "stock_price": 649.02, "utc_time": 1773244935000}, {"instrument": "META", "mid_signal": -4268, "gamma_signal": -521, "vega_signal": -4536, "option_type": "C", "stock_price": 649.07, "utc_time": 1773244940000}, {"instrument": "META", "mid_signal": 287369, "gamma_signal": -13009, "vega_signal": -178853, "option_type": "P", "stock_price": 649.02, "utc_time": 1773244940000}, {"instrument": "META", "mid_signal": -182883, "gamma_signal": -13131, "vega_signal": -70354, "option_type": "C", "stock_price": 649.19, "utc_time": 1773244945000}, {"instrument": "META", "mid_signal": 312609, "gamma_signal": -12456, "vega_signal": -125648, "option_type": "P", "stock_price": 649.19, "utc_time": 1773244945000}, {"instrument": "META", "mid_signal": 125696, "gamma_signal": 57029, "vega_signal": -8484, "option_type": "C", "stock_price": 649.26, "utc_time": 1773244950000}, {"instrument": "META", "mid_signal": 420133, "gamma_signal": -22629, "vega_signal": -238398, "option_type": "P", "stock_price": 649.26, "utc_time": 1773244950000}, {"instrument": "META", "mid_signal": 843240, "gamma_signal": 116956, "vega_signal": 17302, "option_type": "C", "stock_price": 649.26, "utc_time": 1773244955000}, {"instrument": "META", "mid_signal": -89957, "gamma_signal": 2053, "vega_signal": 56843, "option_type": "P", "stock_price": 649.26, "utc_time": 1773244955000}, {"instrument": "META", "mid_signal": 75250, "gamma_signal": 4222, "vega_signal": 13164, "option_type": "C", "stock_price": 649.26, "utc_time": 1773244960000}, {"instrument": "META", "mid_signal": 294297, "gamma_signal": -13217, "vega_signal": -179737, "option_type": "P", "stock_price": 649.26, "utc_time": 1773244960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.26, "utc_time": 1773244965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.26, "utc_time": 1773244965000}, {"instrument": "META", "mid_signal": 37776, "gamma_signal": 709, "vega_signal": 59154, "option_type": "C", "stock_price": 649, "utc_time": 1773244970000}, {"instrument": "META", "mid_signal": -38897, "gamma_signal": -58, "vega_signal": 157927, "option_type": "P", "stock_price": 649, "utc_time": 1773244970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649, "utc_time": 1773244975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649, "utc_time": 1773244975000}, {"instrument": "META", "mid_signal": -18269, "gamma_signal": -1212, "vega_signal": -37829, "option_type": "C", "stock_price": 649, "utc_time": 1773244980000}, {"instrument": "META", "mid_signal": -136744, "gamma_signal": 4466, "vega_signal": 15837, "option_type": "P", "stock_price": 649, "utc_time": 1773244980000}, {"instrument": "META", "mid_signal": -3438, "gamma_signal": -413, "vega_signal": -3505, "option_type": "C", "stock_price": 649.195, "utc_time": 1773244985000}, {"instrument": "META", "mid_signal": 114150, "gamma_signal": -6485, "vega_signal": -60216, "option_type": "P", "stock_price": 649, "utc_time": 1773244985000}, {"instrument": "META", "mid_signal": 52285, "gamma_signal": -3026, "vega_signal": 10469, "option_type": "C", "stock_price": 649.06, "utc_time": 1773244990000}, {"instrument": "META", "mid_signal": 119383, "gamma_signal": -738, "vega_signal": -31274, "option_type": "P", "stock_price": 649.06, "utc_time": 1773244990000}, {"instrument": "META", "mid_signal": 53414, "gamma_signal": 3737, "vega_signal": 32450, "option_type": "C", "stock_price": 649.06, "utc_time": 1773244995000}, {"instrument": "META", "mid_signal": 3584, "gamma_signal": 53, "vega_signal": -51194, "option_type": "P", "stock_price": 649.06, "utc_time": 1773244995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.06, "utc_time": 1773245000000}, {"instrument": "META", "mid_signal": 59425, "gamma_signal": -2203, "vega_signal": -38603, "option_type": "P", "stock_price": 649.14, "utc_time": 1773245000000}, {"instrument": "META", "mid_signal": 140360, "gamma_signal": 7072, "vega_signal": 63801, "option_type": "C", "stock_price": 649.14, "utc_time": 1773245005000}, {"instrument": "META", "mid_signal": 143873, "gamma_signal": -3845, "vega_signal": -31654, "option_type": "P", "stock_price": 649.14, "utc_time": 1773245005000}, {"instrument": "META", "mid_signal": -32294, "gamma_signal": -887, "vega_signal": -23546, "option_type": "C", "stock_price": 648.95, "utc_time": 1773245010000}, {"instrument": "META", "mid_signal": -110104, "gamma_signal": 4804, "vega_signal": -9474, "option_type": "P", "stock_price": 648.95, "utc_time": 1773245010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 648.95, "utc_time": 1773245015000}, {"instrument": "META", "mid_signal": -25630, "gamma_signal": 2541, "vega_signal": 124054, "option_type": "P", "stock_price": 649, "utc_time": 1773245015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649, "utc_time": 1773245020000}, {"instrument": "META", "mid_signal": 139464, "gamma_signal": -10882, "vega_signal": -63704, "option_type": "P", "stock_price": 648.98, "utc_time": 1773245020000}, {"instrument": "META", "mid_signal": 36100, "gamma_signal": 6717, "vega_signal": 5564, "option_type": "C", "stock_price": 648.9, "utc_time": 1773245025000}, {"instrument": "META", "mid_signal": -232360, "gamma_signal": 13313, "vega_signal": 81070, "option_type": "P", "stock_price": 648.9, "utc_time": 1773245025000}, {"instrument": "META", "mid_signal": 3665, "gamma_signal": 1091, "vega_signal": 1016, "option_type": "C", "stock_price": 648.9, "utc_time": 1773245030000}, {"instrument": "META", "mid_signal": 613750, "gamma_signal": -32653, "vega_signal": -199024, "option_type": "P", "stock_price": 648.945, "utc_time": 1773245030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 648.945, "utc_time": 1773245035000}, {"instrument": "META", "mid_signal": 463204, "gamma_signal": -24609, "vega_signal": -213978, "option_type": "P", "stock_price": 648.945, "utc_time": 1773245035000}, {"instrument": "META", "mid_signal": -66723, "gamma_signal": -17102, "vega_signal": -2605, "option_type": "C", "stock_price": 648.945, "utc_time": 1773245040000}, {"instrument": "META", "mid_signal": -189069, "gamma_signal": 3746, "vega_signal": 58610, "option_type": "P", "stock_price": 648.945, "utc_time": 1773245040000}, {"instrument": "META", "mid_signal": 56872, "gamma_signal": 11109, "vega_signal": 9217, "option_type": "C", "stock_price": 648.945, "utc_time": 1773245045000}, {"instrument": "META", "mid_signal": 181075, "gamma_signal": -3612, "vega_signal": -28283, "option_type": "P", "stock_price": 648.85, "utc_time": 1773245045000}, {"instrument": "META", "mid_signal": 84780, "gamma_signal": 5125, "vega_signal": 45284, "option_type": "C", "stock_price": 648.73, "utc_time": 1773245050000}, {"instrument": "META", "mid_signal": -24800, "gamma_signal": 4367, "vega_signal": 3411, "option_type": "P", "stock_price": 648.73, "utc_time": 1773245050000}, {"instrument": "META", "mid_signal": 83417, "gamma_signal": 16725, "vega_signal": 1195, "option_type": "C", "stock_price": 648.64, "utc_time": 1773245055000}, {"instrument": "META", "mid_signal": 159787, "gamma_signal": -18063, "vega_signal": -71250, "option_type": "P", "stock_price": 648.64, "utc_time": 1773245055000}, {"instrument": "META", "mid_signal": 159337, "gamma_signal": 9774, "vega_signal": 198778, "option_type": "C", "stock_price": 648.65, "utc_time": 1773245060000}, {"instrument": "META", "mid_signal": 70807, "gamma_signal": -11770, "vega_signal": -20688, "option_type": "P", "stock_price": 648.65, "utc_time": 1773245060000}, {"instrument": "META", "mid_signal": -9360, "gamma_signal": 4521, "vega_signal": -18897, "option_type": "C", "stock_price": 648.595, "utc_time": 1773245065000}, {"instrument": "META", "mid_signal": 245572, "gamma_signal": -12959, "vega_signal": -80104, "option_type": "P", "stock_price": 648.595, "utc_time": 1773245065000}, {"instrument": "META", "mid_signal": 13015, "gamma_signal": -1847, "vega_signal": -13721, "option_type": "C", "stock_price": 648.71, "utc_time": 1773245070000}, {"instrument": "META", "mid_signal": 848479, "gamma_signal": -71347, "vega_signal": -250397, "option_type": "P", "stock_price": 648.71, "utc_time": 1773245070000}, {"instrument": "META", "mid_signal": -157698, "gamma_signal": -13628, "vega_signal": -19186, "option_type": "C", "stock_price": 648.71, "utc_time": 1773245075000}, {"instrument": "META", "mid_signal": 121539, "gamma_signal": -4422, "vega_signal": -79651, "option_type": "P", "stock_price": 648.71, "utc_time": 1773245075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 648.71, "utc_time": 1773245080000}, {"instrument": "META", "mid_signal": 74315, "gamma_signal": -8950, "vega_signal": -6997, "option_type": "P", "stock_price": 648.63, "utc_time": 1773245080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 648.745, "utc_time": 1773245085000}, {"instrument": "META", "mid_signal": 124484, "gamma_signal": -8879, "vega_signal": -62394, "option_type": "P", "stock_price": 648.67, "utc_time": 1773245085000}, {"instrument": "META", "mid_signal": 180720, "gamma_signal": 3824, "vega_signal": 81450, "option_type": "C", "stock_price": 648.5, "utc_time": 1773245090000}, {"instrument": "META", "mid_signal": -37150, "gamma_signal": 4474, "vega_signal": 3498, "option_type": "P", "stock_price": 648.5, "utc_time": 1773245090000}, {"instrument": "META", "mid_signal": 477239, "gamma_signal": 70366, "vega_signal": 79306, "option_type": "C", "stock_price": 648.545, "utc_time": 1773245095000}, {"instrument": "META", "mid_signal": 97163, "gamma_signal": -7349, "vega_signal": -29240, "option_type": "P", "stock_price": 648.545, "utc_time": 1773245095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 648.44, "utc_time": 1773245100000}, {"instrument": "META", "mid_signal": 480987, "gamma_signal": -21232, "vega_signal": -64942, "option_type": "P", "stock_price": 648.44, "utc_time": 1773245100000}, {"instrument": "META", "mid_signal": 55679, "gamma_signal": 4081, "vega_signal": 21242, "option_type": "C", "stock_price": 649.07, "utc_time": 1773245105000}, {"instrument": "META", "mid_signal": 15560, "gamma_signal": -3596, "vega_signal": -2773, "option_type": "P", "stock_price": 649.07, "utc_time": 1773245105000}, {"instrument": "META", "mid_signal": 170736, "gamma_signal": 23093, "vega_signal": 30449, "option_type": "C", "stock_price": 649.07, "utc_time": 1773245110000}, {"instrument": "META", "mid_signal": 207368, "gamma_signal": -4950, "vega_signal": -71579, "option_type": "P", "stock_price": 649.07, "utc_time": 1773245110000}, {"instrument": "META", "mid_signal": 218879, "gamma_signal": 8454, "vega_signal": 286715, "option_type": "C", "stock_price": 649.17, "utc_time": 1773245115000}, {"instrument": "META", "mid_signal": 192905, "gamma_signal": -5073, "vega_signal": -41841, "option_type": "P", "stock_price": 649.17, "utc_time": 1773245115000}, {"instrument": "META", "mid_signal": 256201, "gamma_signal": 11675, "vega_signal": 410749, "option_type": "C", "stock_price": 649.17, "utc_time": 1773245120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.17, "utc_time": 1773245120000}, {"instrument": "META", "mid_signal": 508492, "gamma_signal": 24682, "vega_signal": 76799, "option_type": "C", "stock_price": 649.34, "utc_time": 1773245125000}, {"instrument": "META", "mid_signal": 6396, "gamma_signal": -251, "vega_signal": -11588, "option_type": "P", "stock_price": 649.34, "utc_time": 1773245125000}, {"instrument": "META", "mid_signal": 109238, "gamma_signal": 4155, "vega_signal": 73236, "option_type": "C", "stock_price": 649.34, "utc_time": 1773245130000}, {"instrument": "META", "mid_signal": -16199, "gamma_signal": 4739, "vega_signal": 3670, "option_type": "P", "stock_price": 649.29, "utc_time": 1773245130000}, {"instrument": "META", "mid_signal": 232498, "gamma_signal": 10398, "vega_signal": 123510, "option_type": "C", "stock_price": 649.29, "utc_time": 1773245135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.29, "utc_time": 1773245135000}, {"instrument": "META", "mid_signal": 124597, "gamma_signal": 4995, "vega_signal": 80173, "option_type": "C", "stock_price": 649.33, "utc_time": 1773245140000}, {"instrument": "META", "mid_signal": 12436, "gamma_signal": 96, "vega_signal": -153357, "option_type": "P", "stock_price": 649.29, "utc_time": 1773245140000}, {"instrument": "META", "mid_signal": 35184, "gamma_signal": 2328, "vega_signal": 20603, "option_type": "C", "stock_price": 649.33, "utc_time": 1773245145000}, {"instrument": "META", "mid_signal": 380579, "gamma_signal": -14506, "vega_signal": -124944, "option_type": "P", "stock_price": 649.33, "utc_time": 1773245145000}, {"instrument": "META", "mid_signal": -109444, "gamma_signal": 10747, "vega_signal": -73144, "option_type": "C", "stock_price": 649.345, "utc_time": 1773245150000}, {"instrument": "META", "mid_signal": 195335, "gamma_signal": 2730, "vega_signal": -137555, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245155000}, {"instrument": "META", "mid_signal": 93726, "gamma_signal": 3366, "vega_signal": 59887, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245160000}, {"instrument": "META", "mid_signal": -122546, "gamma_signal": -11808, "vega_signal": 45864, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245160000}, {"instrument": "META", "mid_signal": 534102, "gamma_signal": 29658, "vega_signal": 51429, "option_type": "C", "stock_price": 649.53, "utc_time": 1773245165000}, {"instrument": "META", "mid_signal": -86314, "gamma_signal": 18914, "vega_signal": 14607, "option_type": "P", "stock_price": 649.53, "utc_time": 1773245165000}, {"instrument": "META", "mid_signal": 138256, "gamma_signal": 7601, "vega_signal": 64017, "option_type": "C", "stock_price": 649.53, "utc_time": 1773245170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.53, "utc_time": 1773245170000}, {"instrument": "META", "mid_signal": 85452, "gamma_signal": 11086, "vega_signal": 90104, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245175000}, {"instrument": "META", "mid_signal": -195773, "gamma_signal": 8728, "vega_signal": 76756, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245175000}, {"instrument": "META", "mid_signal": 191635, "gamma_signal": -28, "vega_signal": 89369, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245180000}, {"instrument": "META", "mid_signal": 375912, "gamma_signal": 19660, "vega_signal": 188702, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245185000}, {"instrument": "META", "mid_signal": 86350, "gamma_signal": -18922, "vega_signal": -14613, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245185000}, {"instrument": "META", "mid_signal": 189584, "gamma_signal": 14912, "vega_signal": 11797, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245190000}, {"instrument": "META", "mid_signal": 62882, "gamma_signal": 2917, "vega_signal": 25899, "option_type": "C", "stock_price": 650, "utc_time": 1773245195000}, {"instrument": "META", "mid_signal": -19769, "gamma_signal": 6151, "vega_signal": -963, "option_type": "P", "stock_price": 650, "utc_time": 1773245195000}, {"instrument": "META", "mid_signal": 108844, "gamma_signal": -10462, "vega_signal": 109790, "option_type": "C", "stock_price": 650.11, "utc_time": 1773245200000}, {"instrument": "META", "mid_signal": -16430, "gamma_signal": 160, "vega_signal": 70340, "option_type": "P", "stock_price": 650.11, "utc_time": 1773245200000}, {"instrument": "META", "mid_signal": 80063, "gamma_signal": -4969, "vega_signal": 39485, "option_type": "C", "stock_price": 649.93, "utc_time": 1773245205000}, {"instrument": "META", "mid_signal": 48122, "gamma_signal": -7885, "vega_signal": -6082, "option_type": "P", "stock_price": 650.11, "utc_time": 1773245205000}, {"instrument": "META", "mid_signal": 32139, "gamma_signal": 1417, "vega_signal": 12961, "option_type": "C", "stock_price": 649.93, "utc_time": 1773245210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.93, "utc_time": 1773245210000}, {"instrument": "META", "mid_signal": 99209, "gamma_signal": 5455, "vega_signal": -13267, "option_type": "C", "stock_price": 650.04, "utc_time": 1773245215000}, {"instrument": "META", "mid_signal": -32898, "gamma_signal": 1469, "vega_signal": 12962, "option_type": "P", "stock_price": 650.02, "utc_time": 1773245215000}, {"instrument": "META", "mid_signal": -21857, "gamma_signal": -3908, "vega_signal": -11534, "option_type": "C", "stock_price": 650.04, "utc_time": 1773245220000}, {"instrument": "META", "mid_signal": 202122, "gamma_signal": -7285, "vega_signal": -61773, "option_type": "P", "stock_price": 650.04, "utc_time": 1773245220000}, {"instrument": "META", "mid_signal": 138915, "gamma_signal": 5821, "vega_signal": 62974, "option_type": "C", "stock_price": 650.04, "utc_time": 1773245225000}, {"instrument": "META", "mid_signal": 306513, "gamma_signal": -15502, "vega_signal": -60855, "option_type": "P", "stock_price": 650.04, "utc_time": 1773245225000}, {"instrument": "META", "mid_signal": 322743, "gamma_signal": 27491, "vega_signal": 30527, "option_type": "C", "stock_price": 650.04, "utc_time": 1773245230000}, {"instrument": "META", "mid_signal": 339434, "gamma_signal": -16974, "vega_signal": -73820, "option_type": "P", "stock_price": 650.25, "utc_time": 1773245230000}, {"instrument": "META", "mid_signal": 128112, "gamma_signal": 772, "vega_signal": 116692, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245235000}, {"instrument": "META", "mid_signal": 82424, "gamma_signal": 1241, "vega_signal": -14274, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245240000}, {"instrument": "META", "mid_signal": 67841, "gamma_signal": 17895, "vega_signal": 2696, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245245000}, {"instrument": "META", "mid_signal": -216669, "gamma_signal": 8277, "vega_signal": 71485, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245245000}, {"instrument": "META", "mid_signal": -20000, "gamma_signal": -3863, "vega_signal": -3133, "option_type": "C", "stock_price": 650.285, "utc_time": 1773245250000}, {"instrument": "META", "mid_signal": 34717, "gamma_signal": -4533, "vega_signal": -3542, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245250000}, {"instrument": "META", "mid_signal": -97099, "gamma_signal": -3380, "vega_signal": -60056, "option_type": "C", "stock_price": 649.64, "utc_time": 1773245255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.285, "utc_time": 1773245255000}, {"instrument": "META", "mid_signal": 321505, "gamma_signal": 46061, "vega_signal": 31586, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245260000}, {"instrument": "META", "mid_signal": 8268, "gamma_signal": -219, "vega_signal": -25952, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245265000}, {"instrument": "META", "mid_signal": -2647, "gamma_signal": 981, "vega_signal": 778, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245265000}, {"instrument": "META", "mid_signal": 2834082, "gamma_signal": 627890, "vega_signal": 575654, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245270000}, {"instrument": "META", "mid_signal": 160719, "gamma_signal": -7442, "vega_signal": -64804, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245270000}, {"instrument": "META", "mid_signal": -7771, "gamma_signal": -2052, "vega_signal": -1774, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245275000}, {"instrument": "META", "mid_signal": 88075, "gamma_signal": -30285, "vega_signal": -21887, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245280000}, {"instrument": "META", "mid_signal": 260690, "gamma_signal": -20406, "vega_signal": -71785, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245280000}, {"instrument": "META", "mid_signal": -51773, "gamma_signal": 28, "vega_signal": 173553, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245285000}, {"instrument": "META", "mid_signal": 198571, "gamma_signal": -7383, "vega_signal": -62264, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245285000}, {"instrument": "META", "mid_signal": -128042, "gamma_signal": -7058, "vega_signal": -62520, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245290000}, {"instrument": "META", "mid_signal": 57420, "gamma_signal": -6156, "vega_signal": -15965, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245295000}, {"instrument": "META", "mid_signal": 173567, "gamma_signal": -6002, "vega_signal": -49845, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245295000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 9, "vega_signal": 444, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245300000}, {"instrument": "META", "mid_signal": -45418, "gamma_signal": -3221, "vega_signal": -77950, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245305000}, {"instrument": "META", "mid_signal": -198571, "gamma_signal": 7383, "vega_signal": 62264, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245305000}, {"instrument": "META", "mid_signal": 156127, "gamma_signal": 8293, "vega_signal": 73727, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245310000}, {"instrument": "META", "mid_signal": -25007, "gamma_signal": 1381, "vega_signal": 12421, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245310000}, {"instrument": "META", "mid_signal": 174977, "gamma_signal": 11374, "vega_signal": 381497, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245315000}, {"instrument": "META", "mid_signal": -160739, "gamma_signal": 7442, "vega_signal": 64812, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245315000}, {"instrument": "META", "mid_signal": 304271, "gamma_signal": 45980, "vega_signal": 35251, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245325000}, {"instrument": "META", "mid_signal": 48953, "gamma_signal": 247, "vega_signal": 42454, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245335000}, {"instrument": "META", "mid_signal": -124684, "gamma_signal": 33820, "vega_signal": 24204, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245335000}, {"instrument": "META", "mid_signal": 7080, "gamma_signal": 1895, "vega_signal": 1656, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245340000}, {"instrument": "META", "mid_signal": 231940, "gamma_signal": -6264, "vega_signal": -43473, "option_type": "P", "stock_price": 649.64, "utc_time": 1773245340000}, {"instrument": "META", "mid_signal": -8153, "gamma_signal": -773, "vega_signal": -6703, "option_type": "C", "stock_price": 649.64, "utc_time": 1773245345000}, {"instrument": "META", "mid_signal": 78832, "gamma_signal": 145, "vega_signal": 7061, "option_type": "P", "stock_price": 649.64, "utc_time": 1773245345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.64, "utc_time": 1773245350000}, {"instrument": "META", "mid_signal": 34587, "gamma_signal": -4703, "vega_signal": -3525, "option_type": "P", "stock_price": 649.64, "utc_time": 1773245350000}, {"instrument": "META", "mid_signal": 1695, "gamma_signal": -1118, "vega_signal": -498792, "option_type": "C", "stock_price": 649.45, "utc_time": 1773245355000}, {"instrument": "META", "mid_signal": -373645, "gamma_signal": 7574, "vega_signal": 112184, "option_type": "P", "stock_price": 649.45, "utc_time": 1773245355000}, {"instrument": "META", "mid_signal": -188375, "gamma_signal": -6082, "vega_signal": -130518, "option_type": "C", "stock_price": 649.42, "utc_time": 1773245360000}, {"instrument": "META", "mid_signal": 360735, "gamma_signal": -45774, "vega_signal": -89484, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245365000}, {"instrument": "META", "mid_signal": 233303, "gamma_signal": -8612, "vega_signal": -73688, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.52, "utc_time": 1773245375000}, {"instrument": "META", "mid_signal": -550888, "gamma_signal": -37435, "vega_signal": -329322, "option_type": "C", "stock_price": 649.52, "utc_time": 1773245380000}, {"instrument": "META", "mid_signal": -76256, "gamma_signal": 1604, "vega_signal": 9690, "option_type": "P", "stock_price": 649.56, "utc_time": 1773245380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.56, "utc_time": 1773245385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.56, "utc_time": 1773245385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245390000}, {"instrument": "META", "mid_signal": -97207, "gamma_signal": 5993, "vega_signal": 56365, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245390000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -2, "vega_signal": -953, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245395000}, {"instrument": "META", "mid_signal": 155830, "gamma_signal": -4718, "vega_signal": -68056, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245395000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -2, "vega_signal": -953, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245400000}, {"instrument": "META", "mid_signal": 510956, "gamma_signal": -22416, "vega_signal": -206900, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245400000}, {"instrument": "META", "mid_signal": -14838, "gamma_signal": -291, "vega_signal": -43616, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245405000}, {"instrument": "META", "mid_signal": -77032, "gamma_signal": 1480, "vega_signal": 119820, "option_type": "P", "stock_price": 649.67, "utc_time": 1773245405000}, {"instrument": "META", "mid_signal": 234973, "gamma_signal": 4909, "vega_signal": 85966, "option_type": "C", "stock_price": 649.88, "utc_time": 1773245410000}, {"instrument": "META", "mid_signal": 162033, "gamma_signal": -26762, "vega_signal": -76855, "option_type": "P", "stock_price": 649.75, "utc_time": 1773245410000}, {"instrument": "META", "mid_signal": 77380, "gamma_signal": 653, "vega_signal": 8944, "option_type": "C", "stock_price": 650, "utc_time": 1773245415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773245415000}, {"instrument": "META", "mid_signal": -208651, "gamma_signal": -42216, "vega_signal": 24869, "option_type": "C", "stock_price": 650, "utc_time": 1773245420000}, {"instrument": "META", "mid_signal": -97297, "gamma_signal": 5998, "vega_signal": 56417, "option_type": "P", "stock_price": 650, "utc_time": 1773245420000}, {"instrument": "META", "mid_signal": 91806, "gamma_signal": 6186, "vega_signal": 54868, "option_type": "C", "stock_price": 650, "utc_time": 1773245425000}, {"instrument": "META", "mid_signal": 108330, "gamma_signal": -5861, "vega_signal": 242762, "option_type": "P", "stock_price": 650, "utc_time": 1773245425000}, {"instrument": "META", "mid_signal": 149971, "gamma_signal": 4111, "vega_signal": 166987, "option_type": "C", "stock_price": 650, "utc_time": 1773245430000}, {"instrument": "META", "mid_signal": -57208, "gamma_signal": 2671, "vega_signal": 24482, "option_type": "P", "stock_price": 650, "utc_time": 1773245430000}, {"instrument": "META", "mid_signal": -125439, "gamma_signal": -6942, "vega_signal": -62087, "option_type": "C", "stock_price": 649.54, "utc_time": 1773245435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773245435000}, {"instrument": "META", "mid_signal": 20108, "gamma_signal": 3905, "vega_signal": 3111, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245440000}, {"instrument": "META", "mid_signal": -155823, "gamma_signal": 19449, "vega_signal": 33410, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245445000}, {"instrument": "META", "mid_signal": -534103, "gamma_signal": -38025, "vega_signal": -332523, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245450000}, {"instrument": "META", "mid_signal": -163833, "gamma_signal": 7356, "vega_signal": 64705, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245455000}, {"instrument": "META", "mid_signal": -347, "gamma_signal": 84, "vega_signal": 135, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245455000}, {"instrument": "META", "mid_signal": -125385, "gamma_signal": -6939, "vega_signal": -62060, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245460000}, {"instrument": "META", "mid_signal": 37494, "gamma_signal": 85, "vega_signal": 2954, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.26, "utc_time": 1773245465000}, {"instrument": "META", "mid_signal": 22550, "gamma_signal": -4526, "vega_signal": -3258, "option_type": "P", "stock_price": 649.26, "utc_time": 1773245465000}, {"instrument": "META", "mid_signal": 2731, "gamma_signal": 3421, "vega_signal": -9002, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245470000}, {"instrument": "META", "mid_signal": -29429, "gamma_signal": -4182, "vega_signal": 138730, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245475000}, {"instrument": "META", "mid_signal": -14294, "gamma_signal": 990, "vega_signal": 9612, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245475000}, {"instrument": "META", "mid_signal": -19528, "gamma_signal": -700, "vega_signal": -23264, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245480000}, {"instrument": "META", "mid_signal": 135133, "gamma_signal": 3483, "vega_signal": 34211, "option_type": "C", "stock_price": 649.84, "utc_time": 1773245485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245485000}, {"instrument": "META", "mid_signal": 305574, "gamma_signal": 46054, "vega_signal": 35131, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245490000}, {"instrument": "META", "mid_signal": 163979, "gamma_signal": -7363, "vega_signal": -64762, "option_type": "P", "stock_price": 649.84, "utc_time": 1773245490000}, {"instrument": "META", "mid_signal": 657825, "gamma_signal": 40284, "vega_signal": 358456, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245495000}, {"instrument": "META", "mid_signal": 222969, "gamma_signal": -27304, "vega_signal": -79199, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245500000}, {"instrument": "META", "mid_signal": -18356, "gamma_signal": -523, "vega_signal": 23426, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245505000}, {"instrument": "META", "mid_signal": -161441, "gamma_signal": 7837, "vega_signal": 68608, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245505000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 684, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245515000}, {"instrument": "META", "mid_signal": 312119, "gamma_signal": 46082, "vega_signal": 34853, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245520000}, {"instrument": "META", "mid_signal": -37454, "gamma_signal": -681, "vega_signal": -8507, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245520000}, {"instrument": "META", "mid_signal": -14737, "gamma_signal": -3910, "vega_signal": -3387, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245525000}, {"instrument": "META", "mid_signal": -152908, "gamma_signal": 5975, "vega_signal": 51284, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245525000}, {"instrument": "META", "mid_signal": 51674, "gamma_signal": 3113, "vega_signal": 25271, "option_type": "C", "stock_price": 649.96, "utc_time": 1773245530000}, {"instrument": "META", "mid_signal": -61560, "gamma_signal": -6726, "vega_signal": 54248, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245530000}, {"instrument": "META", "mid_signal": 24200, "gamma_signal": -164, "vega_signal": 142135, "option_type": "C", "stock_price": 649.87, "utc_time": 1773245535000}, {"instrument": "META", "mid_signal": 400924, "gamma_signal": -14035, "vega_signal": -118253, "option_type": "P", "stock_price": 649.96, "utc_time": 1773245535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.87, "utc_time": 1773245540000}, {"instrument": "META", "mid_signal": 203811, "gamma_signal": -8524, "vega_signal": -63024, "option_type": "P", "stock_price": 649.87, "utc_time": 1773245540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.87, "utc_time": 1773245545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.87, "utc_time": 1773245545000}, {"instrument": "META", "mid_signal": -3496, "gamma_signal": -2155, "vega_signal": 6795, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245550000}, {"instrument": "META", "mid_signal": 223097, "gamma_signal": -28362, "vega_signal": -79733, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.71, "utc_time": 1773245555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.71, "utc_time": 1773245555000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 683, "option_type": "C", "stock_price": 649.55, "utc_time": 1773245560000}, {"instrument": "META", "mid_signal": -47561, "gamma_signal": 1323, "vega_signal": 10687, "option_type": "P", "stock_price": 649.55, "utc_time": 1773245560000}, {"instrument": "META", "mid_signal": 129681, "gamma_signal": 5627, "vega_signal": 51789, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245565000}, {"instrument": "META", "mid_signal": 162856, "gamma_signal": -7413, "vega_signal": -64736, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245565000}, {"instrument": "META", "mid_signal": 98042, "gamma_signal": 3405, "vega_signal": 60044, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245570000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -2, "vega_signal": -594, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.5, "utc_time": 1773245575000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": 7, "vega_signal": 195, "option_type": "P", "stock_price": 649.5, "utc_time": 1773245575000}, {"instrument": "META", "mid_signal": 8562, "gamma_signal": 259, "vega_signal": 25914, "option_type": "C", "stock_price": 649.75, "utc_time": 1773245580000}, {"instrument": "META", "mid_signal": 197879, "gamma_signal": -6705, "vega_signal": -61479, "option_type": "P", "stock_price": 649.75, "utc_time": 1773245580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.75, "utc_time": 1773245585000}, {"instrument": "META", "mid_signal": -223739, "gamma_signal": 3262, "vega_signal": 51978, "option_type": "P", "stock_price": 649.75, "utc_time": 1773245585000}, {"instrument": "META", "mid_signal": 30401, "gamma_signal": 572, "vega_signal": 35317, "option_type": "C", "stock_price": 649.61, "utc_time": 1773245590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.61, "utc_time": 1773245590000}, {"instrument": "META", "mid_signal": -181281, "gamma_signal": -4620, "vega_signal": -45341, "option_type": "C", "stock_price": 649.89, "utc_time": 1773245595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.61, "utc_time": 1773245595000}, {"instrument": "META", "mid_signal": -65030, "gamma_signal": -2868, "vega_signal": -25890, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245600000}, {"instrument": "META", "mid_signal": 72748, "gamma_signal": 896, "vega_signal": 10543, "option_type": "P", "stock_price": 649.42, "utc_time": 1773245600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245605000}, {"instrument": "META", "mid_signal": 207617, "gamma_signal": -9195, "vega_signal": -110953, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.4, "utc_time": 1773245610000}, {"instrument": "META", "mid_signal": -117246, "gamma_signal": 4741, "vega_signal": 72452, "option_type": "P", "stock_price": 649.4, "utc_time": 1773245610000}, {"instrument": "META", "mid_signal": 126641, "gamma_signal": 7321, "vega_signal": 73498, "option_type": "C", "stock_price": 649.53, "utc_time": 1773245615000}, {"instrument": "META", "mid_signal": -16874, "gamma_signal": 418, "vega_signal": 28792, "option_type": "P", "stock_price": 649.53, "utc_time": 1773245615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.53, "utc_time": 1773245620000}, {"instrument": "META", "mid_signal": -198541, "gamma_signal": 7216, "vega_signal": 62261, "option_type": "P", "stock_price": 649.97, "utc_time": 1773245620000}, {"instrument": "META", "mid_signal": 97139, "gamma_signal": 4030, "vega_signal": 38512, "option_type": "C", "stock_price": 650, "utc_time": 1773245625000}, {"instrument": "META", "mid_signal": 161563, "gamma_signal": -7319, "vega_signal": -64780, "option_type": "P", "stock_price": 649.97, "utc_time": 1773245625000}, {"instrument": "META", "mid_signal": -32702, "gamma_signal": -1431, "vega_signal": -12958, "option_type": "C", "stock_price": 650.08, "utc_time": 1773245630000}, {"instrument": "META", "mid_signal": 88258, "gamma_signal": -3265, "vega_signal": -59680, "option_type": "P", "stock_price": 650.08, "utc_time": 1773245630000}, {"instrument": "META", "mid_signal": -391358, "gamma_signal": -20761, "vega_signal": -198344, "option_type": "C", "stock_price": 650.03, "utc_time": 1773245635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.08, "utc_time": 1773245635000}, {"instrument": "META", "mid_signal": 142336, "gamma_signal": 2926, "vega_signal": 69109, "option_type": "C", "stock_price": 650.2, "utc_time": 1773245640000}, {"instrument": "META", "mid_signal": -64814, "gamma_signal": -1957, "vega_signal": -18244, "option_type": "P", "stock_price": 650.2, "utc_time": 1773245640000}, {"instrument": "META", "mid_signal": -130713, "gamma_signal": -7168, "vega_signal": -76419, "option_type": "C", "stock_price": 650.26, "utc_time": 1773245645000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 6523, "vega_signal": 4660, "option_type": "P", "stock_price": 650.26, "utc_time": 1773245645000}, {"instrument": "META", "mid_signal": -235523, "gamma_signal": -6941, "vega_signal": -93885, "option_type": "C", "stock_price": 650.26, "utc_time": 1773245650000}, {"instrument": "META", "mid_signal": -30286, "gamma_signal": -1091, "vega_signal": 25131, "option_type": "P", "stock_price": 650.26, "utc_time": 1773245650000}, {"instrument": "META", "mid_signal": 32699, "gamma_signal": 1431, "vega_signal": 12957, "option_type": "C", "stock_price": 650.03, "utc_time": 1773245655000}, {"instrument": "META", "mid_signal": -431158, "gamma_signal": 21293, "vega_signal": 171972, "option_type": "P", "stock_price": 650.03, "utc_time": 1773245655000}, {"instrument": "META", "mid_signal": 163186, "gamma_signal": 9876, "vega_signal": 76551, "option_type": "C", "stock_price": 650.015, "utc_time": 1773245660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.95, "utc_time": 1773245660000}, {"instrument": "META", "mid_signal": 127423, "gamma_signal": 7056, "vega_signal": 62409, "option_type": "C", "stock_price": 650.15, "utc_time": 1773245665000}, {"instrument": "META", "mid_signal": -140401, "gamma_signal": 2957, "vega_signal": 61647, "option_type": "P", "stock_price": 650.32, "utc_time": 1773245665000}, {"instrument": "META", "mid_signal": 127456, "gamma_signal": 7058, "vega_signal": 62425, "option_type": "C", "stock_price": 650.32, "utc_time": 1773245670000}, {"instrument": "META", "mid_signal": 129390, "gamma_signal": -18861, "vega_signal": -37047, "option_type": "P", "stock_price": 650.32, "utc_time": 1773245670000}, {"instrument": "META", "mid_signal": 59319, "gamma_signal": 2856, "vega_signal": 25773, "option_type": "C", "stock_price": 650.12, "utc_time": 1773245675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.32, "utc_time": 1773245675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.12, "utc_time": 1773245680000}, {"instrument": "META", "mid_signal": -8346, "gamma_signal": 490, "vega_signal": 10537, "option_type": "P", "stock_price": 650.02, "utc_time": 1773245680000}, {"instrument": "META", "mid_signal": -216259, "gamma_signal": -19827, "vega_signal": -74146, "option_type": "C", "stock_price": 650.02, "utc_time": 1773245685000}, {"instrument": "META", "mid_signal": -33943, "gamma_signal": 900, "vega_signal": 23576, "option_type": "P", "stock_price": 650.02, "utc_time": 1773245685000}, {"instrument": "META", "mid_signal": 71578, "gamma_signal": 5732, "vega_signal": 88172, "option_type": "C", "stock_price": 650.02, "utc_time": 1773245690000}, {"instrument": "META", "mid_signal": -30470, "gamma_signal": 872, "vega_signal": -25587, "option_type": "P", "stock_price": 650.02, "utc_time": 1773245690000}, {"instrument": "META", "mid_signal": -338307, "gamma_signal": -46896, "vega_signal": -34914, "option_type": "C", "stock_price": 650, "utc_time": 1773245695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.02, "utc_time": 1773245695000}, {"instrument": "META", "mid_signal": 166167, "gamma_signal": 7111, "vega_signal": 64785, "option_type": "C", "stock_price": 650, "utc_time": 1773245700000}, {"instrument": "META", "mid_signal": 63574, "gamma_signal": -528, "vega_signal": -142433, "option_type": "P", "stock_price": 650, "utc_time": 1773245700000}, {"instrument": "META", "mid_signal": -26068, "gamma_signal": -1408, "vega_signal": -12564, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245705000}, {"instrument": "META", "mid_signal": 76103, "gamma_signal": -23673, "vega_signal": -16079, "option_type": "P", "stock_price": 650, "utc_time": 1773245705000}, {"instrument": "META", "mid_signal": 155423, "gamma_signal": 8818, "vega_signal": 119828, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245710000}, {"instrument": "META", "mid_signal": 85683, "gamma_signal": -5152, "vega_signal": -47048, "option_type": "P", "stock_price": 650.16, "utc_time": 1773245710000}, {"instrument": "META", "mid_signal": 17964, "gamma_signal": 99, "vega_signal": 1618, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245715000}, {"instrument": "META", "mid_signal": -62753, "gamma_signal": 5688, "vega_signal": 30191, "option_type": "P", "stock_price": 650.16, "utc_time": 1773245715000}, {"instrument": "META", "mid_signal": 498393, "gamma_signal": 55376, "vega_signal": 110629, "option_type": "C", "stock_price": 650.16, "utc_time": 1773245720000}, {"instrument": "META", "mid_signal": 205563, "gamma_signal": -8802, "vega_signal": -75775, "option_type": "P", "stock_price": 650.16, "utc_time": 1773245720000}, {"instrument": "META", "mid_signal": -189584, "gamma_signal": -8563, "vega_signal": -116668, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245725000}, {"instrument": "META", "mid_signal": 78729, "gamma_signal": -2972, "vega_signal": -25019, "option_type": "P", "stock_price": 650.16, "utc_time": 1773245725000}, {"instrument": "META", "mid_signal": -17081, "gamma_signal": -1614, "vega_signal": -13847, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245730000}, {"instrument": "META", "mid_signal": -179560, "gamma_signal": 7720, "vega_signal": 151605, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245730000}, {"instrument": "META", "mid_signal": -709, "gamma_signal": -71, "vega_signal": -2055, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245735000}, {"instrument": "META", "mid_signal": -98472, "gamma_signal": -1302, "vega_signal": -378872, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245740000}, {"instrument": "META", "mid_signal": -13592, "gamma_signal": -458, "vega_signal": -24613, "option_type": "C", "stock_price": 649.9, "utc_time": 1773245745000}, {"instrument": "META", "mid_signal": -160484, "gamma_signal": 7475, "vega_signal": 64761, "option_type": "P", "stock_price": 649.9, "utc_time": 1773245745000}, {"instrument": "META", "mid_signal": 190654, "gamma_signal": 12653, "vega_signal": 92518, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245750000}, {"instrument": "META", "mid_signal": -17886, "gamma_signal": 344, "vega_signal": 59300, "option_type": "P", "stock_price": 649.9, "utc_time": 1773245750000}, {"instrument": "META", "mid_signal": -69776, "gamma_signal": -5522, "vega_signal": -9534, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245755000}, {"instrument": "META", "mid_signal": -160460, "gamma_signal": 7474, "vega_signal": 64751, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245755000}, {"instrument": "META", "mid_signal": -56368, "gamma_signal": -9547, "vega_signal": 42277, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245760000}, {"instrument": "META", "mid_signal": -295491, "gamma_signal": 22418, "vega_signal": 72644, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245760000}, {"instrument": "META", "mid_signal": -58619, "gamma_signal": -921, "vega_signal": 104513, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245765000}, {"instrument": "META", "mid_signal": -179605, "gamma_signal": -5055, "vega_signal": 25718, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245765000}, {"instrument": "META", "mid_signal": -146557, "gamma_signal": -7151, "vega_signal": -64271, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245775000}, {"instrument": "META", "mid_signal": 25005, "gamma_signal": 2385, "vega_signal": 20413, "option_type": "C", "stock_price": 649.8, "utc_time": 1773245780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.8, "utc_time": 1773245780000}, {"instrument": "META", "mid_signal": 9838, "gamma_signal": 3719, "vega_signal": 30475, "option_type": "C", "stock_price": 649.81, "utc_time": 1773245785000}, {"instrument": "META", "mid_signal": -67215, "gamma_signal": -2143, "vega_signal": -19435, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245785000}, {"instrument": "META", "mid_signal": -36474, "gamma_signal": -1418, "vega_signal": -13038, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245790000}, {"instrument": "META", "mid_signal": -28418, "gamma_signal": 1452, "vega_signal": 12790, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245795000}, {"instrument": "META", "mid_signal": 149630, "gamma_signal": -4224, "vega_signal": -62558, "option_type": "P", "stock_price": 649.57, "utc_time": 1773245795000}, {"instrument": "META", "mid_signal": 20415, "gamma_signal": 4175, "vega_signal": 3092, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.57, "utc_time": 1773245800000}, {"instrument": "META", "mid_signal": -3105, "gamma_signal": -368, "vega_signal": -3228, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245805000}, {"instrument": "META", "mid_signal": 28739, "gamma_signal": -1461, "vega_signal": -12805, "option_type": "P", "stock_price": 649.57, "utc_time": 1773245805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773245810000}, {"instrument": "META", "mid_signal": 1024, "gamma_signal": -43, "vega_signal": -2642, "option_type": "P", "stock_price": 649.57, "utc_time": 1773245810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.91, "utc_time": 1773245815000}, {"instrument": "META", "mid_signal": -50267, "gamma_signal": 3208, "vega_signal": 28006, "option_type": "P", "stock_price": 649.85, "utc_time": 1773245815000}, {"instrument": "META", "mid_signal": 40629, "gamma_signal": 3506, "vega_signal": 43350, "option_type": "C", "stock_price": 649.85, "utc_time": 1773245820000}, {"instrument": "META", "mid_signal": 199569, "gamma_signal": -7258, "vega_signal": -61514, "option_type": "P", "stock_price": 649.85, "utc_time": 1773245820000}, {"instrument": "META", "mid_signal": -16103, "gamma_signal": -650, "vega_signal": -21153, "option_type": "C", "stock_price": 649.85, "utc_time": 1773245825000}, {"instrument": "META", "mid_signal": 428026, "gamma_signal": -12782, "vega_signal": -107605, "option_type": "P", "stock_price": 649.85, "utc_time": 1773245825000}, {"instrument": "META", "mid_signal": -203664, "gamma_signal": -7337, "vega_signal": -147956, "option_type": "C", "stock_price": 649.85, "utc_time": 1773245830000}, {"instrument": "META", "mid_signal": -33396, "gamma_signal": 5028, "vega_signal": 3475, "option_type": "P", "stock_price": 649.85, "utc_time": 1773245830000}, {"instrument": "META", "mid_signal": -170786, "gamma_signal": -17068, "vega_signal": -78021, "option_type": "C", "stock_price": 649.72, "utc_time": 1773245835000}, {"instrument": "META", "mid_signal": -628489, "gamma_signal": 20224, "vega_signal": 169499, "option_type": "P", "stock_price": 649.72, "utc_time": 1773245835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.72, "utc_time": 1773245840000}, {"instrument": "META", "mid_signal": -93832, "gamma_signal": 31491, "vega_signal": 12242, "option_type": "P", "stock_price": 649.72, "utc_time": 1773245840000}, {"instrument": "META", "mid_signal": -144363, "gamma_signal": -5588, "vega_signal": -51272, "option_type": "C", "stock_price": 649.72, "utc_time": 1773245845000}, {"instrument": "META", "mid_signal": 93808, "gamma_signal": -1195, "vega_signal": -161036, "option_type": "P", "stock_price": 649.72, "utc_time": 1773245845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.72, "utc_time": 1773245850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.72, "utc_time": 1773245850000}, {"instrument": "META", "mid_signal": 272731, "gamma_signal": 14307, "vega_signal": 126447, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245855000}, {"instrument": "META", "mid_signal": -128190, "gamma_signal": -7068, "vega_signal": -62455, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245865000}, {"instrument": "META", "mid_signal": 454601, "gamma_signal": 55958, "vega_signal": 97155, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245870000}, {"instrument": "META", "mid_signal": 10080, "gamma_signal": -3113, "vega_signal": -2074, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245870000}, {"instrument": "META", "mid_signal": 104546, "gamma_signal": -5283, "vega_signal": 53325, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245875000}, {"instrument": "META", "mid_signal": -12574, "gamma_signal": 228, "vega_signal": 36979, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245880000}, {"instrument": "META", "mid_signal": 266933, "gamma_signal": -5341, "vega_signal": -42325, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245880000}, {"instrument": "META", "mid_signal": 2153, "gamma_signal": 3398, "vega_signal": 18130, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.73, "utc_time": 1773245890000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 7, "vega_signal": 182, "option_type": "P", "stock_price": 649.73, "utc_time": 1773245890000}, {"instrument": "META", "mid_signal": 136956, "gamma_signal": 3459, "vega_signal": 33716, "option_type": "C", "stock_price": 649.76, "utc_time": 1773245895000}, {"instrument": "META", "mid_signal": -267059, "gamma_signal": 5348, "vega_signal": 42509, "option_type": "P", "stock_price": 649.76, "utc_time": 1773245895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.76, "utc_time": 1773245900000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 7, "vega_signal": 182, "option_type": "P", "stock_price": 649.76, "utc_time": 1773245900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.76, "utc_time": 1773245905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.76, "utc_time": 1773245905000}, {"instrument": "META", "mid_signal": -398, "gamma_signal": -17, "vega_signal": -2103, "option_type": "C", "stock_price": 649.97, "utc_time": 1773245910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.97, "utc_time": 1773245910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.97, "utc_time": 1773245915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.97, "utc_time": 1773245915000}, {"instrument": "META", "mid_signal": 127037, "gamma_signal": 7095, "vega_signal": 62294, "option_type": "C", "stock_price": 650, "utc_time": 1773245920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773245920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650, "utc_time": 1773245925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650, "utc_time": 1773245925000}, {"instrument": "META", "mid_signal": 145215, "gamma_signal": 7217, "vega_signal": 64154, "option_type": "C", "stock_price": 650, "utc_time": 1773245930000}, {"instrument": "META", "mid_signal": -8476, "gamma_signal": 324, "vega_signal": 14182, "option_type": "P", "stock_price": 650, "utc_time": 1773245930000}, {"instrument": "META", "mid_signal": 308490, "gamma_signal": 43142, "vega_signal": -191483, "option_type": "C", "stock_price": 650, "utc_time": 1773245935000}, {"instrument": "META", "mid_signal": -33029, "gamma_signal": 4926, "vega_signal": 3462, "option_type": "P", "stock_price": 649.88, "utc_time": 1773245935000}, {"instrument": "META", "mid_signal": 344416, "gamma_signal": 16728, "vega_signal": 232621, "option_type": "C", "stock_price": 650, "utc_time": 1773245940000}, {"instrument": "META", "mid_signal": -150279, "gamma_signal": 7727, "vega_signal": 41201, "option_type": "P", "stock_price": 650, "utc_time": 1773245940000}, {"instrument": "META", "mid_signal": 476754, "gamma_signal": 18334, "vega_signal": 167238, "option_type": "C", "stock_price": 650, "utc_time": 1773245945000}, {"instrument": "META", "mid_signal": 264788, "gamma_signal": -5272, "vega_signal": -43349, "option_type": "P", "stock_price": 650, "utc_time": 1773245945000}, {"instrument": "META", "mid_signal": 25407, "gamma_signal": 1419, "vega_signal": 12459, "option_type": "C", "stock_price": 650, "utc_time": 1773245950000}, {"instrument": "META", "mid_signal": -161726, "gamma_signal": 7432, "vega_signal": 64729, "option_type": "P", "stock_price": 650, "utc_time": 1773245950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.78, "utc_time": 1773245955000}, {"instrument": "META", "mid_signal": -264699, "gamma_signal": 5270, "vega_signal": 43335, "option_type": "P", "stock_price": 649.78, "utc_time": 1773245955000}, {"instrument": "META", "mid_signal": -42545, "gamma_signal": 2687, "vega_signal": -13923, "option_type": "C", "stock_price": 649.78, "utc_time": 1773245960000}, {"instrument": "META", "mid_signal": 151048, "gamma_signal": -4227, "vega_signal": -62566, "option_type": "P", "stock_price": 649.78, "utc_time": 1773245960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.78, "utc_time": 1773245965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.78, "utc_time": 1773245965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.78, "utc_time": 1773245970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.78, "utc_time": 1773245970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245975000}, {"instrument": "META", "mid_signal": 161626, "gamma_signal": -7428, "vega_signal": -64689, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245975000}, {"instrument": "META", "mid_signal": -25478, "gamma_signal": -2106, "vega_signal": -17946, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.6, "utc_time": 1773245985000}, {"instrument": "META", "mid_signal": -160626, "gamma_signal": 7434, "vega_signal": 64688, "option_type": "P", "stock_price": 649.6, "utc_time": 1773245985000}, {"instrument": "META", "mid_signal": -22067, "gamma_signal": -3910, "vega_signal": -7694, "option_type": "C", "stock_price": 649.7, "utc_time": 1773245990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.7, "utc_time": 1773245990000}, {"instrument": "META", "mid_signal": 388932, "gamma_signal": 57649, "vega_signal": 96866, "option_type": "C", "stock_price": 649.34, "utc_time": 1773245995000}, {"instrument": "META", "mid_signal": 67532, "gamma_signal": -3190, "vega_signal": 8765, "option_type": "P", "stock_price": 649.34, "utc_time": 1773245995000}, {"instrument": "META", "mid_signal": -95022, "gamma_signal": -5667, "vega_signal": -49431, "option_type": "C", "stock_price": 649.34, "utc_time": 1773246000000}, {"instrument": "META", "mid_signal": 78928, "gamma_signal": -3925, "vega_signal": -3416, "option_type": "P", "stock_price": 649.34, "utc_time": 1773246000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.52, "utc_time": 1773246005000}, {"instrument": "META", "mid_signal": 198219, "gamma_signal": -7348, "vega_signal": -62177, "option_type": "P", "stock_price": 649.39, "utc_time": 1773246005000}, {"instrument": "META", "mid_signal": 127833, "gamma_signal": 7102, "vega_signal": 62352, "option_type": "C", "stock_price": 649.226, "utc_time": 1773246010000}, {"instrument": "META", "mid_signal": 15196, "gamma_signal": -1199, "vega_signal": 19049, "option_type": "P", "stock_price": 649.19, "utc_time": 1773246010000}, {"instrument": "META", "mid_signal": -157999, "gamma_signal": -7592, "vega_signal": -253672, "option_type": "C", "stock_price": 649.13, "utc_time": 1773246015000}, {"instrument": "META", "mid_signal": 160549, "gamma_signal": -7431, "vega_signal": -64657, "option_type": "P", "stock_price": 649.29, "utc_time": 1773246015000}, {"instrument": "META", "mid_signal": -106914, "gamma_signal": -2743, "vega_signal": -59241, "option_type": "C", "stock_price": 649.13, "utc_time": 1773246020000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": 2, "vega_signal": 676, "option_type": "P", "stock_price": 649.13, "utc_time": 1773246020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.13, "utc_time": 1773246025000}, {"instrument": "META", "mid_signal": 118883, "gamma_signal": -4407, "vega_signal": -37291, "option_type": "P", "stock_price": 649.13, "utc_time": 1773246025000}, {"instrument": "META", "mid_signal": 141650, "gamma_signal": 7116, "vega_signal": 63772, "option_type": "C", "stock_price": 649.39, "utc_time": 1773246030000}, {"instrument": "META", "mid_signal": 10294, "gamma_signal": 623, "vega_signal": -13868, "option_type": "P", "stock_price": 649.39, "utc_time": 1773246030000}, {"instrument": "META", "mid_signal": 110363, "gamma_signal": 17577, "vega_signal": 24611, "option_type": "C", "stock_price": 649.39, "utc_time": 1773246035000}, {"instrument": "META", "mid_signal": -202935, "gamma_signal": 7272, "vega_signal": 61401, "option_type": "P", "stock_price": 649.39, "utc_time": 1773246035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.39, "utc_time": 1773246040000}, {"instrument": "META", "mid_signal": 117576, "gamma_signal": -5822, "vega_signal": -51314, "option_type": "P", "stock_price": 649.39, "utc_time": 1773246040000}, {"instrument": "META", "mid_signal": 141650, "gamma_signal": 7116, "vega_signal": 63772, "option_type": "C", "stock_price": 649.39, "utc_time": 1773246045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.39, "utc_time": 1773246045000}, {"instrument": "META", "mid_signal": -150651, "gamma_signal": -10125, "vega_signal": 2534, "option_type": "C", "stock_price": 649.54, "utc_time": 1773246050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.54, "utc_time": 1773246050000}, {"instrument": "META", "mid_signal": -124339, "gamma_signal": -35309, "vega_signal": 33005, "option_type": "C", "stock_price": 649.56, "utc_time": 1773246055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.56, "utc_time": 1773246055000}, {"instrument": "META", "mid_signal": 31926, "gamma_signal": 1418, "vega_signal": 12917, "option_type": "C", "stock_price": 649.38, "utc_time": 1773246060000}, {"instrument": "META", "mid_signal": 202932, "gamma_signal": -7272, "vega_signal": -61400, "option_type": "P", "stock_price": 649.38, "utc_time": 1773246060000}, {"instrument": "META", "mid_signal": 143573, "gamma_signal": 7365, "vega_signal": 66362, "option_type": "C", "stock_price": 649.2, "utc_time": 1773246065000}, {"instrument": "META", "mid_signal": 688378, "gamma_signal": -19767, "vega_signal": -196767, "option_type": "P", "stock_price": 649.2, "utc_time": 1773246065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.2, "utc_time": 1773246070000}, {"instrument": "META", "mid_signal": -1591, "gamma_signal": 67, "vega_signal": 3836, "option_type": "P", "stock_price": 649.2, "utc_time": 1773246070000}, {"instrument": "META", "mid_signal": 29542, "gamma_signal": 4712, "vega_signal": 3418, "option_type": "C", "stock_price": 649.2, "utc_time": 1773246075000}, {"instrument": "META", "mid_signal": 441726, "gamma_signal": -10471, "vega_signal": -85833, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246075000}, {"instrument": "META", "mid_signal": -4926, "gamma_signal": -534, "vega_signal": -4625, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246080000}, {"instrument": "META", "mid_signal": -165438, "gamma_signal": 7465, "vega_signal": 64598, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246080000}, {"instrument": "META", "mid_signal": 14990, "gamma_signal": 1139, "vega_signal": 9854, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246085000}, {"instrument": "META", "mid_signal": 547, "gamma_signal": -160, "vega_signal": -198, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246085000}, {"instrument": "META", "mid_signal": -141689, "gamma_signal": -7118, "vega_signal": -63789, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246090000}, {"instrument": "META", "mid_signal": 22756, "gamma_signal": -277, "vega_signal": 731, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246090000}, {"instrument": "META", "mid_signal": -123419, "gamma_signal": -7002, "vega_signal": -61657, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.57, "utc_time": 1773246105000}, {"instrument": "META", "mid_signal": 33115, "gamma_signal": -1490, "vega_signal": -12917, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246105000}, {"instrument": "META", "mid_signal": 404108, "gamma_signal": 54310, "vega_signal": 9978, "option_type": "C", "stock_price": 649.64, "utc_time": 1773246110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.57, "utc_time": 1773246110000}, {"instrument": "META", "mid_signal": 155305, "gamma_signal": 8417, "vega_signal": 74563, "option_type": "C", "stock_price": 649.46, "utc_time": 1773246115000}, {"instrument": "META", "mid_signal": -18868, "gamma_signal": 593, "vega_signal": 22879, "option_type": "P", "stock_price": 649.52, "utc_time": 1773246115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.46, "utc_time": 1773246120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.46, "utc_time": 1773246120000}, {"instrument": "META", "mid_signal": -259116, "gamma_signal": -15016, "vega_signal": -132072, "option_type": "C", "stock_price": 649.41, "utc_time": 1773246125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.46, "utc_time": 1773246125000}, {"instrument": "META", "mid_signal": -141644, "gamma_signal": -7086, "vega_signal": -63212, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246130000}, {"instrument": "META", "mid_signal": -6200, "gamma_signal": -1788, "vega_signal": -888, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246135000}, {"instrument": "META", "mid_signal": -33937, "gamma_signal": -10681, "vega_signal": -9015, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246140000}, {"instrument": "META", "mid_signal": 161182, "gamma_signal": 5128, "vega_signal": 172901, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246145000}, {"instrument": "META", "mid_signal": -6190, "gamma_signal": -785, "vega_signal": -7272, "option_type": "C", "stock_price": 649.79, "utc_time": 1773246150000}, {"instrument": "META", "mid_signal": 140061, "gamma_signal": -12158, "vega_signal": -8717, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246150000}, {"instrument": "META", "mid_signal": -116563, "gamma_signal": -5683, "vega_signal": -51390, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.79, "utc_time": 1773246155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246160000}, {"instrument": "META", "mid_signal": 265831, "gamma_signal": 12979, "vega_signal": 125009, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246165000}, {"instrument": "META", "mid_signal": -2505, "gamma_signal": 99, "vega_signal": 7660, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246165000}, {"instrument": "META", "mid_signal": -73849, "gamma_signal": -33779, "vega_signal": 31835, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246170000}, {"instrument": "META", "mid_signal": 136826, "gamma_signal": -12692, "vega_signal": -8936, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246170000}, {"instrument": "META", "mid_signal": 155484, "gamma_signal": 40985, "vega_signal": -81300, "option_type": "C", "stock_price": 649.73, "utc_time": 1773246175000}, {"instrument": "META", "mid_signal": 130609, "gamma_signal": -28894, "vega_signal": -26300, "option_type": "P", "stock_price": 649.73, "utc_time": 1773246175000}, {"instrument": "META", "mid_signal": -77719, "gamma_signal": 971, "vega_signal": -29652, "option_type": "C", "stock_price": 650.5, "utc_time": 1773246180000}, {"instrument": "META", "mid_signal": 212079, "gamma_signal": -7562, "vega_signal": -95189, "option_type": "P", "stock_price": 650.48, "utc_time": 1773246180000}, {"instrument": "META", "mid_signal": 61002, "gamma_signal": 6776, "vega_signal": 19160, "option_type": "C", "stock_price": 650.5, "utc_time": 1773246185000}, {"instrument": "META", "mid_signal": 34202, "gamma_signal": -5078, "vega_signal": -3425, "option_type": "P", "stock_price": 650.5, "utc_time": 1773246185000}, {"instrument": "META", "mid_signal": -412151, "gamma_signal": -33772, "vega_signal": -136762, "option_type": "C", "stock_price": 650.49, "utc_time": 1773246190000}, {"instrument": "META", "mid_signal": 289754, "gamma_signal": -10038, "vega_signal": -44901, "option_type": "P", "stock_price": 650.49, "utc_time": 1773246190000}, {"instrument": "META", "mid_signal": 341722, "gamma_signal": 2154, "vega_signal": -180360, "option_type": "C", "stock_price": 650.49, "utc_time": 1773246195000}, {"instrument": "META", "mid_signal": 268378, "gamma_signal": -5233, "vega_signal": -41791, "option_type": "P", "stock_price": 650.49, "utc_time": 1773246195000}, {"instrument": "META", "mid_signal": -233720, "gamma_signal": -40436, "vega_signal": -148092, "option_type": "C", "stock_price": 650.49, "utc_time": 1773246200000}, {"instrument": "META", "mid_signal": -174897, "gamma_signal": 12566, "vega_signal": 6031, "option_type": "P", "stock_price": 650.49, "utc_time": 1773246200000}, {"instrument": "META", "mid_signal": 25174, "gamma_signal": 1406, "vega_signal": 12420, "option_type": "C", "stock_price": 650.49, "utc_time": 1773246205000}, {"instrument": "META", "mid_signal": -10895, "gamma_signal": 3355, "vega_signal": 2156, "option_type": "P", "stock_price": 650.4, "utc_time": 1773246205000}, {"instrument": "META", "mid_signal": 293574, "gamma_signal": 16017, "vega_signal": 134304, "option_type": "C", "stock_price": 650.48, "utc_time": 1773246210000}, {"instrument": "META", "mid_signal": 203786, "gamma_signal": -8977, "vega_signal": -77063, "option_type": "P", "stock_price": 650.48, "utc_time": 1773246210000}, {"instrument": "META", "mid_signal": 498540, "gamma_signal": 24277, "vega_signal": 262768, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246215000}, {"instrument": "META", "mid_signal": 31374, "gamma_signal": -1518, "vega_signal": -12944, "option_type": "P", "stock_price": 650.4, "utc_time": 1773246215000}, {"instrument": "META", "mid_signal": 47030, "gamma_signal": 8891, "vega_signal": 6441, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246220000}, {"instrument": "META", "mid_signal": 59391, "gamma_signal": -10267, "vega_signal": -6818, "option_type": "P", "stock_price": 650.57, "utc_time": 1773246220000}, {"instrument": "META", "mid_signal": -90199, "gamma_signal": -6323, "vega_signal": -40925, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246225000}, {"instrument": "META", "mid_signal": -33831, "gamma_signal": -4602, "vega_signal": 139193, "option_type": "P", "stock_price": 650.46, "utc_time": 1773246225000}, {"instrument": "META", "mid_signal": 26579, "gamma_signal": 1433, "vega_signal": 13117, "option_type": "C", "stock_price": 650.46, "utc_time": 1773246230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.46, "utc_time": 1773246230000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 650.37, "utc_time": 1773246235000}, {"instrument": "META", "mid_signal": -25744, "gamma_signal": 1779, "vega_signal": -27994, "option_type": "P", "stock_price": 650.37, "utc_time": 1773246235000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 650.3, "utc_time": 1773246240000}, {"instrument": "META", "mid_signal": 29686, "gamma_signal": -5132, "vega_signal": -3408, "option_type": "P", "stock_price": 650.37, "utc_time": 1773246240000}, {"instrument": "META", "mid_signal": 290261, "gamma_signal": 17342, "vega_signal": 118979, "option_type": "C", "stock_price": 650.3, "utc_time": 1773246245000}, {"instrument": "META", "mid_signal": 531697, "gamma_signal": -24043, "vega_signal": -136664, "option_type": "P", "stock_price": 650.3, "utc_time": 1773246245000}, {"instrument": "META", "mid_signal": 158402, "gamma_signal": 8529, "vega_signal": 75537, "option_type": "C", "stock_price": 650.06, "utc_time": 1773246250000}, {"instrument": "META", "mid_signal": 291107, "gamma_signal": -6957, "vega_signal": -56683, "option_type": "P", "stock_price": 650.06, "utc_time": 1773246250000}, {"instrument": "META", "mid_signal": 502654, "gamma_signal": 56985, "vega_signal": 97797, "option_type": "C", "stock_price": 650.06, "utc_time": 1773246255000}, {"instrument": "META", "mid_signal": 181067, "gamma_signal": -16277, "vega_signal": -58346, "option_type": "P", "stock_price": 650.06, "utc_time": 1773246255000}, {"instrument": "META", "mid_signal": 94052, "gamma_signal": 2921, "vega_signal": 204352, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246260000}, {"instrument": "META", "mid_signal": -16518, "gamma_signal": 5540, "vega_signal": 3577, "option_type": "P", "stock_price": 650.06, "utc_time": 1773246260000}, {"instrument": "META", "mid_signal": -26409, "gamma_signal": -1422, "vega_signal": -12594, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246265000}, {"instrument": "META", "mid_signal": -6807, "gamma_signal": 136, "vega_signal": 24486, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246265000}, {"instrument": "META", "mid_signal": 29548, "gamma_signal": -2371, "vega_signal": 15476, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246270000}, {"instrument": "META", "mid_signal": 156840, "gamma_signal": -7586, "vega_signal": -64706, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246270000}, {"instrument": "META", "mid_signal": 250356, "gamma_signal": 11544, "vega_signal": 197607, "option_type": "C", "stock_price": 650.41, "utc_time": 1773246275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246275000}, {"instrument": "META", "mid_signal": 70765, "gamma_signal": 8829, "vega_signal": 36488, "option_type": "C", "stock_price": 650.46, "utc_time": 1773246280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.41, "utc_time": 1773246280000}, {"instrument": "META", "mid_signal": -46909, "gamma_signal": -14093, "vega_signal": -12031, "option_type": "C", "stock_price": 650.46, "utc_time": 1773246285000}, {"instrument": "META", "mid_signal": 98809, "gamma_signal": -4670, "vega_signal": -44894, "option_type": "P", "stock_price": 650.46, "utc_time": 1773246285000}, {"instrument": "META", "mid_signal": -243239, "gamma_signal": -44277, "vega_signal": 4392, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246290000}, {"instrument": "META", "mid_signal": 290285, "gamma_signal": -12449, "vega_signal": -119471, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246290000}, {"instrument": "META", "mid_signal": 146148, "gamma_signal": 7037, "vega_signal": 62853, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246295000}, {"instrument": "META", "mid_signal": 227162, "gamma_signal": -12324, "vega_signal": -62936, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.27, "utc_time": 1773246300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.27, "utc_time": 1773246300000}, {"instrument": "META", "mid_signal": 150671, "gamma_signal": 6593, "vega_signal": 36083, "option_type": "C", "stock_price": 650.6, "utc_time": 1773246305000}, {"instrument": "META", "mid_signal": 463253, "gamma_signal": -12768, "vega_signal": -105559, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246305000}, {"instrument": "META", "mid_signal": 332539, "gamma_signal": 48586, "vega_signal": 689, "option_type": "C", "stock_price": 650.6, "utc_time": 1773246310000}, {"instrument": "META", "mid_signal": 269524, "gamma_signal": -5732, "vega_signal": -47345, "option_type": "P", "stock_price": 650.6, "utc_time": 1773246310000}, {"instrument": "META", "mid_signal": 76449, "gamma_signal": -13426, "vega_signal": 59718, "option_type": "C", "stock_price": 650.77, "utc_time": 1773246315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.6, "utc_time": 1773246315000}, {"instrument": "META", "mid_signal": 47236, "gamma_signal": 7564, "vega_signal": -2224, "option_type": "C", "stock_price": 650.77, "utc_time": 1773246320000}, {"instrument": "META", "mid_signal": 40163, "gamma_signal": -3074, "vega_signal": -30784, "option_type": "P", "stock_price": 650.77, "utc_time": 1773246320000}, {"instrument": "META", "mid_signal": 25960, "gamma_signal": 4852, "vega_signal": 2988, "option_type": "C", "stock_price": 650.77, "utc_time": 1773246325000}, {"instrument": "META", "mid_signal": -122850, "gamma_signal": 1615, "vega_signal": 103712, "option_type": "P", "stock_price": 650.77, "utc_time": 1773246325000}, {"instrument": "META", "mid_signal": 755519, "gamma_signal": 108327, "vega_signal": 87711, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.77, "utc_time": 1773246330000}, {"instrument": "META", "mid_signal": 25830, "gamma_signal": 1414, "vega_signal": 12515, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246335000}, {"instrument": "META", "mid_signal": 25830, "gamma_signal": 1414, "vega_signal": 12515, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246340000}, {"instrument": "META", "mid_signal": -379848, "gamma_signal": -14660, "vega_signal": -120096, "option_type": "C", "stock_price": 650.52, "utc_time": 1773246345000}, {"instrument": "META", "mid_signal": 13054, "gamma_signal": -2182, "vega_signal": -8389, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246345000}, {"instrument": "META", "mid_signal": -17991, "gamma_signal": -73, "vega_signal": -1523, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246350000}, {"instrument": "META", "mid_signal": -74625, "gamma_signal": 545, "vega_signal": 140197, "option_type": "P", "stock_price": 650.52, "utc_time": 1773246350000}, {"instrument": "META", "mid_signal": 261322, "gamma_signal": 26031, "vega_signal": 74935, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246355000}, {"instrument": "META", "mid_signal": 41379, "gamma_signal": -2469, "vega_signal": -28416, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246355000}, {"instrument": "META", "mid_signal": -3099, "gamma_signal": 2940, "vega_signal": -9391, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246360000}, {"instrument": "META", "mid_signal": -238470, "gamma_signal": 13869, "vega_signal": 92057, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246360000}, {"instrument": "META", "mid_signal": 222433, "gamma_signal": 6085, "vega_signal": 47090, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246365000}, {"instrument": "META", "mid_signal": -275539, "gamma_signal": 5754, "vega_signal": 44823, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246365000}, {"instrument": "META", "mid_signal": 34704, "gamma_signal": 4801, "vega_signal": 3401, "option_type": "C", "stock_price": 650.53, "utc_time": 1773246370000}, {"instrument": "META", "mid_signal": 265847, "gamma_signal": -5484, "vega_signal": -42994, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246370000}, {"instrument": "META", "mid_signal": -398780, "gamma_signal": 4864, "vega_signal": -532341, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.53, "utc_time": 1773246375000}, {"instrument": "META", "mid_signal": -7490, "gamma_signal": -12479, "vega_signal": 13742, "option_type": "C", "stock_price": 650.57, "utc_time": 1773246380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.57, "utc_time": 1773246380000}, {"instrument": "META", "mid_signal": 223231, "gamma_signal": 1151, "vega_signal": 519249, "option_type": "C", "stock_price": 650.51, "utc_time": 1773246385000}, {"instrument": "META", "mid_signal": 177263, "gamma_signal": -3916, "vega_signal": -132772, "option_type": "P", "stock_price": 650.51, "utc_time": 1773246385000}, {"instrument": "META", "mid_signal": 89791, "gamma_signal": 4276, "vega_signal": 38663, "option_type": "C", "stock_price": 650.51, "utc_time": 1773246390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.51, "utc_time": 1773246390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.51, "utc_time": 1773246395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.51, "utc_time": 1773246395000}, {"instrument": "META", "mid_signal": -184343, "gamma_signal": -11927, "vega_signal": -67835, "option_type": "C", "stock_price": 650.47, "utc_time": 1773246400000}, {"instrument": "META", "mid_signal": 195917, "gamma_signal": -7504, "vega_signal": -62614, "option_type": "P", "stock_price": 650.47, "utc_time": 1773246400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.47, "utc_time": 1773246405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.47, "utc_time": 1773246405000}, {"instrument": "META", "mid_signal": 3491, "gamma_signal": 1089, "vega_signal": 1059, "option_type": "C", "stock_price": 650.47, "utc_time": 1773246410000}, {"instrument": "META", "mid_signal": 24305, "gamma_signal": 1350, "vega_signal": -11048, "option_type": "P", "stock_price": 650.47, "utc_time": 1773246410000}, {"instrument": "META", "mid_signal": -131630, "gamma_signal": -7184, "vega_signal": -62938, "option_type": "C", "stock_price": 651, "utc_time": 1773246415000}, {"instrument": "META", "mid_signal": 133287, "gamma_signal": -5481, "vega_signal": -94054, "option_type": "P", "stock_price": 651, "utc_time": 1773246415000}, {"instrument": "META", "mid_signal": -92949, "gamma_signal": -20388, "vega_signal": 103976, "option_type": "C", "stock_price": 651, "utc_time": 1773246420000}, {"instrument": "META", "mid_signal": 157255, "gamma_signal": -7556, "vega_signal": -64750, "option_type": "P", "stock_price": 651, "utc_time": 1773246420000}, {"instrument": "META", "mid_signal": 374088, "gamma_signal": 52112, "vega_signal": 68154, "option_type": "C", "stock_price": 651, "utc_time": 1773246425000}, {"instrument": "META", "mid_signal": 466660, "gamma_signal": -9391, "vega_signal": -115531, "option_type": "P", "stock_price": 651, "utc_time": 1773246425000}, {"instrument": "META", "mid_signal": 640403, "gamma_signal": 18012, "vega_signal": 226761, "option_type": "C", "stock_price": 651, "utc_time": 1773246430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773246430000}, {"instrument": "META", "mid_signal": 12619, "gamma_signal": 50, "vega_signal": 749, "option_type": "C", "stock_price": 651, "utc_time": 1773246435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773246435000}, {"instrument": "META", "mid_signal": 83051, "gamma_signal": 14837, "vega_signal": 22645, "option_type": "C", "stock_price": 650.95, "utc_time": 1773246440000}, {"instrument": "META", "mid_signal": -195855, "gamma_signal": 7579, "vega_signal": 62684, "option_type": "P", "stock_price": 650.95, "utc_time": 1773246440000}, {"instrument": "META", "mid_signal": -61871, "gamma_signal": -5632, "vega_signal": -27488, "option_type": "C", "stock_price": 651.11, "utc_time": 1773246445000}, {"instrument": "META", "mid_signal": 4326, "gamma_signal": -178, "vega_signal": -8647, "option_type": "P", "stock_price": 651.11, "utc_time": 1773246445000}, {"instrument": "META", "mid_signal": -262695, "gamma_signal": -24574, "vega_signal": -211547, "option_type": "C", "stock_price": 651.16, "utc_time": 1773246450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.11, "utc_time": 1773246450000}, {"instrument": "META", "mid_signal": 15038, "gamma_signal": -3580, "vega_signal": 88767, "option_type": "C", "stock_price": 651.16, "utc_time": 1773246455000}, {"instrument": "META", "mid_signal": 51684, "gamma_signal": -13302, "vega_signal": -8388, "option_type": "P", "stock_price": 651.16, "utc_time": 1773246455000}, {"instrument": "META", "mid_signal": -76734, "gamma_signal": -3251, "vega_signal": -29481, "option_type": "C", "stock_price": 651.16, "utc_time": 1773246460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.16, "utc_time": 1773246460000}, {"instrument": "META", "mid_signal": 41844, "gamma_signal": -8259, "vega_signal": 41662, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246465000}, {"instrument": "META", "mid_signal": 177069, "gamma_signal": -10676, "vega_signal": -32213, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246465000}, {"instrument": "META", "mid_signal": 34533, "gamma_signal": 1451, "vega_signal": 12939, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246470000}, {"instrument": "META", "mid_signal": 30850, "gamma_signal": -1127, "vega_signal": -20046, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246470000}, {"instrument": "META", "mid_signal": -130019, "gamma_signal": -23482, "vega_signal": -16475, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246475000}, {"instrument": "META", "mid_signal": 31036, "gamma_signal": -764, "vega_signal": -26735, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246475000}, {"instrument": "META", "mid_signal": 198913, "gamma_signal": 6941, "vega_signal": 98794, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246480000}, {"instrument": "META", "mid_signal": 322870, "gamma_signal": -7709, "vega_signal": -125629, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246480000}, {"instrument": "META", "mid_signal": 120032, "gamma_signal": 22444, "vega_signal": 15868, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246485000}, {"instrument": "META", "mid_signal": -26886, "gamma_signal": 4937, "vega_signal": 3322, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246485000}, {"instrument": "META", "mid_signal": 141129, "gamma_signal": 3360, "vega_signal": 32714, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246490000}, {"instrument": "META", "mid_signal": 211104, "gamma_signal": -9030, "vega_signal": -78230, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246490000}, {"instrument": "META", "mid_signal": 131786, "gamma_signal": 8146, "vega_signal": 70427, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246495000}, {"instrument": "META", "mid_signal": -322604, "gamma_signal": 59239, "vega_signal": 39865, "option_type": "P", "stock_price": 651.17, "utc_time": 1773246495000}, {"instrument": "META", "mid_signal": 158357, "gamma_signal": 5861, "vega_signal": 23803, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246500000}, {"instrument": "META", "mid_signal": 30551, "gamma_signal": -1493, "vega_signal": -12936, "option_type": "P", "stock_price": 651.17, "utc_time": 1773246500000}, {"instrument": "META", "mid_signal": -370569, "gamma_signal": -54603, "vega_signal": -82156, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246505000}, {"instrument": "META", "mid_signal": 55609, "gamma_signal": -4204, "vega_signal": 30005, "option_type": "P", "stock_price": 651.1, "utc_time": 1773246505000}, {"instrument": "META", "mid_signal": -210502, "gamma_signal": -11406, "vega_signal": -99789, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246510000}, {"instrument": "META", "mid_signal": -179632, "gamma_signal": 8908, "vega_signal": 77339, "option_type": "P", "stock_price": 651.1, "utc_time": 1773246510000}, {"instrument": "META", "mid_signal": -50183, "gamma_signal": -2936, "vega_signal": -9112, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246515000}, {"instrument": "META", "mid_signal": 61096, "gamma_signal": -2985, "vega_signal": -25870, "option_type": "P", "stock_price": 651.1, "utc_time": 1773246515000}, {"instrument": "META", "mid_signal": 20077, "gamma_signal": 1333, "vega_signal": 11446, "option_type": "C", "stock_price": 651.1, "utc_time": 1773246520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.1, "utc_time": 1773246520000}, {"instrument": "META", "mid_signal": 169818, "gamma_signal": 8977, "vega_signal": 97471, "option_type": "C", "stock_price": 651.19, "utc_time": 1773246525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.15, "utc_time": 1773246525000}, {"instrument": "META", "mid_signal": 93077, "gamma_signal": 4374, "vega_signal": 38858, "option_type": "C", "stock_price": 651.19, "utc_time": 1773246530000}, {"instrument": "META", "mid_signal": -2670, "gamma_signal": -4178, "vega_signal": 23239, "option_type": "P", "stock_price": 651.19, "utc_time": 1773246530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.19, "utc_time": 1773246535000}, {"instrument": "META", "mid_signal": 19728, "gamma_signal": -2493, "vega_signal": -71753, "option_type": "P", "stock_price": 651.19, "utc_time": 1773246535000}, {"instrument": "META", "mid_signal": 20207, "gamma_signal": 1337, "vega_signal": 11479, "option_type": "C", "stock_price": 651.19, "utc_time": 1773246540000}, {"instrument": "META", "mid_signal": -70061, "gamma_signal": -1851, "vega_signal": -17784, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246540000}, {"instrument": "META", "mid_signal": -1358, "gamma_signal": -178, "vega_signal": -1632, "option_type": "C", "stock_price": 651.25, "utc_time": 1773246545000}, {"instrument": "META", "mid_signal": 241803, "gamma_signal": -11600, "vega_signal": -178056, "option_type": "P", "stock_price": 651.25, "utc_time": 1773246545000}, {"instrument": "META", "mid_signal": 65014, "gamma_signal": 6353, "vega_signal": 14807, "option_type": "C", "stock_price": 651.33, "utc_time": 1773246550000}, {"instrument": "META", "mid_signal": -107210, "gamma_signal": 815, "vega_signal": 212864, "option_type": "P", "stock_price": 651.33, "utc_time": 1773246550000}, {"instrument": "META", "mid_signal": 65040, "gamma_signal": 9662, "vega_signal": 6603, "option_type": "C", "stock_price": 651.33, "utc_time": 1773246555000}, {"instrument": "META", "mid_signal": -234993, "gamma_signal": 107025, "vega_signal": 10621, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246555000}, {"instrument": "META", "mid_signal": -173302, "gamma_signal": -7163, "vega_signal": -64684, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246560000}, {"instrument": "META", "mid_signal": -60824, "gamma_signal": 2998, "vega_signal": 25868, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246560000}, {"instrument": "META", "mid_signal": -1148841, "gamma_signal": -145535, "vega_signal": -90722, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246565000}, {"instrument": "META", "mid_signal": 7058, "gamma_signal": -138, "vega_signal": -780, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246565000}, {"instrument": "META", "mid_signal": -825, "gamma_signal": -1067, "vega_signal": 2984, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246570000}, {"instrument": "META", "mid_signal": -152061, "gamma_signal": 7495, "vega_signal": 64671, "option_type": "P", "stock_price": 651.37, "utc_time": 1773246570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.37, "utc_time": 1773246575000}, {"instrument": "META", "mid_signal": -138765, "gamma_signal": 9231, "vega_signal": 85457, "option_type": "P", "stock_price": 651.35, "utc_time": 1773246575000}, {"instrument": "META", "mid_signal": 16380, "gamma_signal": 3699, "vega_signal": 2714, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773246580000}, {"instrument": "META", "mid_signal": 204238, "gamma_signal": 13188, "vega_signal": 86707, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773246585000}, {"instrument": "META", "mid_signal": -374805, "gamma_signal": -53331, "vega_signal": -83838, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773246590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773246595000}, {"instrument": "META", "mid_signal": -273346, "gamma_signal": 6646, "vega_signal": 54219, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246595000}, {"instrument": "META", "mid_signal": 131196, "gamma_signal": 5763, "vega_signal": 50171, "option_type": "C", "stock_price": 651.14, "utc_time": 1773246600000}, {"instrument": "META", "mid_signal": 12768, "gamma_signal": -2597, "vega_signal": -18704, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246600000}, {"instrument": "META", "mid_signal": 236009, "gamma_signal": 5588, "vega_signal": 54260, "option_type": "C", "stock_price": 651.14, "utc_time": 1773246605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246605000}, {"instrument": "META", "mid_signal": 62784, "gamma_signal": 9571, "vega_signal": -47473, "option_type": "C", "stock_price": 651.14, "utc_time": 1773246610000}, {"instrument": "META", "mid_signal": 14363, "gamma_signal": -3957, "vega_signal": -2518, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246610000}, {"instrument": "META", "mid_signal": -117532, "gamma_signal": -60308, "vega_signal": 164603, "option_type": "C", "stock_price": 651.5, "utc_time": 1773246615000}, {"instrument": "META", "mid_signal": 137842, "gamma_signal": -9257, "vega_signal": -85145, "option_type": "P", "stock_price": 651.14, "utc_time": 1773246615000}, {"instrument": "META", "mid_signal": -75857, "gamma_signal": 2839, "vega_signal": -152512, "option_type": "C", "stock_price": 651.61, "utc_time": 1773246620000}, {"instrument": "META", "mid_signal": -406532, "gamma_signal": 1024, "vega_signal": 750120, "option_type": "P", "stock_price": 651.61, "utc_time": 1773246620000}, {"instrument": "META", "mid_signal": 376952, "gamma_signal": 20931, "vega_signal": 145367, "option_type": "C", "stock_price": 651.66, "utc_time": 1773246625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.66, "utc_time": 1773246625000}, {"instrument": "META", "mid_signal": 84275, "gamma_signal": -28881, "vega_signal": 53990, "option_type": "C", "stock_price": 651.66, "utc_time": 1773246630000}, {"instrument": "META", "mid_signal": 62984, "gamma_signal": -6454, "vega_signal": -27623, "option_type": "P", "stock_price": 651.66, "utc_time": 1773246630000}, {"instrument": "META", "mid_signal": 122563, "gamma_signal": 4084, "vega_signal": -23935, "option_type": "C", "stock_price": 651.69, "utc_time": 1773246635000}, {"instrument": "META", "mid_signal": 586085, "gamma_signal": -157198, "vega_signal": -125686, "option_type": "P", "stock_price": 651.69, "utc_time": 1773246635000}, {"instrument": "META", "mid_signal": 238880, "gamma_signal": 19220, "vega_signal": 84949, "option_type": "C", "stock_price": 651.69, "utc_time": 1773246640000}, {"instrument": "META", "mid_signal": -60051, "gamma_signal": 768, "vega_signal": 49973, "option_type": "P", "stock_price": 651.69, "utc_time": 1773246640000}, {"instrument": "META", "mid_signal": 392203, "gamma_signal": 23258, "vega_signal": 173084, "option_type": "C", "stock_price": 651.63, "utc_time": 1773246645000}, {"instrument": "META", "mid_signal": 39275, "gamma_signal": -14025, "vega_signal": -8979, "option_type": "P", "stock_price": 651.69, "utc_time": 1773246645000}, {"instrument": "META", "mid_signal": 1256, "gamma_signal": 438, "vega_signal": -11066, "option_type": "C", "stock_price": 651.75, "utc_time": 1773246650000}, {"instrument": "META", "mid_signal": 32715, "gamma_signal": -7359, "vega_signal": -4783, "option_type": "P", "stock_price": 651.63, "utc_time": 1773246650000}, {"instrument": "META", "mid_signal": 368846, "gamma_signal": 29528, "vega_signal": 139970, "option_type": "C", "stock_price": 651.7, "utc_time": 1773246655000}, {"instrument": "META", "mid_signal": -63340, "gamma_signal": 436, "vega_signal": 549, "option_type": "P", "stock_price": 651.75, "utc_time": 1773246655000}, {"instrument": "META", "mid_signal": 491407, "gamma_signal": 16477, "vega_signal": 234350, "option_type": "C", "stock_price": 651.7, "utc_time": 1773246660000}, {"instrument": "META", "mid_signal": 190471, "gamma_signal": -7648, "vega_signal": -63456, "option_type": "P", "stock_price": 651.7, "utc_time": 1773246660000}, {"instrument": "META", "mid_signal": 309023, "gamma_signal": 26086, "vega_signal": 100388, "option_type": "C", "stock_price": 651.7, "utc_time": 1773246665000}, {"instrument": "META", "mid_signal": 96157, "gamma_signal": -3031, "vega_signal": 14397, "option_type": "P", "stock_price": 651.7, "utc_time": 1773246665000}, {"instrument": "META", "mid_signal": 194460, "gamma_signal": 24584, "vega_signal": 22630, "option_type": "C", "stock_price": 652.19, "utc_time": 1773246670000}, {"instrument": "META", "mid_signal": 71042, "gamma_signal": -1166, "vega_signal": -27306, "option_type": "P", "stock_price": 652.19, "utc_time": 1773246670000}, {"instrument": "META", "mid_signal": 390749, "gamma_signal": 30372, "vega_signal": 155519, "option_type": "C", "stock_price": 652.19, "utc_time": 1773246675000}, {"instrument": "META", "mid_signal": 2265258, "gamma_signal": -34228, "vega_signal": -278049, "option_type": "P", "stock_price": 652.19, "utc_time": 1773246675000}, {"instrument": "META", "mid_signal": 900066, "gamma_signal": 160527, "vega_signal": 90250, "option_type": "C", "stock_price": 652.07, "utc_time": 1773246680000}, {"instrument": "META", "mid_signal": 13102, "gamma_signal": -177, "vega_signal": -63196, "option_type": "P", "stock_price": 652.2, "utc_time": 1773246680000}, {"instrument": "META", "mid_signal": 61102, "gamma_signal": 15775, "vega_signal": -13726, "option_type": "C", "stock_price": 652.07, "utc_time": 1773246685000}, {"instrument": "META", "mid_signal": -12307, "gamma_signal": -3821, "vega_signal": 41274, "option_type": "P", "stock_price": 652.07, "utc_time": 1773246685000}, {"instrument": "META", "mid_signal": 7147, "gamma_signal": -9442, "vega_signal": -7971, "option_type": "C", "stock_price": 652.5, "utc_time": 1773246690000}, {"instrument": "META", "mid_signal": -205136, "gamma_signal": 86649, "vega_signal": -6381, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246690000}, {"instrument": "META", "mid_signal": 140036, "gamma_signal": 21512, "vega_signal": 34045, "option_type": "C", "stock_price": 652.58, "utc_time": 1773246695000}, {"instrument": "META", "mid_signal": 23692, "gamma_signal": 792, "vega_signal": -11450, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246695000}, {"instrument": "META", "mid_signal": -150822, "gamma_signal": -28262, "vega_signal": -74275, "option_type": "C", "stock_price": 652.58, "utc_time": 1773246700000}, {"instrument": "META", "mid_signal": -25786, "gamma_signal": 4908, "vega_signal": 3270, "option_type": "P", "stock_price": 652.58, "utc_time": 1773246700000}, {"instrument": "META", "mid_signal": -16992, "gamma_signal": 1856, "vega_signal": -21527, "option_type": "C", "stock_price": 652.62, "utc_time": 1773246705000}, {"instrument": "META", "mid_signal": -38999, "gamma_signal": 6087, "vega_signal": 16846, "option_type": "P", "stock_price": 652.62, "utc_time": 1773246705000}, {"instrument": "META", "mid_signal": -147792, "gamma_signal": -9854, "vega_signal": -67154, "option_type": "C", "stock_price": 652.42, "utc_time": 1773246710000}, {"instrument": "META", "mid_signal": -237738, "gamma_signal": 35321, "vega_signal": 23814, "option_type": "P", "stock_price": 652.42, "utc_time": 1773246710000}, {"instrument": "META", "mid_signal": 15498, "gamma_signal": -1280, "vega_signal": 21890, "option_type": "C", "stock_price": 652.38, "utc_time": 1773246715000}, {"instrument": "META", "mid_signal": 24566, "gamma_signal": -400, "vega_signal": -46368, "option_type": "P", "stock_price": 652.42, "utc_time": 1773246715000}, {"instrument": "META", "mid_signal": -290031, "gamma_signal": -78965, "vega_signal": -34007, "option_type": "C", "stock_price": 652.38, "utc_time": 1773246720000}, {"instrument": "META", "mid_signal": 66956, "gamma_signal": 8903, "vega_signal": -4313, "option_type": "P", "stock_price": 652.38, "utc_time": 1773246720000}, {"instrument": "META", "mid_signal": -159581, "gamma_signal": -14372, "vega_signal": -102101, "option_type": "C", "stock_price": 652.69, "utc_time": 1773246725000}, {"instrument": "META", "mid_signal": 112256, "gamma_signal": -23410, "vega_signal": -15824, "option_type": "P", "stock_price": 652.69, "utc_time": 1773246725000}, {"instrument": "META", "mid_signal": -539611, "gamma_signal": -25216, "vega_signal": -193281, "option_type": "C", "stock_price": 652.66, "utc_time": 1773246730000}, {"instrument": "META", "mid_signal": 7623, "gamma_signal": -319, "vega_signal": -20244, "option_type": "P", "stock_price": 652.69, "utc_time": 1773246730000}, {"instrument": "META", "mid_signal": -109151, "gamma_signal": -6607, "vega_signal": -110390, "option_type": "C", "stock_price": 652.66, "utc_time": 1773246735000}, {"instrument": "META", "mid_signal": -13125, "gamma_signal": 4601, "vega_signal": 2993, "option_type": "P", "stock_price": 652.66, "utc_time": 1773246735000}, {"instrument": "META", "mid_signal": -73847, "gamma_signal": -874, "vega_signal": -91768, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246740000}, {"instrument": "META", "mid_signal": 70482, "gamma_signal": 1873, "vega_signal": 17682, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246740000}, {"instrument": "META", "mid_signal": -310164, "gamma_signal": -22839, "vega_signal": -847673, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246745000}, {"instrument": "META", "mid_signal": -361031, "gamma_signal": 53359, "vega_signal": 95094, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246745000}, {"instrument": "META", "mid_signal": 265343, "gamma_signal": -1401, "vega_signal": 274456, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246750000}, {"instrument": "META", "mid_signal": 313273, "gamma_signal": -28362, "vega_signal": -221901, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246750000}, {"instrument": "META", "mid_signal": -145203, "gamma_signal": -29156, "vega_signal": -21119, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246755000}, {"instrument": "META", "mid_signal": 260729, "gamma_signal": -16911, "vega_signal": -124511, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246755000}, {"instrument": "META", "mid_signal": -214011, "gamma_signal": -10971, "vega_signal": -94504, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246760000}, {"instrument": "META", "mid_signal": 33288, "gamma_signal": -4842, "vega_signal": -3380, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246760000}, {"instrument": "META", "mid_signal": -174499, "gamma_signal": -41219, "vega_signal": 30640, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246765000}, {"instrument": "META", "mid_signal": -128459, "gamma_signal": 6650, "vega_signal": 48833, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246765000}, {"instrument": "META", "mid_signal": 176938, "gamma_signal": 12289, "vega_signal": 67825, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246770000}, {"instrument": "META", "mid_signal": 179036, "gamma_signal": -20164, "vega_signal": 20374, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246770000}, {"instrument": "META", "mid_signal": -44190, "gamma_signal": -4557, "vega_signal": -3042, "option_type": "C", "stock_price": 652.41, "utc_time": 1773246775000}, {"instrument": "META", "mid_signal": 182112, "gamma_signal": -7729, "vega_signal": -64380, "option_type": "P", "stock_price": 652.41, "utc_time": 1773246775000}, {"instrument": "META", "mid_signal": -370533, "gamma_signal": -49950, "vega_signal": 16105, "option_type": "C", "stock_price": 652.4, "utc_time": 1773246780000}, {"instrument": "META", "mid_signal": 463848, "gamma_signal": -51849, "vega_signal": -78828, "option_type": "P", "stock_price": 652.46, "utc_time": 1773246780000}, {"instrument": "META", "mid_signal": 286544, "gamma_signal": 3711, "vega_signal": 132908, "option_type": "C", "stock_price": 652.45, "utc_time": 1773246785000}, {"instrument": "META", "mid_signal": -533732, "gamma_signal": 36839, "vega_signal": 121245, "option_type": "P", "stock_price": 652.46, "utc_time": 1773246785000}, {"instrument": "META", "mid_signal": 57895, "gamma_signal": -2877, "vega_signal": -19784, "option_type": "C", "stock_price": 652.28, "utc_time": 1773246790000}, {"instrument": "META", "mid_signal": 253995, "gamma_signal": -6029, "vega_signal": -48441, "option_type": "P", "stock_price": 652.28, "utc_time": 1773246790000}, {"instrument": "META", "mid_signal": -856983, "gamma_signal": -41281, "vega_signal": -384091, "option_type": "C", "stock_price": 652.28, "utc_time": 1773246795000}, {"instrument": "META", "mid_signal": 48721, "gamma_signal": 655, "vega_signal": -29639, "option_type": "P", "stock_price": 652.28, "utc_time": 1773246795000}, {"instrument": "META", "mid_signal": -18236, "gamma_signal": -4938, "vega_signal": -3695, "option_type": "C", "stock_price": 652.5, "utc_time": 1773246800000}, {"instrument": "META", "mid_signal": 144261, "gamma_signal": -7454, "vega_signal": -64384, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246800000}, {"instrument": "META", "mid_signal": -101925, "gamma_signal": -2615, "vega_signal": 35417, "option_type": "C", "stock_price": 652.5, "utc_time": 1773246805000}, {"instrument": "META", "mid_signal": -326714, "gamma_signal": 15132, "vega_signal": 128733, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773246810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773246810000}, {"instrument": "META", "mid_signal": -182887, "gamma_signal": -33177, "vega_signal": 3080, "option_type": "C", "stock_price": 652.35, "utc_time": 1773246815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.35, "utc_time": 1773246815000}, {"instrument": "META", "mid_signal": -71346, "gamma_signal": -6283, "vega_signal": -18060, "option_type": "C", "stock_price": 652.35, "utc_time": 1773246820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.35, "utc_time": 1773246820000}, {"instrument": "META", "mid_signal": -352584, "gamma_signal": -45236, "vega_signal": -164758, "option_type": "C", "stock_price": 652.6, "utc_time": 1773246825000}, {"instrument": "META", "mid_signal": 140941, "gamma_signal": -4310, "vega_signal": -50263, "option_type": "P", "stock_price": 652.6, "utc_time": 1773246825000}, {"instrument": "META", "mid_signal": -87669, "gamma_signal": -9103, "vega_signal": -6111, "option_type": "C", "stock_price": 652.49, "utc_time": 1773246830000}, {"instrument": "META", "mid_signal": 40345, "gamma_signal": -1514, "vega_signal": -11947, "option_type": "P", "stock_price": 652.49, "utc_time": 1773246830000}, {"instrument": "META", "mid_signal": 155642, "gamma_signal": 1657, "vega_signal": 19445, "option_type": "C", "stock_price": 652.63, "utc_time": 1773246835000}, {"instrument": "META", "mid_signal": 2361, "gamma_signal": -943, "vega_signal": -672, "option_type": "P", "stock_price": 652.63, "utc_time": 1773246835000}, {"instrument": "META", "mid_signal": -25435, "gamma_signal": -1538, "vega_signal": -13273, "option_type": "C", "stock_price": 652.69, "utc_time": 1773246840000}, {"instrument": "META", "mid_signal": -75003, "gamma_signal": 2717, "vega_signal": 110255, "option_type": "P", "stock_price": 652.69, "utc_time": 1773246840000}, {"instrument": "META", "mid_signal": -54856, "gamma_signal": 10917, "vega_signal": -5212, "option_type": "C", "stock_price": 653.1, "utc_time": 1773246845000}, {"instrument": "META", "mid_signal": 74580, "gamma_signal": -17099, "vega_signal": -11249, "option_type": "P", "stock_price": 653.1, "utc_time": 1773246845000}, {"instrument": "META", "mid_signal": -3209000, "gamma_signal": 168899, "vega_signal": -17408348, "option_type": "C", "stock_price": 653.18, "utc_time": 1773246850000}, {"instrument": "META", "mid_signal": -132929, "gamma_signal": 19434, "vega_signal": 13474, "option_type": "P", "stock_price": 653.18, "utc_time": 1773246850000}, {"instrument": "META", "mid_signal": 101242, "gamma_signal": 5843, "vega_signal": 50021, "option_type": "C", "stock_price": 653.18, "utc_time": 1773246855000}, {"instrument": "META", "mid_signal": 73719, "gamma_signal": -14563, "vega_signal": -17414, "option_type": "P", "stock_price": 653.18, "utc_time": 1773246855000}, {"instrument": "META", "mid_signal": -316893, "gamma_signal": -32206, "vega_signal": -143083, "option_type": "C", "stock_price": 653.18, "utc_time": 1773246860000}, {"instrument": "META", "mid_signal": -133338, "gamma_signal": 25484, "vega_signal": 9102, "option_type": "P", "stock_price": 653.18, "utc_time": 1773246860000}, {"instrument": "META", "mid_signal": -1327937, "gamma_signal": -250756, "vega_signal": 155984, "option_type": "C", "stock_price": 653.32, "utc_time": 1773246865000}, {"instrument": "META", "mid_signal": -20414, "gamma_signal": 4597, "vega_signal": 824, "option_type": "P", "stock_price": 653.32, "utc_time": 1773246865000}, {"instrument": "META", "mid_signal": -75070, "gamma_signal": -46563, "vega_signal": 89253, "option_type": "C", "stock_price": 653.32, "utc_time": 1773246870000}, {"instrument": "META", "mid_signal": 96077, "gamma_signal": -12003, "vega_signal": -8619, "option_type": "P", "stock_price": 653.32, "utc_time": 1773246870000}, {"instrument": "META", "mid_signal": -21174, "gamma_signal": -8550, "vega_signal": -36481, "option_type": "C", "stock_price": 653.32, "utc_time": 1773246875000}, {"instrument": "META", "mid_signal": 25237, "gamma_signal": -1411, "vega_signal": -12497, "option_type": "P", "stock_price": 653.32, "utc_time": 1773246875000}, {"instrument": "META", "mid_signal": -676849, "gamma_signal": -87559, "vega_signal": -100609, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246880000}, {"instrument": "META", "mid_signal": -11658, "gamma_signal": 878, "vega_signal": 8522, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246880000}, {"instrument": "META", "mid_signal": 245926, "gamma_signal": 9173, "vega_signal": 703486, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246885000}, {"instrument": "META", "mid_signal": -3879, "gamma_signal": -3897, "vega_signal": 22621, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246885000}, {"instrument": "META", "mid_signal": 157714, "gamma_signal": 5460, "vega_signal": 63676, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246890000}, {"instrument": "META", "mid_signal": 4789, "gamma_signal": -1777, "vega_signal": -1175, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246890000}, {"instrument": "META", "mid_signal": -33492, "gamma_signal": -6077, "vega_signal": 198951, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246895000}, {"instrument": "META", "mid_signal": -249900, "gamma_signal": 55251, "vega_signal": 36181, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246895000}, {"instrument": "META", "mid_signal": -353061, "gamma_signal": -22944, "vega_signal": -135184, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246900000}, {"instrument": "META", "mid_signal": 868955, "gamma_signal": -51792, "vega_signal": -141243, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246900000}, {"instrument": "META", "mid_signal": -257055, "gamma_signal": -10636, "vega_signal": -354579, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246905000}, {"instrument": "META", "mid_signal": -111939, "gamma_signal": 17741, "vega_signal": 39093, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246905000}, {"instrument": "META", "mid_signal": -18200, "gamma_signal": 1511, "vega_signal": 1434, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246910000}, {"instrument": "META", "mid_signal": -202114, "gamma_signal": 11819, "vega_signal": 106997, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246910000}, {"instrument": "META", "mid_signal": 40535, "gamma_signal": -2863, "vega_signal": -36770, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246915000}, {"instrument": "META", "mid_signal": 297774, "gamma_signal": -34527, "vega_signal": 35998, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246915000}, {"instrument": "META", "mid_signal": 601356, "gamma_signal": -14731, "vega_signal": 437015, "option_type": "C", "stock_price": 652.98, "utc_time": 1773246920000}, {"instrument": "META", "mid_signal": -20825, "gamma_signal": 4604, "vega_signal": 3015, "option_type": "P", "stock_price": 652.98, "utc_time": 1773246920000}, {"instrument": "META", "mid_signal": -20397, "gamma_signal": -4326, "vega_signal": -2988, "option_type": "C", "stock_price": 652.94, "utc_time": 1773246925000}, {"instrument": "META", "mid_signal": 110953, "gamma_signal": -2082, "vega_signal": -8922, "option_type": "P", "stock_price": 652.94, "utc_time": 1773246925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.94, "utc_time": 1773246930000}, {"instrument": "META", "mid_signal": 19301, "gamma_signal": -1226, "vega_signal": -13300, "option_type": "P", "stock_price": 653.06, "utc_time": 1773246930000}, {"instrument": "META", "mid_signal": 2976, "gamma_signal": 2464, "vega_signal": -15953, "option_type": "C", "stock_price": 652.8, "utc_time": 1773246935000}, {"instrument": "META", "mid_signal": -307615, "gamma_signal": 32883, "vega_signal": 15742, "option_type": "P", "stock_price": 652.8, "utc_time": 1773246935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.8, "utc_time": 1773246940000}, {"instrument": "META", "mid_signal": -67255, "gamma_signal": 4343, "vega_signal": 132103, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246940000}, {"instrument": "META", "mid_signal": -200947, "gamma_signal": -16365, "vega_signal": -68640, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246945000}, {"instrument": "META", "mid_signal": 141996, "gamma_signal": -44935, "vega_signal": 17418, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246945000}, {"instrument": "META", "mid_signal": -170928, "gamma_signal": -7331, "vega_signal": -66478, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246950000}, {"instrument": "META", "mid_signal": -381133, "gamma_signal": 31479, "vega_signal": 1553, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246950000}, {"instrument": "META", "mid_signal": -110249, "gamma_signal": -15292, "vega_signal": -8552, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246955000}, {"instrument": "META", "mid_signal": -54289, "gamma_signal": 4188, "vega_signal": 40766, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246955000}, {"instrument": "META", "mid_signal": 113020, "gamma_signal": 6832, "vega_signal": 58905, "option_type": "C", "stock_price": 652.79, "utc_time": 1773246960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.79, "utc_time": 1773246960000}, {"instrument": "META", "mid_signal": -19495, "gamma_signal": -6616, "vega_signal": -105447, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246965000}, {"instrument": "META", "mid_signal": 251993, "gamma_signal": -6250, "vega_signal": -49332, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246965000}, {"instrument": "META", "mid_signal": -168161, "gamma_signal": -7303, "vega_signal": -65087, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246970000}, {"instrument": "META", "mid_signal": -1058021, "gamma_signal": 60218, "vega_signal": 24157, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246970000}, {"instrument": "META", "mid_signal": -6957, "gamma_signal": -890, "vega_signal": -7662, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246975000}, {"instrument": "META", "mid_signal": -2153765, "gamma_signal": 238422, "vega_signal": 157806, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246975000}, {"instrument": "META", "mid_signal": -183127, "gamma_signal": -8894, "vega_signal": -77528, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246980000}, {"instrument": "META", "mid_signal": -824782, "gamma_signal": 62294, "vega_signal": 99090, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246985000}, {"instrument": "META", "mid_signal": -661274, "gamma_signal": 40304, "vega_signal": 127347, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246990000}, {"instrument": "META", "mid_signal": 171956, "gamma_signal": -7271, "vega_signal": -59587, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.82, "utc_time": 1773246995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.82, "utc_time": 1773246995000}, {"instrument": "META", "mid_signal": -53509, "gamma_signal": -4806, "vega_signal": -3653, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247000000}, {"instrument": "META", "mid_signal": -346112, "gamma_signal": -9625, "vega_signal": -5009, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247000000}, {"instrument": "META", "mid_signal": -149526, "gamma_signal": -7435, "vega_signal": -64765, "option_type": "C", "stock_price": 652.71, "utc_time": 1773247005000}, {"instrument": "META", "mid_signal": 526207, "gamma_signal": -34208, "vega_signal": -23090, "option_type": "P", "stock_price": 652.71, "utc_time": 1773247005000}, {"instrument": "META", "mid_signal": 303230, "gamma_signal": 16245, "vega_signal": 144592, "option_type": "C", "stock_price": 652.89, "utc_time": 1773247010000}, {"instrument": "META", "mid_signal": -49644, "gamma_signal": 5917, "vega_signal": 15825, "option_type": "P", "stock_price": 652.71, "utc_time": 1773247010000}, {"instrument": "META", "mid_signal": 111601, "gamma_signal": 814, "vega_signal": 60783, "option_type": "C", "stock_price": 652.89, "utc_time": 1773247015000}, {"instrument": "META", "mid_signal": -396850, "gamma_signal": 58989, "vega_signal": 62789, "option_type": "P", "stock_price": 652.89, "utc_time": 1773247015000}, {"instrument": "META", "mid_signal": 417160, "gamma_signal": 27912, "vega_signal": 87794, "option_type": "C", "stock_price": 653.015, "utc_time": 1773247020000}, {"instrument": "META", "mid_signal": -178123, "gamma_signal": 7644, "vega_signal": 64708, "option_type": "P", "stock_price": 653.015, "utc_time": 1773247020000}, {"instrument": "META", "mid_signal": 300596, "gamma_signal": 9564, "vega_signal": 300360, "option_type": "C", "stock_price": 653.015, "utc_time": 1773247025000}, {"instrument": "META", "mid_signal": -881897, "gamma_signal": 38729, "vega_signal": 423914, "option_type": "P", "stock_price": 653.015, "utc_time": 1773247025000}, {"instrument": "META", "mid_signal": -9225, "gamma_signal": -10220, "vega_signal": 54306, "option_type": "C", "stock_price": 652.885, "utc_time": 1773247030000}, {"instrument": "META", "mid_signal": 514659, "gamma_signal": -32772, "vega_signal": -24285, "option_type": "P", "stock_price": 652.885, "utc_time": 1773247030000}, {"instrument": "META", "mid_signal": 185969, "gamma_signal": 7305, "vega_signal": 64124, "option_type": "C", "stock_price": 652.885, "utc_time": 1773247035000}, {"instrument": "META", "mid_signal": -92188, "gamma_signal": 4364, "vega_signal": 32012, "option_type": "P", "stock_price": 652.885, "utc_time": 1773247035000}, {"instrument": "META", "mid_signal": 10020, "gamma_signal": 944, "vega_signal": 7728, "option_type": "C", "stock_price": 652.885, "utc_time": 1773247040000}, {"instrument": "META", "mid_signal": -514934, "gamma_signal": 32779, "vega_signal": 25770, "option_type": "P", "stock_price": 652.885, "utc_time": 1773247040000}, {"instrument": "META", "mid_signal": -80250, "gamma_signal": -704, "vega_signal": -65375, "option_type": "C", "stock_price": 652.885, "utc_time": 1773247045000}, {"instrument": "META", "mid_signal": -63570, "gamma_signal": 3045, "vega_signal": 26034, "option_type": "P", "stock_price": 652.885, "utc_time": 1773247045000}, {"instrument": "META", "mid_signal": 221946, "gamma_signal": 8270, "vega_signal": 58059, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247050000}, {"instrument": "META", "mid_signal": 604796, "gamma_signal": -39572, "vega_signal": 277906, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247050000}, {"instrument": "META", "mid_signal": -37195, "gamma_signal": -1461, "vega_signal": -12825, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247055000}, {"instrument": "META", "mid_signal": 135671, "gamma_signal": -42442, "vega_signal": 159096, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247055000}, {"instrument": "META", "mid_signal": 12867, "gamma_signal": 4120, "vega_signal": 2912, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247060000}, {"instrument": "META", "mid_signal": 420139, "gamma_signal": -28225, "vega_signal": 10314, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247060000}, {"instrument": "META", "mid_signal": 189587, "gamma_signal": 12101, "vega_signal": 68154, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247065000}, {"instrument": "META", "mid_signal": -34694, "gamma_signal": 1156, "vega_signal": 20119, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247070000}, {"instrument": "META", "mid_signal": -140880, "gamma_signal": 11900, "vega_signal": 18791, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.9, "utc_time": 1773247075000}, {"instrument": "META", "mid_signal": -118542, "gamma_signal": 37921, "vega_signal": 22781, "option_type": "P", "stock_price": 652.9, "utc_time": 1773247075000}, {"instrument": "META", "mid_signal": 148662, "gamma_signal": 7521, "vega_signal": 64718, "option_type": "C", "stock_price": 652.945, "utc_time": 1773247080000}, {"instrument": "META", "mid_signal": -59224, "gamma_signal": 19084, "vega_signal": 12939, "option_type": "P", "stock_price": 652.76, "utc_time": 1773247080000}, {"instrument": "META", "mid_signal": 49637, "gamma_signal": 5364, "vega_signal": 44331, "option_type": "C", "stock_price": 652.85, "utc_time": 1773247085000}, {"instrument": "META", "mid_signal": 365719, "gamma_signal": -12515, "vega_signal": -105159, "option_type": "P", "stock_price": 652.98, "utc_time": 1773247085000}, {"instrument": "META", "mid_signal": -61483, "gamma_signal": -5374, "vega_signal": -90125, "option_type": "C", "stock_price": 652.98, "utc_time": 1773247090000}, {"instrument": "META", "mid_signal": 157530, "gamma_signal": -8923, "vega_signal": -116721, "option_type": "P", "stock_price": 652.98, "utc_time": 1773247090000}, {"instrument": "META", "mid_signal": -513, "gamma_signal": -157, "vega_signal": -181, "option_type": "C", "stock_price": 652.7, "utc_time": 1773247095000}, {"instrument": "META", "mid_signal": 5114, "gamma_signal": 2890, "vega_signal": 63130, "option_type": "P", "stock_price": 652.7, "utc_time": 1773247095000}, {"instrument": "META", "mid_signal": -542642, "gamma_signal": -99793, "vega_signal": -2287, "option_type": "C", "stock_price": 652.7, "utc_time": 1773247100000}, {"instrument": "META", "mid_signal": -80913, "gamma_signal": 34333, "vega_signal": -46931, "option_type": "P", "stock_price": 652.7, "utc_time": 1773247100000}, {"instrument": "META", "mid_signal": -100752, "gamma_signal": 3485, "vega_signal": -613577, "option_type": "C", "stock_price": 652.68, "utc_time": 1773247105000}, {"instrument": "META", "mid_signal": 245635, "gamma_signal": -13975, "vega_signal": -122711, "option_type": "P", "stock_price": 652.68, "utc_time": 1773247105000}, {"instrument": "META", "mid_signal": 366651, "gamma_signal": 78101, "vega_signal": 52176, "option_type": "C", "stock_price": 652.5, "utc_time": 1773247110000}, {"instrument": "META", "mid_signal": -536194, "gamma_signal": 74319, "vega_signal": 36788, "option_type": "P", "stock_price": 652.5, "utc_time": 1773247110000}, {"instrument": "META", "mid_signal": 24803, "gamma_signal": 1254, "vega_signal": 7791, "option_type": "C", "stock_price": 652.35, "utc_time": 1773247115000}, {"instrument": "META", "mid_signal": 1199591, "gamma_signal": -149710, "vega_signal": -311046, "option_type": "P", "stock_price": 652.31, "utc_time": 1773247115000}, {"instrument": "META", "mid_signal": -97235, "gamma_signal": -33243, "vega_signal": 38676, "option_type": "C", "stock_price": 652.31, "utc_time": 1773247120000}, {"instrument": "META", "mid_signal": 145018, "gamma_signal": -1591, "vega_signal": -111982, "option_type": "P", "stock_price": 652.31, "utc_time": 1773247120000}, {"instrument": "META", "mid_signal": 1887, "gamma_signal": 696, "vega_signal": 252, "option_type": "C", "stock_price": 652.45, "utc_time": 1773247125000}, {"instrument": "META", "mid_signal": 221291, "gamma_signal": -11824, "vega_signal": -102229, "option_type": "P", "stock_price": 652.31, "utc_time": 1773247125000}, {"instrument": "META", "mid_signal": -178919, "gamma_signal": -11313, "vega_signal": -95919, "option_type": "C", "stock_price": 652.45, "utc_time": 1773247130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.45, "utc_time": 1773247130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.45, "utc_time": 1773247135000}, {"instrument": "META", "mid_signal": -538830, "gamma_signal": 51751, "vega_signal": 79403, "option_type": "P", "stock_price": 652.45, "utc_time": 1773247135000}, {"instrument": "META", "mid_signal": -22303, "gamma_signal": -4645, "vega_signal": -3070, "option_type": "C", "stock_price": 652.45, "utc_time": 1773247140000}, {"instrument": "META", "mid_signal": 707, "gamma_signal": -1713, "vega_signal": 634205, "option_type": "P", "stock_price": 652.45, "utc_time": 1773247140000}, {"instrument": "META", "mid_signal": 69900, "gamma_signal": 735, "vega_signal": 107895, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247145000}, {"instrument": "META", "mid_signal": 965696, "gamma_signal": -66665, "vega_signal": -154986, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247145000}, {"instrument": "META", "mid_signal": -225361, "gamma_signal": -36142, "vega_signal": -14529, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247150000}, {"instrument": "META", "mid_signal": 96067, "gamma_signal": -2823, "vega_signal": -22182, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247150000}, {"instrument": "META", "mid_signal": 432159, "gamma_signal": 24882, "vega_signal": 135099, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247155000}, {"instrument": "META", "mid_signal": -393666, "gamma_signal": 10071, "vega_signal": 119456, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247155000}, {"instrument": "META", "mid_signal": 330076, "gamma_signal": 14799, "vega_signal": 131088, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247160000}, {"instrument": "META", "mid_signal": -9977, "gamma_signal": 3119, "vega_signal": 1968, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.3, "utc_time": 1773247165000}, {"instrument": "META", "mid_signal": -61033, "gamma_signal": 21004, "vega_signal": 13275, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247165000}, {"instrument": "META", "mid_signal": -30098, "gamma_signal": -1185, "vega_signal": -20051, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247170000}, {"instrument": "META", "mid_signal": -117760, "gamma_signal": 27962, "vega_signal": 17408, "option_type": "P", "stock_price": 652.3, "utc_time": 1773247170000}, {"instrument": "META", "mid_signal": -75052, "gamma_signal": -2298, "vega_signal": -224950, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247175000}, {"instrument": "META", "mid_signal": -178894, "gamma_signal": 21197, "vega_signal": 67481, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247175000}, {"instrument": "META", "mid_signal": 164805, "gamma_signal": 7394, "vega_signal": 63899, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247180000}, {"instrument": "META", "mid_signal": 221556, "gamma_signal": -12624, "vega_signal": -110355, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247180000}, {"instrument": "META", "mid_signal": -20289, "gamma_signal": -4582, "vega_signal": -1868, "option_type": "C", "stock_price": 652.05, "utc_time": 1773247185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247185000}, {"instrument": "META", "mid_signal": 2613, "gamma_signal": -5631, "vega_signal": 118273, "option_type": "C", "stock_price": 652.18, "utc_time": 1773247190000}, {"instrument": "META", "mid_signal": 355528, "gamma_signal": -20579, "vega_signal": -131857, "option_type": "P", "stock_price": 652.12, "utc_time": 1773247190000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": 3, "vega_signal": 1084, "option_type": "C", "stock_price": 652.18, "utc_time": 1773247195000}, {"instrument": "META", "mid_signal": 21549, "gamma_signal": -1328, "vega_signal": -11807, "option_type": "P", "stock_price": 652.18, "utc_time": 1773247195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.13, "utc_time": 1773247200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.13, "utc_time": 1773247200000}, {"instrument": "META", "mid_signal": 61085, "gamma_signal": 10415, "vega_signal": 5943, "option_type": "C", "stock_price": 652.17, "utc_time": 1773247205000}, {"instrument": "META", "mid_signal": -346768, "gamma_signal": 22877, "vega_signal": 202117, "option_type": "P", "stock_price": 652, "utc_time": 1773247205000}, {"instrument": "META", "mid_signal": 10135, "gamma_signal": 2941, "vega_signal": 1982, "option_type": "C", "stock_price": 652.045, "utc_time": 1773247210000}, {"instrument": "META", "mid_signal": -387, "gamma_signal": 9, "vega_signal": 2023, "option_type": "P", "stock_price": 652.045, "utc_time": 1773247210000}, {"instrument": "META", "mid_signal": 105010, "gamma_signal": 20780, "vega_signal": -100309, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247215000}, {"instrument": "META", "mid_signal": -531725, "gamma_signal": 60691, "vega_signal": 228368, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247215000}, {"instrument": "META", "mid_signal": 87169, "gamma_signal": 9777, "vega_signal": 5360, "option_type": "C", "stock_price": 652.11, "utc_time": 1773247220000}, {"instrument": "META", "mid_signal": -43025, "gamma_signal": 9839, "vega_signal": 6014, "option_type": "P", "stock_price": 652.11, "utc_time": 1773247220000}, {"instrument": "META", "mid_signal": -161881, "gamma_signal": -7336, "vega_signal": -65600, "option_type": "C", "stock_price": 652.13, "utc_time": 1773247225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.13, "utc_time": 1773247225000}, {"instrument": "META", "mid_signal": 197689, "gamma_signal": 8778, "vega_signal": 76491, "option_type": "C", "stock_price": 652.23, "utc_time": 1773247230000}, {"instrument": "META", "mid_signal": 139589, "gamma_signal": -6290, "vega_signal": -52681, "option_type": "P", "stock_price": 652.23, "utc_time": 1773247230000}, {"instrument": "META", "mid_signal": -489489, "gamma_signal": -83340, "vega_signal": -54847, "option_type": "C", "stock_price": 652.19, "utc_time": 1773247235000}, {"instrument": "META", "mid_signal": -143578, "gamma_signal": -15200, "vega_signal": -37576, "option_type": "P", "stock_price": 652.19, "utc_time": 1773247235000}, {"instrument": "META", "mid_signal": 68527, "gamma_signal": 2945, "vega_signal": 26394, "option_type": "C", "stock_price": 652.34, "utc_time": 1773247240000}, {"instrument": "META", "mid_signal": 69347, "gamma_signal": -10541, "vega_signal": -6608, "option_type": "P", "stock_price": 652.34, "utc_time": 1773247240000}, {"instrument": "META", "mid_signal": -185851, "gamma_signal": -8460, "vega_signal": -58570, "option_type": "C", "stock_price": 652.5, "utc_time": 1773247245000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -7, "vega_signal": -194, "option_type": "P", "stock_price": 652.5, "utc_time": 1773247245000}, {"instrument": "META", "mid_signal": 289, "gamma_signal": 7, "vega_signal": 2656, "option_type": "C", "stock_price": 652.59, "utc_time": 1773247250000}, {"instrument": "META", "mid_signal": -145511, "gamma_signal": 7560, "vega_signal": 64387, "option_type": "P", "stock_price": 652.59, "utc_time": 1773247250000}, {"instrument": "META", "mid_signal": 419619, "gamma_signal": 16491, "vega_signal": 150823, "option_type": "C", "stock_price": 652.59, "utc_time": 1773247255000}, {"instrument": "META", "mid_signal": -28012, "gamma_signal": 508, "vega_signal": 20287, "option_type": "P", "stock_price": 652.59, "utc_time": 1773247255000}, {"instrument": "META", "mid_signal": 4652, "gamma_signal": -3825, "vega_signal": 8675, "option_type": "C", "stock_price": 652.66, "utc_time": 1773247260000}, {"instrument": "META", "mid_signal": 53519, "gamma_signal": -3032, "vega_signal": -2176, "option_type": "P", "stock_price": 652.66, "utc_time": 1773247260000}, {"instrument": "META", "mid_signal": 387, "gamma_signal": 22, "vega_signal": 1270, "option_type": "C", "stock_price": 652.7, "utc_time": 1773247265000}, {"instrument": "META", "mid_signal": 422628, "gamma_signal": -20883, "vega_signal": -192022, "option_type": "P", "stock_price": 652.53, "utc_time": 1773247265000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -887, "option_type": "C", "stock_price": 652.71, "utc_time": 1773247270000}, {"instrument": "META", "mid_signal": 72654, "gamma_signal": -1028, "vega_signal": -4820, "option_type": "P", "stock_price": 652.59, "utc_time": 1773247270000}, {"instrument": "META", "mid_signal": 399640, "gamma_signal": 16042, "vega_signal": 139782, "option_type": "C", "stock_price": 652.55, "utc_time": 1773247275000}, {"instrument": "META", "mid_signal": 98030, "gamma_signal": -4615, "vega_signal": -39236, "option_type": "P", "stock_price": 652.71, "utc_time": 1773247275000}, {"instrument": "META", "mid_signal": -111828, "gamma_signal": -410, "vega_signal": -93930, "option_type": "C", "stock_price": 652.71, "utc_time": 1773247280000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": -10, "vega_signal": -247, "option_type": "P", "stock_price": 652.71, "utc_time": 1773247280000}, {"instrument": "META", "mid_signal": -192448, "gamma_signal": -19407, "vega_signal": -61368, "option_type": "C", "stock_price": 652.82, "utc_time": 1773247285000}, {"instrument": "META", "mid_signal": 4767, "gamma_signal": -1792, "vega_signal": -1151, "option_type": "P", "stock_price": 652.82, "utc_time": 1773247285000}, {"instrument": "META", "mid_signal": 53731, "gamma_signal": 28909, "vega_signal": -72025, "option_type": "C", "stock_price": 652.98, "utc_time": 1773247290000}, {"instrument": "META", "mid_signal": 187248, "gamma_signal": -37228, "vega_signal": -337112, "option_type": "P", "stock_price": 652.98, "utc_time": 1773247290000}, {"instrument": "META", "mid_signal": -405986, "gamma_signal": -13106, "vega_signal": -152020, "option_type": "C", "stock_price": 652.99, "utc_time": 1773247295000}, {"instrument": "META", "mid_signal": 62501, "gamma_signal": -14262, "vega_signal": -8891, "option_type": "P", "stock_price": 652.99, "utc_time": 1773247295000}, {"instrument": "META", "mid_signal": 270577, "gamma_signal": 62928, "vega_signal": 39265, "option_type": "C", "stock_price": 653.04, "utc_time": 1773247300000}, {"instrument": "META", "mid_signal": -102124, "gamma_signal": 5959, "vega_signal": 53500, "option_type": "P", "stock_price": 653.04, "utc_time": 1773247300000}, {"instrument": "META", "mid_signal": 354843, "gamma_signal": 19955, "vega_signal": 139661, "option_type": "C", "stock_price": 653.04, "utc_time": 1773247305000}, {"instrument": "META", "mid_signal": -59726, "gamma_signal": 7210, "vega_signal": 27984, "option_type": "P", "stock_price": 653.04, "utc_time": 1773247305000}, {"instrument": "META", "mid_signal": -232456, "gamma_signal": -10393, "vega_signal": -90921, "option_type": "C", "stock_price": 653.04, "utc_time": 1773247310000}, {"instrument": "META", "mid_signal": -154265, "gamma_signal": 10796, "vega_signal": 146316, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247310000}, {"instrument": "META", "mid_signal": 166212, "gamma_signal": 4942, "vega_signal": 180608, "option_type": "C", "stock_price": 653.13, "utc_time": 1773247315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247315000}, {"instrument": "META", "mid_signal": 46271, "gamma_signal": -23508, "vega_signal": 4641, "option_type": "C", "stock_price": 653.13, "utc_time": 1773247320000}, {"instrument": "META", "mid_signal": 379982, "gamma_signal": -13634, "vega_signal": -579386, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247320000}, {"instrument": "META", "mid_signal": -79179, "gamma_signal": -5903, "vega_signal": -35231, "option_type": "C", "stock_price": 653.13, "utc_time": 1773247325000}, {"instrument": "META", "mid_signal": 429782, "gamma_signal": -14048, "vega_signal": -114356, "option_type": "P", "stock_price": 653.13, "utc_time": 1773247325000}, {"instrument": "META", "mid_signal": -261155, "gamma_signal": -32213, "vega_signal": -87540, "option_type": "C", "stock_price": 653.18, "utc_time": 1773247330000}, {"instrument": "META", "mid_signal": -135277, "gamma_signal": 7115, "vega_signal": 60042, "option_type": "P", "stock_price": 653.18, "utc_time": 1773247330000}, {"instrument": "META", "mid_signal": 123406, "gamma_signal": 31233, "vega_signal": 38699, "option_type": "C", "stock_price": 653.18, "utc_time": 1773247335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773247335000}, {"instrument": "META", "mid_signal": -186469, "gamma_signal": -7181, "vega_signal": -64063, "option_type": "C", "stock_price": 653.09, "utc_time": 1773247340000}, {"instrument": "META", "mid_signal": -168137, "gamma_signal": 9374, "vega_signal": 85293, "option_type": "P", "stock_price": 653.09, "utc_time": 1773247340000}, {"instrument": "META", "mid_signal": 246434, "gamma_signal": 63149, "vega_signal": 59331, "option_type": "C", "stock_price": 653.09, "utc_time": 1773247345000}, {"instrument": "META", "mid_signal": 197123, "gamma_signal": -1608, "vega_signal": -17422, "option_type": "P", "stock_price": 653.09, "utc_time": 1773247345000}, {"instrument": "META", "mid_signal": 224452, "gamma_signal": 47564, "vega_signal": 30483, "option_type": "C", "stock_price": 653, "utc_time": 1773247350000}, {"instrument": "META", "mid_signal": -737714, "gamma_signal": 214876, "vega_signal": 60082, "option_type": "P", "stock_price": 653, "utc_time": 1773247350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773247355000}, {"instrument": "META", "mid_signal": -139245, "gamma_signal": 7471, "vega_signal": 63981, "option_type": "P", "stock_price": 653, "utc_time": 1773247355000}, {"instrument": "META", "mid_signal": -100977, "gamma_signal": -7559, "vega_signal": -63492, "option_type": "C", "stock_price": 653, "utc_time": 1773247360000}, {"instrument": "META", "mid_signal": -242910, "gamma_signal": 14148, "vega_signal": 123418, "option_type": "P", "stock_price": 653, "utc_time": 1773247360000}, {"instrument": "META", "mid_signal": -60989, "gamma_signal": -6706, "vega_signal": -54598, "option_type": "C", "stock_price": 653, "utc_time": 1773247365000}, {"instrument": "META", "mid_signal": -22294, "gamma_signal": 19934, "vega_signal": -3374, "option_type": "P", "stock_price": 653, "utc_time": 1773247365000}, {"instrument": "META", "mid_signal": -84988, "gamma_signal": -5916, "vega_signal": -15277, "option_type": "C", "stock_price": 653, "utc_time": 1773247370000}, {"instrument": "META", "mid_signal": 163521, "gamma_signal": -8175, "vega_signal": -89492, "option_type": "P", "stock_price": 653, "utc_time": 1773247370000}, {"instrument": "META", "mid_signal": 70177, "gamma_signal": 10483, "vega_signal": 6582, "option_type": "C", "stock_price": 653, "utc_time": 1773247375000}, {"instrument": "META", "mid_signal": -386938, "gamma_signal": 16725, "vega_signal": 149552, "option_type": "P", "stock_price": 653, "utc_time": 1773247375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773247380000}, {"instrument": "META", "mid_signal": -177727, "gamma_signal": 7825, "vega_signal": 63089, "option_type": "P", "stock_price": 653, "utc_time": 1773247380000}, {"instrument": "META", "mid_signal": 477800, "gamma_signal": 88867, "vega_signal": 87908, "option_type": "C", "stock_price": 652.88, "utc_time": 1773247385000}, {"instrument": "META", "mid_signal": 41158, "gamma_signal": 7406, "vega_signal": -40018, "option_type": "P", "stock_price": 652.84, "utc_time": 1773247385000}, {"instrument": "META", "mid_signal": -216024, "gamma_signal": -12005, "vega_signal": -67724, "option_type": "C", "stock_price": 652.88, "utc_time": 1773247390000}, {"instrument": "META", "mid_signal": 30183, "gamma_signal": -442, "vega_signal": -48647, "option_type": "P", "stock_price": 652.88, "utc_time": 1773247390000}, {"instrument": "META", "mid_signal": 24157, "gamma_signal": 7512, "vega_signal": 4688, "option_type": "C", "stock_price": 652.88, "utc_time": 1773247395000}, {"instrument": "META", "mid_signal": -105102, "gamma_signal": 6598, "vega_signal": 58471, "option_type": "P", "stock_price": 652.88, "utc_time": 1773247395000}, {"instrument": "META", "mid_signal": 444576, "gamma_signal": 16068, "vega_signal": 179218, "option_type": "C", "stock_price": 652.88, "utc_time": 1773247400000}, {"instrument": "META", "mid_signal": 171046, "gamma_signal": -41839, "vega_signal": -25658, "option_type": "P", "stock_price": 652.88, "utc_time": 1773247400000}, {"instrument": "META", "mid_signal": 551966, "gamma_signal": 109685, "vega_signal": 82762, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247405000}, {"instrument": "META", "mid_signal": 105562, "gamma_signal": -6828, "vega_signal": -2904, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247410000}, {"instrument": "META", "mid_signal": -17377, "gamma_signal": -152, "vega_signal": -167859, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247415000}, {"instrument": "META", "mid_signal": 392729, "gamma_signal": -16907, "vega_signal": -181390, "option_type": "P", "stock_price": 652.85, "utc_time": 1773247415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.85, "utc_time": 1773247420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773247420000}, {"instrument": "META", "mid_signal": 348883, "gamma_signal": 52875, "vega_signal": 32492, "option_type": "C", "stock_price": 652.76, "utc_time": 1773247425000}, {"instrument": "META", "mid_signal": -165004, "gamma_signal": 16055, "vega_signal": 69220, "option_type": "P", "stock_price": 652.76, "utc_time": 1773247425000}, {"instrument": "META", "mid_signal": -47872, "gamma_signal": -4580, "vega_signal": -1570, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.76, "utc_time": 1773247430000}, {"instrument": "META", "mid_signal": -131016, "gamma_signal": -6013, "vega_signal": -52576, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247435000}, {"instrument": "META", "mid_signal": 350020, "gamma_signal": -11958, "vega_signal": -98294, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247435000}, {"instrument": "META", "mid_signal": -43361, "gamma_signal": -2107, "vega_signal": -18274, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247440000}, {"instrument": "META", "mid_signal": -177967, "gamma_signal": 7830, "vega_signal": 64638, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247440000}, {"instrument": "META", "mid_signal": -246193, "gamma_signal": -5306, "vega_signal": -51348, "option_type": "C", "stock_price": 652.81, "utc_time": 1773247445000}, {"instrument": "META", "mid_signal": 17800, "gamma_signal": -4470, "vega_signal": -2745, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247445000}, {"instrument": "META", "mid_signal": 47975, "gamma_signal": 7821, "vega_signal": -125162, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247450000}, {"instrument": "META", "mid_signal": 74890, "gamma_signal": 1563, "vega_signal": 15690, "option_type": "P", "stock_price": 652.81, "utc_time": 1773247450000}, {"instrument": "META", "mid_signal": -36951, "gamma_signal": -1441, "vega_signal": -12823, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247455000}, {"instrument": "META", "mid_signal": 114004, "gamma_signal": 1275, "vega_signal": 15899, "option_type": "P", "stock_price": 652.67, "utc_time": 1773247455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773247460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247465000}, {"instrument": "META", "mid_signal": 179502, "gamma_signal": -7854, "vega_signal": -64500, "option_type": "P", "stock_price": 652.67, "utc_time": 1773247465000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": -35, "vega_signal": 883, "option_type": "C", "stock_price": 652.67, "utc_time": 1773247470000}, {"instrument": "META", "mid_signal": 278963, "gamma_signal": -15318, "vega_signal": -142897, "option_type": "P", "stock_price": 652.67, "utc_time": 1773247470000}, {"instrument": "META", "mid_signal": -17698, "gamma_signal": -389, "vega_signal": -40563, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247475000}, {"instrument": "META", "mid_signal": -17733, "gamma_signal": 5950, "vega_signal": 3592, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247475000}, {"instrument": "META", "mid_signal": 651, "gamma_signal": 49, "vega_signal": 3158, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247480000}, {"instrument": "META", "mid_signal": 38252, "gamma_signal": -15361, "vega_signal": -9633, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247480000}, {"instrument": "META", "mid_signal": 29268, "gamma_signal": 1271, "vega_signal": -55401, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247485000}, {"instrument": "META", "mid_signal": 103952, "gamma_signal": 4465, "vega_signal": 39354, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247490000}, {"instrument": "META", "mid_signal": 324921, "gamma_signal": 16546, "vega_signal": 142026, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247495000}, {"instrument": "META", "mid_signal": -44257, "gamma_signal": 4791, "vega_signal": 2953, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247495000}, {"instrument": "META", "mid_signal": -407, "gamma_signal": -53, "vega_signal": -574, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247500000}, {"instrument": "META", "mid_signal": 430290, "gamma_signal": -13729, "vega_signal": -108678, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247505000}, {"instrument": "META", "mid_signal": 104904, "gamma_signal": -5940, "vega_signal": -51154, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247505000}, {"instrument": "META", "mid_signal": 136981, "gamma_signal": 954, "vega_signal": 286503, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247510000}, {"instrument": "META", "mid_signal": -677386, "gamma_signal": 24042, "vega_signal": 195920, "option_type": "P", "stock_price": 652.4, "utc_time": 1773247510000}, {"instrument": "META", "mid_signal": 266688, "gamma_signal": 14876, "vega_signal": 129901, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247515000}, {"instrument": "META", "mid_signal": 73428, "gamma_signal": 1597, "vega_signal": 15724, "option_type": "P", "stock_price": 652.4, "utc_time": 1773247515000}, {"instrument": "META", "mid_signal": -57987, "gamma_signal": -6130, "vega_signal": -15999, "option_type": "C", "stock_price": 652.42, "utc_time": 1773247520000}, {"instrument": "META", "mid_signal": 483311, "gamma_signal": -18812, "vega_signal": -104938, "option_type": "P", "stock_price": 652.42, "utc_time": 1773247520000}, {"instrument": "META", "mid_signal": 176114, "gamma_signal": 41178, "vega_signal": 26137, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247525000}, {"instrument": "META", "mid_signal": -141380, "gamma_signal": 7465, "vega_signal": 64062, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247525000}, {"instrument": "META", "mid_signal": 263252, "gamma_signal": 27618, "vega_signal": 65388, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247530000}, {"instrument": "META", "mid_signal": 165921, "gamma_signal": 7439, "vega_signal": 64938, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247535000}, {"instrument": "META", "mid_signal": -61315, "gamma_signal": -22159, "vega_signal": 81315, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247540000}, {"instrument": "META", "mid_signal": -141352, "gamma_signal": 7464, "vega_signal": 64047, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247540000}, {"instrument": "META", "mid_signal": -33315, "gamma_signal": -918, "vega_signal": -23737, "option_type": "C", "stock_price": 652.25, "utc_time": 1773247545000}, {"instrument": "META", "mid_signal": -113081, "gamma_signal": 5971, "vega_signal": 51238, "option_type": "P", "stock_price": 652.25, "utc_time": 1773247545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247550000}, {"instrument": "META", "mid_signal": -33756, "gamma_signal": 182, "vega_signal": 616498, "option_type": "P", "stock_price": 652.46, "utc_time": 1773247550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773247555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247560000}, {"instrument": "META", "mid_signal": -73435, "gamma_signal": -1597, "vega_signal": -15726, "option_type": "P", "stock_price": 652.46, "utc_time": 1773247560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773247565000}, {"instrument": "META", "mid_signal": -24914, "gamma_signal": 1617, "vega_signal": 3750, "option_type": "P", "stock_price": 652.41, "utc_time": 1773247565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.41, "utc_time": 1773247570000}, {"instrument": "META", "mid_signal": 172537, "gamma_signal": -7854, "vega_signal": -65273, "option_type": "P", "stock_price": 652.61, "utc_time": 1773247570000}, {"instrument": "META", "mid_signal": -145289, "gamma_signal": -7314, "vega_signal": -73123, "option_type": "C", "stock_price": 652.69, "utc_time": 1773247575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.61, "utc_time": 1773247575000}, {"instrument": "META", "mid_signal": -215992, "gamma_signal": -14033, "vega_signal": -118067, "option_type": "C", "stock_price": 652.69, "utc_time": 1773247580000}, {"instrument": "META", "mid_signal": 152591, "gamma_signal": -9180, "vega_signal": -37978, "option_type": "P", "stock_price": 652.69, "utc_time": 1773247580000}, {"instrument": "META", "mid_signal": 406732, "gamma_signal": 12264, "vega_signal": 177736, "option_type": "C", "stock_price": 652.69, "utc_time": 1773247585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.69, "utc_time": 1773247585000}, {"instrument": "META", "mid_signal": 163918, "gamma_signal": 7401, "vega_signal": 64960, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.69, "utc_time": 1773247590000}, {"instrument": "META", "mid_signal": 36432, "gamma_signal": 1444, "vega_signal": 12854, "option_type": "C", "stock_price": 652.72, "utc_time": 1773247595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.72, "utc_time": 1773247595000}, {"instrument": "META", "mid_signal": -80163, "gamma_signal": -55484, "vega_signal": 13624, "option_type": "C", "stock_price": 652.83, "utc_time": 1773247600000}, {"instrument": "META", "mid_signal": -104717, "gamma_signal": 6307, "vega_signal": 55155, "option_type": "P", "stock_price": 652.95, "utc_time": 1773247600000}, {"instrument": "META", "mid_signal": 32013, "gamma_signal": 579, "vega_signal": 35712, "option_type": "C", "stock_price": 652.83, "utc_time": 1773247605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773247605000}, {"instrument": "META", "mid_signal": 72877, "gamma_signal": 2888, "vega_signal": 25712, "option_type": "C", "stock_price": 652.83, "utc_time": 1773247610000}, {"instrument": "META", "mid_signal": 4148, "gamma_signal": -1672, "vega_signal": -1021, "option_type": "P", "stock_price": 652.83, "utc_time": 1773247610000}, {"instrument": "META", "mid_signal": -3352, "gamma_signal": -521, "vega_signal": 10902, "option_type": "C", "stock_price": 653, "utc_time": 1773247615000}, {"instrument": "META", "mid_signal": -20130, "gamma_signal": 4824, "vega_signal": 2883, "option_type": "P", "stock_price": 652.83, "utc_time": 1773247615000}, {"instrument": "META", "mid_signal": 40196, "gamma_signal": 2579, "vega_signal": 13677, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247620000}, {"instrument": "META", "mid_signal": 286074, "gamma_signal": -11610, "vega_signal": -51605, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247625000}, {"instrument": "META", "mid_signal": 254541, "gamma_signal": -6211, "vega_signal": -48345, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247625000}, {"instrument": "META", "mid_signal": 106061, "gamma_signal": 6989, "vega_signal": 49408, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247630000}, {"instrument": "META", "mid_signal": 84992, "gamma_signal": -3208, "vega_signal": -22556, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247630000}, {"instrument": "META", "mid_signal": 130625, "gamma_signal": 9, "vega_signal": 7, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247635000}, {"instrument": "META", "mid_signal": 310650, "gamma_signal": -10537, "vega_signal": -89874, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247635000}, {"instrument": "META", "mid_signal": 282232, "gamma_signal": -6370, "vega_signal": 72895, "option_type": "C", "stock_price": 653.2, "utc_time": 1773247640000}, {"instrument": "META", "mid_signal": 172638, "gamma_signal": -12932, "vega_signal": -67345, "option_type": "P", "stock_price": 653.2, "utc_time": 1773247640000}, {"instrument": "META", "mid_signal": -359221, "gamma_signal": -51343, "vega_signal": -43458, "option_type": "C", "stock_price": 653.15, "utc_time": 1773247645000}, {"instrument": "META", "mid_signal": -28011, "gamma_signal": 2675, "vega_signal": 27518, "option_type": "P", "stock_price": 653.15, "utc_time": 1773247645000}, {"instrument": "META", "mid_signal": 73482, "gamma_signal": 4576, "vega_signal": 38873, "option_type": "C", "stock_price": 653.15, "utc_time": 1773247650000}, {"instrument": "META", "mid_signal": -56105, "gamma_signal": 4325, "vega_signal": 41525, "option_type": "P", "stock_price": 653.15, "utc_time": 1773247650000}, {"instrument": "META", "mid_signal": -308086, "gamma_signal": -7148, "vega_signal": -77016, "option_type": "C", "stock_price": 653.29, "utc_time": 1773247655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.15, "utc_time": 1773247655000}, {"instrument": "META", "mid_signal": -111870, "gamma_signal": -25355, "vega_signal": -16041, "option_type": "C", "stock_price": 653.29, "utc_time": 1773247660000}, {"instrument": "META", "mid_signal": -35197, "gamma_signal": 6910, "vega_signal": 4183, "option_type": "P", "stock_price": 653.29, "utc_time": 1773247660000}, {"instrument": "META", "mid_signal": -52289, "gamma_signal": -6725, "vega_signal": 31371, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247665000}, {"instrument": "META", "mid_signal": -439331, "gamma_signal": 23920, "vega_signal": 205496, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247665000}, {"instrument": "META", "mid_signal": -169031, "gamma_signal": -33571, "vega_signal": -52237, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247670000}, {"instrument": "META", "mid_signal": -112121, "gamma_signal": -18579, "vega_signal": 8920, "option_type": "C", "stock_price": 653.22, "utc_time": 1773247675000}, {"instrument": "META", "mid_signal": -211331, "gamma_signal": 13220, "vega_signal": 67772, "option_type": "P", "stock_price": 653.22, "utc_time": 1773247675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.22, "utc_time": 1773247680000}, {"instrument": "META", "mid_signal": -176226, "gamma_signal": 7839, "vega_signal": 64747, "option_type": "P", "stock_price": 653.22, "utc_time": 1773247680000}, {"instrument": "META", "mid_signal": 33859, "gamma_signal": 1180, "vega_signal": 20162, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247685000}, {"instrument": "META", "mid_signal": -355314, "gamma_signal": 55901, "vega_signal": 130444, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247685000}, {"instrument": "META", "mid_signal": -17726, "gamma_signal": -527, "vega_signal": -29732, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247690000}, {"instrument": "META", "mid_signal": -501973, "gamma_signal": 33177, "vega_signal": 307313, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247690000}, {"instrument": "META", "mid_signal": 311661, "gamma_signal": 8271, "vega_signal": 77203, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247695000}, {"instrument": "META", "mid_signal": -41539, "gamma_signal": 9544, "vega_signal": 59265, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247695000}, {"instrument": "META", "mid_signal": -206073, "gamma_signal": -20433, "vega_signal": -13, "option_type": "C", "stock_price": 653.14, "utc_time": 1773247700000}, {"instrument": "META", "mid_signal": -54347, "gamma_signal": 4224, "vega_signal": 40706, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247700000}, {"instrument": "META", "mid_signal": 108399, "gamma_signal": -15977, "vega_signal": 49739, "option_type": "C", "stock_price": 653.04, "utc_time": 1773247705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.14, "utc_time": 1773247705000}, {"instrument": "META", "mid_signal": -26398, "gamma_signal": -8979, "vega_signal": -6604, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.04, "utc_time": 1773247710000}, {"instrument": "META", "mid_signal": -72384, "gamma_signal": -10632, "vega_signal": -6450, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247715000}, {"instrument": "META", "mid_signal": -185256, "gamma_signal": 13109, "vega_signal": 86505, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247715000}, {"instrument": "META", "mid_signal": -101851, "gamma_signal": -4447, "vega_signal": -38970, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247720000}, {"instrument": "META", "mid_signal": 110717, "gamma_signal": -7377, "vega_signal": -16029, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247720000}, {"instrument": "META", "mid_signal": -151018, "gamma_signal": -7493, "vega_signal": -64746, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247725000}, {"instrument": "META", "mid_signal": -280599, "gamma_signal": 14957, "vega_signal": 69279, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247725000}, {"instrument": "META", "mid_signal": -405780, "gamma_signal": -23351, "vega_signal": -197237, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247730000}, {"instrument": "META", "mid_signal": -137474, "gamma_signal": 7532, "vega_signal": 63757, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247730000}, {"instrument": "META", "mid_signal": 45284, "gamma_signal": 454, "vega_signal": 31144, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247735000}, {"instrument": "META", "mid_signal": -373446, "gamma_signal": -16304, "vega_signal": -142887, "option_type": "C", "stock_price": 652.82, "utc_time": 1773247740000}, {"instrument": "META", "mid_signal": -241973, "gamma_signal": 8650, "vega_signal": 530829, "option_type": "P", "stock_price": 652.82, "utc_time": 1773247740000}, {"instrument": "META", "mid_signal": 33002, "gamma_signal": 421, "vega_signal": 48837, "option_type": "C", "stock_price": 652.565, "utc_time": 1773247745000}, {"instrument": "META", "mid_signal": -430413, "gamma_signal": 14484, "vega_signal": 118390, "option_type": "P", "stock_price": 652.565, "utc_time": 1773247745000}, {"instrument": "META", "mid_signal": 448379, "gamma_signal": 22359, "vega_signal": 192465, "option_type": "C", "stock_price": 652.565, "utc_time": 1773247750000}, {"instrument": "META", "mid_signal": -38568, "gamma_signal": 272, "vega_signal": 741, "option_type": "P", "stock_price": 652.565, "utc_time": 1773247750000}, {"instrument": "META", "mid_signal": 93567, "gamma_signal": -8320, "vega_signal": 196836, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247755000}, {"instrument": "META", "mid_signal": 494498, "gamma_signal": -25468, "vega_signal": -60858, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247755000}, {"instrument": "META", "mid_signal": 240276, "gamma_signal": 35759, "vega_signal": 21214, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247760000}, {"instrument": "META", "mid_signal": -1491, "gamma_signal": -22, "vega_signal": -18453, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247765000}, {"instrument": "META", "mid_signal": -107222, "gamma_signal": 6356, "vega_signal": 43697, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247765000}, {"instrument": "META", "mid_signal": 141405, "gamma_signal": 13741, "vega_signal": 32226, "option_type": "C", "stock_price": 652.57, "utc_time": 1773247770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.57, "utc_time": 1773247770000}, {"instrument": "META", "mid_signal": 335714, "gamma_signal": 14764, "vega_signal": 176331, "option_type": "C", "stock_price": 652.2, "utc_time": 1773247775000}, {"instrument": "META", "mid_signal": 91520, "gamma_signal": -16114, "vega_signal": -17159, "option_type": "P", "stock_price": 652.2, "utc_time": 1773247775000}, {"instrument": "META", "mid_signal": 134526, "gamma_signal": 5380, "vega_signal": 62665, "option_type": "C", "stock_price": 652.2, "utc_time": 1773247780000}, {"instrument": "META", "mid_signal": 97618, "gamma_signal": -4630, "vega_signal": -42621, "option_type": "P", "stock_price": 652.2, "utc_time": 1773247780000}, {"instrument": "META", "mid_signal": 140782, "gamma_signal": 21606, "vega_signal": 12905, "option_type": "C", "stock_price": 652.05, "utc_time": 1773247785000}, {"instrument": "META", "mid_signal": 108977, "gamma_signal": -7905, "vega_signal": -12402, "option_type": "P", "stock_price": 652.05, "utc_time": 1773247785000}, {"instrument": "META", "mid_signal": -3325, "gamma_signal": -1192, "vega_signal": -676, "option_type": "C", "stock_price": 652.05, "utc_time": 1773247790000}, {"instrument": "META", "mid_signal": 382598, "gamma_signal": -26902, "vega_signal": -85257, "option_type": "P", "stock_price": 652.05, "utc_time": 1773247790000}, {"instrument": "META", "mid_signal": -168267, "gamma_signal": -7442, "vega_signal": -64906, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247795000}, {"instrument": "META", "mid_signal": 105705, "gamma_signal": -6902, "vega_signal": -4411, "option_type": "P", "stock_price": 652.4, "utc_time": 1773247795000}, {"instrument": "META", "mid_signal": 168267, "gamma_signal": 7442, "vega_signal": 64906, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247800000}, {"instrument": "META", "mid_signal": 289722, "gamma_signal": -15258, "vega_signal": -74756, "option_type": "P", "stock_price": 652.4, "utc_time": 1773247800000}, {"instrument": "META", "mid_signal": -39021, "gamma_signal": -5215, "vega_signal": -9828, "option_type": "C", "stock_price": 652.4, "utc_time": 1773247805000}, {"instrument": "META", "mid_signal": 209584, "gamma_signal": -8950, "vega_signal": -84714, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247805000}, {"instrument": "META", "mid_signal": -586780, "gamma_signal": -61499, "vega_signal": -174774, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247810000}, {"instrument": "META", "mid_signal": 329919, "gamma_signal": 14895, "vega_signal": 129881, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247815000}, {"instrument": "META", "mid_signal": 271177, "gamma_signal": -14647, "vega_signal": -10159, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247815000}, {"instrument": "META", "mid_signal": -5277, "gamma_signal": -680, "vega_signal": -5658, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247820000}, {"instrument": "META", "mid_signal": 80236, "gamma_signal": -1550, "vega_signal": -276887, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247820000}, {"instrument": "META", "mid_signal": -80502, "gamma_signal": 1996, "vega_signal": 13424, "option_type": "C", "stock_price": 652.86, "utc_time": 1773247825000}, {"instrument": "META", "mid_signal": -96909, "gamma_signal": 4584, "vega_signal": 38964, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247825000}, {"instrument": "META", "mid_signal": 267127, "gamma_signal": 6876, "vega_signal": 63335, "option_type": "C", "stock_price": 652.89, "utc_time": 1773247830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773247830000}, {"instrument": "META", "mid_signal": -206322, "gamma_signal": -8490, "vega_signal": -171110, "option_type": "C", "stock_price": 652.89, "utc_time": 1773247835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.89, "utc_time": 1773247835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773247840000}, {"instrument": "META", "mid_signal": -106575, "gamma_signal": 6309, "vega_signal": 4313, "option_type": "P", "stock_price": 652.93, "utc_time": 1773247840000}, {"instrument": "META", "mid_signal": -517593, "gamma_signal": -63018, "vega_signal": -112256, "option_type": "C", "stock_price": 652.93, "utc_time": 1773247845000}, {"instrument": "META", "mid_signal": -102759, "gamma_signal": 4729, "vega_signal": 3367, "option_type": "P", "stock_price": 652.93, "utc_time": 1773247845000}, {"instrument": "META", "mid_signal": -132249, "gamma_signal": -1801, "vega_signal": -61716, "option_type": "C", "stock_price": 652.99, "utc_time": 1773247850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.93, "utc_time": 1773247850000}, {"instrument": "META", "mid_signal": -79313, "gamma_signal": -14271, "vega_signal": -16952, "option_type": "C", "stock_price": 652.99, "utc_time": 1773247855000}, {"instrument": "META", "mid_signal": -142569, "gamma_signal": 7512, "vega_signal": 64139, "option_type": "P", "stock_price": 652.99, "utc_time": 1773247855000}, {"instrument": "META", "mid_signal": 19818, "gamma_signal": 4739, "vega_signal": 2835, "option_type": "C", "stock_price": 653.05, "utc_time": 1773247860000}, {"instrument": "META", "mid_signal": 41977, "gamma_signal": -389, "vega_signal": -220866, "option_type": "P", "stock_price": 653.05, "utc_time": 1773247860000}, {"instrument": "META", "mid_signal": -23922, "gamma_signal": -5285, "vega_signal": -7439, "option_type": "C", "stock_price": 653.1, "utc_time": 1773247865000}, {"instrument": "META", "mid_signal": -106618, "gamma_signal": 6311, "vega_signal": 4315, "option_type": "P", "stock_price": 653.19, "utc_time": 1773247865000}, {"instrument": "META", "mid_signal": -327456, "gamma_signal": -56486, "vega_signal": -32361, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247870000}, {"instrument": "META", "mid_signal": -58837, "gamma_signal": 14145, "vega_signal": 8465, "option_type": "P", "stock_price": 653.1, "utc_time": 1773247870000}, {"instrument": "META", "mid_signal": 251105, "gamma_signal": 27291, "vega_signal": -74685, "option_type": "C", "stock_price": 653.29, "utc_time": 1773247875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.33, "utc_time": 1773247875000}, {"instrument": "META", "mid_signal": -48002, "gamma_signal": -1044, "vega_signal": -29384, "option_type": "C", "stock_price": 653.35, "utc_time": 1773247880000}, {"instrument": "META", "mid_signal": -355087, "gamma_signal": 20962, "vega_signal": 73257, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247880000}, {"instrument": "META", "mid_signal": -80322, "gamma_signal": -12092, "vega_signal": -14133, "option_type": "C", "stock_price": 653.35, "utc_time": 1773247885000}, {"instrument": "META", "mid_signal": 557950, "gamma_signal": -29824, "vega_signal": -255742, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247885000}, {"instrument": "META", "mid_signal": -111795, "gamma_signal": -7154, "vega_signal": -59873, "option_type": "C", "stock_price": 653.35, "utc_time": 1773247890000}, {"instrument": "META", "mid_signal": 132000, "gamma_signal": -4675, "vega_signal": -62367, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247890000}, {"instrument": "META", "mid_signal": 42251, "gamma_signal": 10809, "vega_signal": -2401, "option_type": "C", "stock_price": 653.35, "utc_time": 1773247895000}, {"instrument": "META", "mid_signal": -79941, "gamma_signal": -1366, "vega_signal": -482, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247895000}, {"instrument": "META", "mid_signal": 31251, "gamma_signal": 10344, "vega_signal": 6880, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247900000}, {"instrument": "META", "mid_signal": 30226, "gamma_signal": -5440, "vega_signal": -3217, "option_type": "P", "stock_price": 653.35, "utc_time": 1773247900000}, {"instrument": "META", "mid_signal": -7845, "gamma_signal": -805, "vega_signal": -6524, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247905000}, {"instrument": "META", "mid_signal": -77110, "gamma_signal": 5430, "vega_signal": 50209, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247905000}, {"instrument": "META", "mid_signal": -108190, "gamma_signal": -3804, "vega_signal": -49359, "option_type": "C", "stock_price": 653.17, "utc_time": 1773247910000}, {"instrument": "META", "mid_signal": -30217, "gamma_signal": 5438, "vega_signal": 3216, "option_type": "P", "stock_price": 653.17, "utc_time": 1773247910000}, {"instrument": "META", "mid_signal": 65057, "gamma_signal": 7076, "vega_signal": 16148, "option_type": "C", "stock_price": 653.37, "utc_time": 1773247915000}, {"instrument": "META", "mid_signal": 77124, "gamma_signal": -5431, "vega_signal": -50219, "option_type": "P", "stock_price": 653.37, "utc_time": 1773247915000}, {"instrument": "META", "mid_signal": 70332, "gamma_signal": 11144, "vega_signal": 6433, "option_type": "C", "stock_price": 653.385, "utc_time": 1773247920000}, {"instrument": "META", "mid_signal": 185391, "gamma_signal": 262, "vega_signal": -45522, "option_type": "P", "stock_price": 653.385, "utc_time": 1773247920000}, {"instrument": "META", "mid_signal": 26443, "gamma_signal": 7101, "vega_signal": -126993, "option_type": "C", "stock_price": 653.21, "utc_time": 1773247925000}, {"instrument": "META", "mid_signal": 200544, "gamma_signal": -5274, "vega_signal": -152880, "option_type": "P", "stock_price": 653.21, "utc_time": 1773247925000}, {"instrument": "META", "mid_signal": 437564, "gamma_signal": 15924, "vega_signal": 227758, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247930000}, {"instrument": "META", "mid_signal": -244377, "gamma_signal": 14271, "vega_signal": 68418, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247930000}, {"instrument": "META", "mid_signal": 87740, "gamma_signal": 285, "vega_signal": 49411, "option_type": "C", "stock_price": 653.25, "utc_time": 1773247935000}, {"instrument": "META", "mid_signal": -76408, "gamma_signal": 25818, "vega_signal": 14806, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247935000}, {"instrument": "META", "mid_signal": 104882, "gamma_signal": 11917, "vega_signal": 6434, "option_type": "C", "stock_price": 653.48, "utc_time": 1773247940000}, {"instrument": "META", "mid_signal": 122462, "gamma_signal": -4474, "vega_signal": -164559, "option_type": "P", "stock_price": 653.25, "utc_time": 1773247940000}, {"instrument": "META", "mid_signal": -11900, "gamma_signal": 3823, "vega_signal": -17225, "option_type": "C", "stock_price": 653.39, "utc_time": 1773247945000}, {"instrument": "META", "mid_signal": -157508, "gamma_signal": 12244, "vega_signal": 101280, "option_type": "P", "stock_price": 653.39, "utc_time": 1773247945000}, {"instrument": "META", "mid_signal": 198432, "gamma_signal": 13077, "vega_signal": 73302, "option_type": "C", "stock_price": 653.39, "utc_time": 1773247950000}, {"instrument": "META", "mid_signal": 68378, "gamma_signal": -2664, "vega_signal": -32523, "option_type": "P", "stock_price": 653.39, "utc_time": 1773247950000}, {"instrument": "META", "mid_signal": -41382, "gamma_signal": -13309, "vega_signal": 815, "option_type": "C", "stock_price": 653.39, "utc_time": 1773247955000}, {"instrument": "META", "mid_signal": -28522, "gamma_signal": 5354, "vega_signal": 3182, "option_type": "P", "stock_price": 653.39, "utc_time": 1773247955000}, {"instrument": "META", "mid_signal": 170709, "gamma_signal": 8978, "vega_signal": 126796, "option_type": "C", "stock_price": 653.49, "utc_time": 1773247960000}, {"instrument": "META", "mid_signal": -87051, "gamma_signal": 10735, "vega_signal": 54055, "option_type": "P", "stock_price": 653.49, "utc_time": 1773247960000}, {"instrument": "META", "mid_signal": 42285, "gamma_signal": -4022, "vega_signal": 148270, "option_type": "C", "stock_price": 653.6, "utc_time": 1773247965000}, {"instrument": "META", "mid_signal": 75201, "gamma_signal": -5371, "vega_signal": -49542, "option_type": "P", "stock_price": 653.6, "utc_time": 1773247965000}, {"instrument": "META", "mid_signal": 294291, "gamma_signal": 4015, "vega_signal": 138275, "option_type": "C", "stock_price": 653.75, "utc_time": 1773247970000}, {"instrument": "META", "mid_signal": 113652, "gamma_signal": -12224, "vega_signal": -25881, "option_type": "P", "stock_price": 653.75, "utc_time": 1773247970000}, {"instrument": "META", "mid_signal": 311049, "gamma_signal": 2510, "vega_signal": 141978, "option_type": "C", "stock_price": 653.75, "utc_time": 1773247975000}, {"instrument": "META", "mid_signal": 251084, "gamma_signal": -6376, "vega_signal": -49763, "option_type": "P", "stock_price": 653.75, "utc_time": 1773247975000}, {"instrument": "META", "mid_signal": 54907, "gamma_signal": -60809, "vega_signal": 136876, "option_type": "C", "stock_price": 653.7, "utc_time": 1773247980000}, {"instrument": "META", "mid_signal": -13, "gamma_signal": 1, "vega_signal": 5, "option_type": "P", "stock_price": 653.7, "utc_time": 1773247980000}, {"instrument": "META", "mid_signal": 452514, "gamma_signal": 13808, "vega_signal": 136091, "option_type": "C", "stock_price": 653.7, "utc_time": 1773247985000}, {"instrument": "META", "mid_signal": 15387, "gamma_signal": -4429, "vega_signal": -2486, "option_type": "P", "stock_price": 653.7, "utc_time": 1773247985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.7, "utc_time": 1773247990000}, {"instrument": "META", "mid_signal": 345, "gamma_signal": -8, "vega_signal": -1828, "option_type": "P", "stock_price": 653.7, "utc_time": 1773247990000}, {"instrument": "META", "mid_signal": 46940, "gamma_signal": 10198, "vega_signal": 6041, "option_type": "C", "stock_price": 653.7, "utc_time": 1773247995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.7, "utc_time": 1773247995000}, {"instrument": "META", "mid_signal": -245036, "gamma_signal": -8470, "vega_signal": -75440, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248000000}, {"instrument": "META", "mid_signal": 4880, "gamma_signal": -1814, "vega_signal": 88886, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248000000}, {"instrument": "META", "mid_signal": -181973, "gamma_signal": -4145, "vega_signal": -114816, "option_type": "C", "stock_price": 653.58, "utc_time": 1773248005000}, {"instrument": "META", "mid_signal": -178326, "gamma_signal": 418, "vega_signal": 140114, "option_type": "P", "stock_price": 653.58, "utc_time": 1773248005000}, {"instrument": "META", "mid_signal": 44261, "gamma_signal": 5618, "vega_signal": 23019, "option_type": "C", "stock_price": 653.58, "utc_time": 1773248010000}, {"instrument": "META", "mid_signal": -75199, "gamma_signal": 5371, "vega_signal": 49540, "option_type": "P", "stock_price": 653.58, "utc_time": 1773248010000}, {"instrument": "META", "mid_signal": 23464, "gamma_signal": 5098, "vega_signal": 3020, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248015000}, {"instrument": "META", "mid_signal": -106340, "gamma_signal": -1413, "vega_signal": 58772, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248015000}, {"instrument": "META", "mid_signal": 312123, "gamma_signal": 8776, "vega_signal": 81429, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248020000}, {"instrument": "META", "mid_signal": 262595, "gamma_signal": -20135, "vega_signal": -84146, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248020000}, {"instrument": "META", "mid_signal": 244559, "gamma_signal": 4888, "vega_signal": 41597, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248025000}, {"instrument": "META", "mid_signal": -74741, "gamma_signal": 5305, "vega_signal": 50841, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248030000}, {"instrument": "META", "mid_signal": 497, "gamma_signal": 15704, "vega_signal": -37143, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248030000}, {"instrument": "META", "mid_signal": 76611, "gamma_signal": 11000, "vega_signal": 6281, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248035000}, {"instrument": "META", "mid_signal": 31082, "gamma_signal": -1157, "vega_signal": -20162, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248035000}, {"instrument": "META", "mid_signal": -24770, "gamma_signal": -5140, "vega_signal": -3067, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248040000}, {"instrument": "META", "mid_signal": 74449, "gamma_signal": -5298, "vega_signal": -49271, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248045000}, {"instrument": "META", "mid_signal": 310363, "gamma_signal": -8534, "vega_signal": -64630, "option_type": "P", "stock_price": 653.51, "utc_time": 1773248045000}, {"instrument": "META", "mid_signal": 332242, "gamma_signal": 20182, "vega_signal": 132862, "option_type": "C", "stock_price": 653.51, "utc_time": 1773248050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.51, "utc_time": 1773248050000}, {"instrument": "META", "mid_signal": -344726, "gamma_signal": -49499, "vega_signal": -28265, "option_type": "C", "stock_price": 653.51, "utc_time": 1773248055000}, {"instrument": "META", "mid_signal": 101908, "gamma_signal": -10684, "vega_signal": -53982, "option_type": "P", "stock_price": 653.51, "utc_time": 1773248055000}, {"instrument": "META", "mid_signal": 172481, "gamma_signal": 7412, "vega_signal": 64917, "option_type": "C", "stock_price": 653.48, "utc_time": 1773248060000}, {"instrument": "META", "mid_signal": 9788, "gamma_signal": 8369, "vega_signal": 82219, "option_type": "P", "stock_price": 653.51, "utc_time": 1773248060000}, {"instrument": "META", "mid_signal": 65930, "gamma_signal": 3675, "vega_signal": 30892, "option_type": "C", "stock_price": 653.55, "utc_time": 1773248065000}, {"instrument": "META", "mid_signal": 191505, "gamma_signal": -42744, "vega_signal": -91881, "option_type": "P", "stock_price": 653.55, "utc_time": 1773248065000}, {"instrument": "META", "mid_signal": 330233, "gamma_signal": 21430, "vega_signal": 189334, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248070000}, {"instrument": "META", "mid_signal": -86962, "gamma_signal": 5822, "vega_signal": 40932, "option_type": "P", "stock_price": 653.84, "utc_time": 1773248070000}, {"instrument": "META", "mid_signal": 111104, "gamma_signal": 3973, "vega_signal": -8057, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248075000}, {"instrument": "META", "mid_signal": 162372, "gamma_signal": 6092, "vega_signal": 64215, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248080000}, {"instrument": "META", "mid_signal": 264474, "gamma_signal": -17549, "vega_signal": -158980, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248080000}, {"instrument": "META", "mid_signal": -353942, "gamma_signal": -30612, "vega_signal": -22021, "option_type": "C", "stock_price": 654.09, "utc_time": 1773248085000}, {"instrument": "META", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -12, "option_type": "P", "stock_price": 654.09, "utc_time": 1773248085000}, {"instrument": "META", "mid_signal": 194254, "gamma_signal": -68931, "vega_signal": 107491, "option_type": "C", "stock_price": 654.12, "utc_time": 1773248090000}, {"instrument": "META", "mid_signal": 60943, "gamma_signal": -2088, "vega_signal": -14500, "option_type": "P", "stock_price": 654.09, "utc_time": 1773248090000}, {"instrument": "META", "mid_signal": -150534, "gamma_signal": -26913, "vega_signal": 130977, "option_type": "C", "stock_price": 654.12, "utc_time": 1773248095000}, {"instrument": "META", "mid_signal": 300191, "gamma_signal": -6924, "vega_signal": -136770, "option_type": "P", "stock_price": 654.12, "utc_time": 1773248095000}, {"instrument": "META", "mid_signal": 492663, "gamma_signal": 82327, "vega_signal": 91702, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248100000}, {"instrument": "META", "mid_signal": -208494, "gamma_signal": 12650, "vega_signal": 112574, "option_type": "P", "stock_price": 653.98, "utc_time": 1773248100000}, {"instrument": "META", "mid_signal": 38295, "gamma_signal": 1428, "vega_signal": 12724, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248105000}, {"instrument": "META", "mid_signal": 233394, "gamma_signal": -2323, "vega_signal": -48602, "option_type": "P", "stock_price": 653.99, "utc_time": 1773248105000}, {"instrument": "META", "mid_signal": -189323, "gamma_signal": -47171, "vega_signal": 9144, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248110000}, {"instrument": "META", "mid_signal": 405, "gamma_signal": -9, "vega_signal": -2116, "option_type": "P", "stock_price": 653.99, "utc_time": 1773248110000}, {"instrument": "META", "mid_signal": 106969, "gamma_signal": 3570, "vega_signal": 22830, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248115000}, {"instrument": "META", "mid_signal": 113071, "gamma_signal": 933, "vega_signal": 12537, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248115000}, {"instrument": "META", "mid_signal": 253997, "gamma_signal": 5680, "vega_signal": 180231, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248120000}, {"instrument": "META", "mid_signal": 290286, "gamma_signal": -21403, "vega_signal": -163673, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248120000}, {"instrument": "META", "mid_signal": 298048, "gamma_signal": 9551, "vega_signal": 107080, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248125000}, {"instrument": "META", "mid_signal": -805, "gamma_signal": 3948, "vega_signal": -49396, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248125000}, {"instrument": "META", "mid_signal": 86330, "gamma_signal": 5674, "vega_signal": 69393, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248130000}, {"instrument": "META", "mid_signal": -47731, "gamma_signal": -2718, "vega_signal": 44754, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248130000}, {"instrument": "META", "mid_signal": 312936, "gamma_signal": 18291, "vega_signal": 134595, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248135000}, {"instrument": "META", "mid_signal": -415, "gamma_signal": 9, "vega_signal": 2162, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248135000}, {"instrument": "META", "mid_signal": 31950, "gamma_signal": -14512, "vega_signal": 28728, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248140000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": 10, "vega_signal": 235, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248145000}, {"instrument": "META", "mid_signal": -392479, "gamma_signal": 120116, "vega_signal": 67423, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248145000}, {"instrument": "META", "mid_signal": -311279, "gamma_signal": -6513, "vega_signal": -63075, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248150000}, {"instrument": "META", "mid_signal": -4456, "gamma_signal": -291, "vega_signal": -8892, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248155000}, {"instrument": "META", "mid_signal": -42174, "gamma_signal": 1520, "vega_signal": 12153, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248155000}, {"instrument": "META", "mid_signal": -237145, "gamma_signal": -13033, "vega_signal": -109619, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248160000}, {"instrument": "META", "mid_signal": -2565, "gamma_signal": 1097, "vega_signal": 681, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248160000}, {"instrument": "META", "mid_signal": 128782, "gamma_signal": 7141, "vega_signal": 60586, "option_type": "C", "stock_price": 653.82, "utc_time": 1773248165000}, {"instrument": "META", "mid_signal": -2794, "gamma_signal": 280, "vega_signal": 1595, "option_type": "P", "stock_price": 653.82, "utc_time": 1773248165000}, {"instrument": "META", "mid_signal": -146945, "gamma_signal": -2037, "vega_signal": -61549, "option_type": "C", "stock_price": 653.66, "utc_time": 1773248170000}, {"instrument": "META", "mid_signal": 169238, "gamma_signal": 902, "vega_signal": -3272, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248170000}, {"instrument": "META", "mid_signal": -213607, "gamma_signal": -8802, "vega_signal": -139576, "option_type": "C", "stock_price": 653.66, "utc_time": 1773248175000}, {"instrument": "META", "mid_signal": -53036, "gamma_signal": -2459, "vega_signal": -24192, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248175000}, {"instrument": "META", "mid_signal": -136706, "gamma_signal": -2177, "vega_signal": -29708, "option_type": "C", "stock_price": 653.66, "utc_time": 1773248180000}, {"instrument": "META", "mid_signal": -179759, "gamma_signal": 12014, "vega_signal": 110308, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248180000}, {"instrument": "META", "mid_signal": 105005, "gamma_signal": 4463, "vega_signal": 38907, "option_type": "C", "stock_price": 653.66, "utc_time": 1773248185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248185000}, {"instrument": "META", "mid_signal": -78500, "gamma_signal": -15659, "vega_signal": -9274, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248190000}, {"instrument": "META", "mid_signal": 280118, "gamma_signal": -14812, "vega_signal": -105192, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248195000}, {"instrument": "META", "mid_signal": -100026, "gamma_signal": 6412, "vega_signal": 57227, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.64, "utc_time": 1773248200000}, {"instrument": "META", "mid_signal": -182005, "gamma_signal": 8678, "vega_signal": 72915, "option_type": "P", "stock_price": 653.64, "utc_time": 1773248200000}, {"instrument": "META", "mid_signal": -31167, "gamma_signal": -1501, "vega_signal": -12995, "option_type": "C", "stock_price": 653.64, "utc_time": 1773248205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.64, "utc_time": 1773248205000}, {"instrument": "META", "mid_signal": 212945, "gamma_signal": 8756, "vega_signal": 77560, "option_type": "C", "stock_price": 653.78, "utc_time": 1773248210000}, {"instrument": "META", "mid_signal": -23198, "gamma_signal": 1388, "vega_signal": 12146, "option_type": "P", "stock_price": 653.64, "utc_time": 1773248210000}, {"instrument": "META", "mid_signal": 732951, "gamma_signal": 146204, "vega_signal": 86589, "option_type": "C", "stock_price": 653.78, "utc_time": 1773248215000}, {"instrument": "META", "mid_signal": 35652, "gamma_signal": -5801, "vega_signal": -56950, "option_type": "P", "stock_price": 653.78, "utc_time": 1773248215000}, {"instrument": "META", "mid_signal": -29904, "gamma_signal": -7928, "vega_signal": -4845, "option_type": "C", "stock_price": 653.84, "utc_time": 1773248220000}, {"instrument": "META", "mid_signal": 165809, "gamma_signal": -5622, "vega_signal": -63700, "option_type": "P", "stock_price": 653.84, "utc_time": 1773248220000}, {"instrument": "META", "mid_signal": -640978, "gamma_signal": -95812, "vega_signal": -6813, "option_type": "C", "stock_price": 653.84, "utc_time": 1773248225000}, {"instrument": "META", "mid_signal": 126803, "gamma_signal": -4556, "vega_signal": -36399, "option_type": "P", "stock_price": 653.84, "utc_time": 1773248225000}, {"instrument": "META", "mid_signal": 124518, "gamma_signal": 9396, "vega_signal": 77387, "option_type": "C", "stock_price": 653.67, "utc_time": 1773248230000}, {"instrument": "META", "mid_signal": -116288, "gamma_signal": 6210, "vega_signal": 52736, "option_type": "P", "stock_price": 653.67, "utc_time": 1773248230000}, {"instrument": "META", "mid_signal": 19657, "gamma_signal": 2132, "vega_signal": 17209, "option_type": "C", "stock_price": 653.67, "utc_time": 1773248235000}, {"instrument": "META", "mid_signal": 207821, "gamma_signal": -10936, "vega_signal": -43689, "option_type": "P", "stock_price": 653.67, "utc_time": 1773248235000}, {"instrument": "META", "mid_signal": 160866, "gamma_signal": 8085, "vega_signal": 69683, "option_type": "C", "stock_price": 653.67, "utc_time": 1773248240000}, {"instrument": "META", "mid_signal": -132018, "gamma_signal": 6792, "vega_signal": 62950, "option_type": "P", "stock_price": 653.67, "utc_time": 1773248240000}, {"instrument": "META", "mid_signal": -174478, "gamma_signal": -7343, "vega_signal": -64859, "option_type": "C", "stock_price": 653.73, "utc_time": 1773248245000}, {"instrument": "META", "mid_signal": 30766, "gamma_signal": -1166, "vega_signal": -20153, "option_type": "P", "stock_price": 653.67, "utc_time": 1773248245000}, {"instrument": "META", "mid_signal": -39619, "gamma_signal": -5293, "vega_signal": -3079, "option_type": "C", "stock_price": 653.73, "utc_time": 1773248250000}, {"instrument": "META", "mid_signal": 29883, "gamma_signal": -397, "vega_signal": -54065, "option_type": "P", "stock_price": 653.73, "utc_time": 1773248250000}, {"instrument": "META", "mid_signal": 6478, "gamma_signal": 709, "vega_signal": 5688, "option_type": "C", "stock_price": 653.73, "utc_time": 1773248255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.73, "utc_time": 1773248255000}, {"instrument": "META", "mid_signal": 248412, "gamma_signal": 54326, "vega_signal": 22725, "option_type": "C", "stock_price": 653.78, "utc_time": 1773248260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.73, "utc_time": 1773248260000}, {"instrument": "META", "mid_signal": -241098, "gamma_signal": -7925, "vega_signal": -89005, "option_type": "C", "stock_price": 653.78, "utc_time": 1773248265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.78, "utc_time": 1773248265000}, {"instrument": "META", "mid_signal": 240284, "gamma_signal": 9645, "vega_signal": 112603, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248270000}, {"instrument": "META", "mid_signal": 115890, "gamma_signal": -6927, "vega_signal": -60710, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248270000}, {"instrument": "META", "mid_signal": -105023, "gamma_signal": -8115, "vega_signal": -4424, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248275000}, {"instrument": "META", "mid_signal": 133352, "gamma_signal": -7341, "vega_signal": -63346, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248275000}, {"instrument": "META", "mid_signal": 77713, "gamma_signal": 16597, "vega_signal": 9226, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248280000}, {"instrument": "META", "mid_signal": 17326, "gamma_signal": 2904, "vega_signal": -17531, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248280000}, {"instrument": "META", "mid_signal": -182, "gamma_signal": -5327, "vega_signal": 82596, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248285000}, {"instrument": "META", "mid_signal": -241242, "gamma_signal": 8660, "vega_signal": 80955, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248285000}, {"instrument": "META", "mid_signal": 115525, "gamma_signal": 4247, "vega_signal": 38074, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248290000}, {"instrument": "META", "mid_signal": -133352, "gamma_signal": 7341, "vega_signal": 63346, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248290000}, {"instrument": "META", "mid_signal": 119628, "gamma_signal": 1946, "vega_signal": 20160, "option_type": "C", "stock_price": 653.89, "utc_time": 1773248295000}, {"instrument": "META", "mid_signal": -121653, "gamma_signal": -5049, "vega_signal": 41667, "option_type": "P", "stock_price": 653.89, "utc_time": 1773248295000}, {"instrument": "META", "mid_signal": 330167, "gamma_signal": 100396, "vega_signal": 149548, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248300000}, {"instrument": "META", "mid_signal": 171052, "gamma_signal": -4346, "vega_signal": 26650, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248300000}, {"instrument": "META", "mid_signal": 185150, "gamma_signal": 7699, "vega_signal": 177936, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248305000}, {"instrument": "META", "mid_signal": -258122, "gamma_signal": 18118, "vega_signal": 156518, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248305000}, {"instrument": "META", "mid_signal": -193976, "gamma_signal": -11843, "vega_signal": -63627, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248310000}, {"instrument": "META", "mid_signal": 115417, "gamma_signal": -5639, "vega_signal": -47802, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248310000}, {"instrument": "META", "mid_signal": -8303, "gamma_signal": -848, "vega_signal": -6790, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248315000}, {"instrument": "META", "mid_signal": -2495, "gamma_signal": 1090, "vega_signal": 660, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248315000}, {"instrument": "META", "mid_signal": 174325, "gamma_signal": 7382, "vega_signal": 64838, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248325000}, {"instrument": "META", "mid_signal": -312, "gamma_signal": 7, "vega_signal": 1668, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248325000}, {"instrument": "META", "mid_signal": -31951, "gamma_signal": 1526, "vega_signal": -21710, "option_type": "C", "stock_price": 653.7, "utc_time": 1773248330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248330000}, {"instrument": "META", "mid_signal": 190588, "gamma_signal": 9241, "vega_signal": 79737, "option_type": "C", "stock_price": 653.85, "utc_time": 1773248335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.7, "utc_time": 1773248335000}, {"instrument": "META", "mid_signal": 58507, "gamma_signal": 6279, "vega_signal": -59, "option_type": "C", "stock_price": 653.68, "utc_time": 1773248340000}, {"instrument": "META", "mid_signal": -171695, "gamma_signal": 7845, "vega_signal": 64933, "option_type": "P", "stock_price": 653.68, "utc_time": 1773248340000}, {"instrument": "META", "mid_signal": 6415, "gamma_signal": 705, "vega_signal": 5646, "option_type": "C", "stock_price": 653.66, "utc_time": 1773248345000}, {"instrument": "META", "mid_signal": -336764, "gamma_signal": 59112, "vega_signal": 68595, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248345000}, {"instrument": "META", "mid_signal": 32066, "gamma_signal": 930, "vega_signal": 23814, "option_type": "C", "stock_price": 653.66, "utc_time": 1773248350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248350000}, {"instrument": "META", "mid_signal": 157902, "gamma_signal": 6107, "vega_signal": 54445, "option_type": "C", "stock_price": 653.65, "utc_time": 1773248355000}, {"instrument": "META", "mid_signal": -282602, "gamma_signal": 13440, "vega_signal": 123087, "option_type": "P", "stock_price": 653.65, "utc_time": 1773248355000}, {"instrument": "META", "mid_signal": -3909, "gamma_signal": -306, "vega_signal": -7094, "option_type": "C", "stock_price": 653.6, "utc_time": 1773248360000}, {"instrument": "META", "mid_signal": -3896, "gamma_signal": 2155, "vega_signal": -4518, "option_type": "P", "stock_price": 653.65, "utc_time": 1773248360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.5, "utc_time": 1773248365000}, {"instrument": "META", "mid_signal": 287728, "gamma_signal": -14792, "vega_signal": -125631, "option_type": "P", "stock_price": 653.5, "utc_time": 1773248365000}, {"instrument": "META", "mid_signal": -4441, "gamma_signal": -593, "vega_signal": -4919, "option_type": "C", "stock_price": 653.5, "utc_time": 1773248370000}, {"instrument": "META", "mid_signal": 133731, "gamma_signal": -5903, "vega_signal": -59088, "option_type": "P", "stock_price": 653.5, "utc_time": 1773248370000}, {"instrument": "META", "mid_signal": 77442, "gamma_signal": 16310, "vega_signal": 9164, "option_type": "C", "stock_price": 653.5, "utc_time": 1773248375000}, {"instrument": "META", "mid_signal": 70384, "gamma_signal": -6660, "vega_signal": -23196, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248380000}, {"instrument": "META", "mid_signal": 42168, "gamma_signal": -1638, "vega_signal": -13029, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248380000}, {"instrument": "META", "mid_signal": -52067, "gamma_signal": -4060, "vega_signal": -2243, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248385000}, {"instrument": "META", "mid_signal": 51258, "gamma_signal": 2848, "vega_signal": 23901, "option_type": "C", "stock_price": 653.53, "utc_time": 1773248390000}, {"instrument": "META", "mid_signal": -5808, "gamma_signal": 2250, "vega_signal": 1276, "option_type": "P", "stock_price": 653.53, "utc_time": 1773248390000}, {"instrument": "META", "mid_signal": 35243, "gamma_signal": 4546, "vega_signal": -107430, "option_type": "C", "stock_price": 653.65, "utc_time": 1773248395000}, {"instrument": "META", "mid_signal": -118356, "gamma_signal": 4921, "vega_signal": 39606, "option_type": "P", "stock_price": 653.65, "utc_time": 1773248395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.62, "utc_time": 1773248400000}, {"instrument": "META", "mid_signal": 172745, "gamma_signal": -7921, "vega_signal": -70840, "option_type": "P", "stock_price": 653.62, "utc_time": 1773248400000}, {"instrument": "META", "mid_signal": -45664, "gamma_signal": -454, "vega_signal": -31293, "option_type": "C", "stock_price": 653.62, "utc_time": 1773248405000}, {"instrument": "META", "mid_signal": -407597, "gamma_signal": 14196, "vega_signal": 81457, "option_type": "P", "stock_price": 653.62, "utc_time": 1773248405000}, {"instrument": "META", "mid_signal": 30312, "gamma_signal": 593, "vega_signal": 5932, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.62, "utc_time": 1773248410000}, {"instrument": "META", "mid_signal": -165507, "gamma_signal": -4373, "vega_signal": -46805, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248415000}, {"instrument": "META", "mid_signal": -103009, "gamma_signal": 4738, "vega_signal": 38962, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248415000}, {"instrument": "META", "mid_signal": 209468, "gamma_signal": 7505, "vega_signal": 288598, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248420000}, {"instrument": "META", "mid_signal": 388, "gamma_signal": -9, "vega_signal": -2032, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248420000}, {"instrument": "META", "mid_signal": 46276, "gamma_signal": -1341, "vega_signal": -8770, "option_type": "C", "stock_price": 653.87, "utc_time": 1773248425000}, {"instrument": "META", "mid_signal": -38788, "gamma_signal": 3557, "vega_signal": 32048, "option_type": "P", "stock_price": 653.87, "utc_time": 1773248425000}, {"instrument": "META", "mid_signal": 310649, "gamma_signal": 12439, "vega_signal": 307319, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.99, "utc_time": 1773248430000}, {"instrument": "META", "mid_signal": 65395, "gamma_signal": 3028, "vega_signal": 26209, "option_type": "C", "stock_price": 653.99, "utc_time": 1773248435000}, {"instrument": "META", "mid_signal": 2528, "gamma_signal": -1132, "vega_signal": -663, "option_type": "P", "stock_price": 653.99, "utc_time": 1773248435000}, {"instrument": "META", "mid_signal": -33644, "gamma_signal": -9951, "vega_signal": 22169, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248440000}, {"instrument": "META", "mid_signal": -41818, "gamma_signal": 12953, "vega_signal": 6903, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248440000}, {"instrument": "META", "mid_signal": -406452, "gamma_signal": -41251, "vega_signal": -123256, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248445000}, {"instrument": "META", "mid_signal": 279276, "gamma_signal": -12233, "vega_signal": -54595, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248445000}, {"instrument": "META", "mid_signal": -223302, "gamma_signal": -11512, "vega_signal": -124313, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248450000}, {"instrument": "META", "mid_signal": -104966, "gamma_signal": 9380, "vega_signal": 43185, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248450000}, {"instrument": "META", "mid_signal": 357854, "gamma_signal": 61509, "vega_signal": 90454, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248455000}, {"instrument": "META", "mid_signal": 66905, "gamma_signal": -2534, "vega_signal": -47431, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248455000}, {"instrument": "META", "mid_signal": 4234, "gamma_signal": 7541, "vega_signal": 1978, "option_type": "C", "stock_price": 654.13, "utc_time": 1773248460000}, {"instrument": "META", "mid_signal": -67021, "gamma_signal": 1919, "vega_signal": -17744, "option_type": "P", "stock_price": 654.13, "utc_time": 1773248460000}, {"instrument": "META", "mid_signal": -345199, "gamma_signal": -14881, "vega_signal": -129820, "option_type": "C", "stock_price": 654.18, "utc_time": 1773248465000}, {"instrument": "META", "mid_signal": -434384, "gamma_signal": 13624, "vega_signal": 159006, "option_type": "P", "stock_price": 654.18, "utc_time": 1773248465000}, {"instrument": "META", "mid_signal": 57628, "gamma_signal": 872, "vega_signal": 37180, "option_type": "C", "stock_price": 654.04, "utc_time": 1773248470000}, {"instrument": "META", "mid_signal": -30844, "gamma_signal": 1559, "vega_signal": 12980, "option_type": "P", "stock_price": 654.18, "utc_time": 1773248470000}, {"instrument": "META", "mid_signal": 93291, "gamma_signal": 7946, "vega_signal": -134676, "option_type": "C", "stock_price": 654.04, "utc_time": 1773248475000}, {"instrument": "META", "mid_signal": -1423955, "gamma_signal": 26353, "vega_signal": 191289, "option_type": "P", "stock_price": 654.04, "utc_time": 1773248475000}, {"instrument": "META", "mid_signal": -2137383, "gamma_signal": -118824, "vega_signal": -991284, "option_type": "C", "stock_price": 654.04, "utc_time": 1773248480000}, {"instrument": "META", "mid_signal": -252587, "gamma_signal": 17145, "vega_signal": 165274, "option_type": "P", "stock_price": 654.04, "utc_time": 1773248480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.04, "utc_time": 1773248485000}, {"instrument": "META", "mid_signal": -134982, "gamma_signal": 7449, "vega_signal": 61498, "option_type": "P", "stock_price": 654, "utc_time": 1773248485000}, {"instrument": "META", "mid_signal": -3620, "gamma_signal": 64, "vega_signal": 329, "option_type": "C", "stock_price": 654, "utc_time": 1773248490000}, {"instrument": "META", "mid_signal": 141, "gamma_signal": -9, "vega_signal": -222, "option_type": "P", "stock_price": 654, "utc_time": 1773248490000}, {"instrument": "META", "mid_signal": -239817, "gamma_signal": -19598, "vega_signal": -74763, "option_type": "C", "stock_price": 654, "utc_time": 1773248495000}, {"instrument": "META", "mid_signal": 221459, "gamma_signal": -4108, "vega_signal": -33051, "option_type": "P", "stock_price": 654, "utc_time": 1773248495000}, {"instrument": "META", "mid_signal": -886718, "gamma_signal": -112189, "vega_signal": -443707, "option_type": "C", "stock_price": 654, "utc_time": 1773248500000}, {"instrument": "META", "mid_signal": 107296, "gamma_signal": -10688, "vega_signal": -50764, "option_type": "P", "stock_price": 654, "utc_time": 1773248500000}, {"instrument": "META", "mid_signal": -143536, "gamma_signal": -3314, "vega_signal": -62635, "option_type": "C", "stock_price": 654, "utc_time": 1773248505000}, {"instrument": "META", "mid_signal": -30261, "gamma_signal": 1170, "vega_signal": 20136, "option_type": "P", "stock_price": 654, "utc_time": 1773248505000}, {"instrument": "META", "mid_signal": 21663, "gamma_signal": 2051, "vega_signal": 16245, "option_type": "C", "stock_price": 654, "utc_time": 1773248510000}, {"instrument": "META", "mid_signal": 30261, "gamma_signal": -1170, "vega_signal": -20136, "option_type": "P", "stock_price": 654, "utc_time": 1773248510000}, {"instrument": "META", "mid_signal": 108932, "gamma_signal": 6458, "vega_signal": -40435, "option_type": "C", "stock_price": 654, "utc_time": 1773248515000}, {"instrument": "META", "mid_signal": 182323, "gamma_signal": -4777, "vega_signal": -45856, "option_type": "P", "stock_price": 654, "utc_time": 1773248515000}, {"instrument": "META", "mid_signal": 23024, "gamma_signal": -837, "vega_signal": 7115, "option_type": "C", "stock_price": 653.74, "utc_time": 1773248520000}, {"instrument": "META", "mid_signal": -168101, "gamma_signal": 7891, "vega_signal": 65042, "option_type": "P", "stock_price": 653.74, "utc_time": 1773248520000}, {"instrument": "META", "mid_signal": -195942, "gamma_signal": -5762, "vega_signal": -339711, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248525000}, {"instrument": "META", "mid_signal": 309462, "gamma_signal": -21249, "vega_signal": -193297, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248525000}, {"instrument": "META", "mid_signal": -2128, "gamma_signal": 4361, "vega_signal": -210076, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248530000}, {"instrument": "META", "mid_signal": -29892, "gamma_signal": -725, "vega_signal": 3647, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248535000}, {"instrument": "META", "mid_signal": -99669, "gamma_signal": 6208, "vega_signal": 42784, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248535000}, {"instrument": "META", "mid_signal": 28078, "gamma_signal": 5800, "vega_signal": 3101, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248540000}, {"instrument": "META", "mid_signal": 1306, "gamma_signal": -549, "vega_signal": -382, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248540000}, {"instrument": "META", "mid_signal": 126341, "gamma_signal": 5034, "vega_signal": 25231, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248545000}, {"instrument": "META", "mid_signal": 18979, "gamma_signal": 2559, "vega_signal": -18106, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248545000}, {"instrument": "META", "mid_signal": -33765, "gamma_signal": -3485, "vega_signal": -27477, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248550000}, {"instrument": "META", "mid_signal": -7741, "gamma_signal": -1757, "vega_signal": -874, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248555000}, {"instrument": "META", "mid_signal": 110463, "gamma_signal": -2048, "vega_signal": -15536, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248555000}, {"instrument": "META", "mid_signal": 4622, "gamma_signal": -486, "vega_signal": 4356, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248560000}, {"instrument": "META", "mid_signal": -17645, "gamma_signal": 895, "vega_signal": 16750, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248560000}, {"instrument": "META", "mid_signal": -174853, "gamma_signal": -7467, "vega_signal": -64758, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248565000}, {"instrument": "META", "mid_signal": 13990, "gamma_signal": -59, "vega_signal": -170123, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248565000}, {"instrument": "META", "mid_signal": -37750, "gamma_signal": -1837, "vega_signal": -6240, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248575000}, {"instrument": "META", "mid_signal": 455476, "gamma_signal": -15570, "vega_signal": -126694, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248575000}, {"instrument": "META", "mid_signal": -47433, "gamma_signal": -2496, "vega_signal": -19612, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248580000}, {"instrument": "META", "mid_signal": 64072, "gamma_signal": 1373, "vega_signal": 28093, "option_type": "C", "stock_price": 653.52, "utc_time": 1773248585000}, {"instrument": "META", "mid_signal": -171297, "gamma_signal": 7953, "vega_signal": 64890, "option_type": "P", "stock_price": 653.52, "utc_time": 1773248585000}, {"instrument": "META", "mid_signal": -257941, "gamma_signal": -7556, "vega_signal": -51202, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248590000}, {"instrument": "META", "mid_signal": -24028, "gamma_signal": 536, "vega_signal": 33847, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248595000}, {"instrument": "META", "mid_signal": 132786, "gamma_signal": -7466, "vega_signal": -63234, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248595000}, {"instrument": "META", "mid_signal": 3038, "gamma_signal": 107, "vega_signal": 13261, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248600000}, {"instrument": "META", "mid_signal": 375486, "gamma_signal": -13204, "vega_signal": -105238, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248600000}, {"instrument": "META", "mid_signal": 258374, "gamma_signal": 4823, "vega_signal": 212376, "option_type": "C", "stock_price": 653.83, "utc_time": 1773248605000}, {"instrument": "META", "mid_signal": -249407, "gamma_signal": 6612, "vega_signal": 50346, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248605000}, {"instrument": "META", "mid_signal": -11023, "gamma_signal": 1891, "vega_signal": 170192, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773248610000}, {"instrument": "META", "mid_signal": 84487, "gamma_signal": 2674, "vega_signal": 226478, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248615000}, {"instrument": "META", "mid_signal": -2257, "gamma_signal": 1047, "vega_signal": 599, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248615000}, {"instrument": "META", "mid_signal": 188724, "gamma_signal": 7443, "vega_signal": 262629, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248620000}, {"instrument": "META", "mid_signal": -342, "gamma_signal": 73, "vega_signal": 118, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.8, "utc_time": 1773248625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.8, "utc_time": 1773248625000}, {"instrument": "META", "mid_signal": -97280, "gamma_signal": -2016, "vega_signal": -258749, "option_type": "C", "stock_price": 653.94, "utc_time": 1773248630000}, {"instrument": "META", "mid_signal": -36311, "gamma_signal": 1009, "vega_signal": 36829, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248630000}, {"instrument": "META", "mid_signal": -219498, "gamma_signal": -8720, "vega_signal": -267078, "option_type": "C", "stock_price": 653.94, "utc_time": 1773248635000}, {"instrument": "META", "mid_signal": 40933, "gamma_signal": -5923, "vega_signal": -1413, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248635000}, {"instrument": "META", "mid_signal": 31447, "gamma_signal": 1202, "vega_signal": 20178, "option_type": "C", "stock_price": 653.94, "utc_time": 1773248640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248640000}, {"instrument": "META", "mid_signal": -7791, "gamma_signal": -221, "vega_signal": -27130, "option_type": "C", "stock_price": 653.94, "utc_time": 1773248645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248645000}, {"instrument": "META", "mid_signal": -185448, "gamma_signal": -7450, "vega_signal": 120310, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248650000}, {"instrument": "META", "mid_signal": 79303, "gamma_signal": 1435, "vega_signal": 15609, "option_type": "P", "stock_price": 653.94, "utc_time": 1773248650000}, {"instrument": "META", "mid_signal": 69715, "gamma_signal": 2625, "vega_signal": 32884, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248655000}, {"instrument": "META", "mid_signal": 108892, "gamma_signal": -6093, "vega_signal": -40956, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248655000}, {"instrument": "META", "mid_signal": -34438, "gamma_signal": -1180, "vega_signal": -20156, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248660000}, {"instrument": "META", "mid_signal": -497174, "gamma_signal": 7807, "vega_signal": 86351, "option_type": "P", "stock_price": 654, "utc_time": 1773248660000}, {"instrument": "META", "mid_signal": -27166, "gamma_signal": -7881, "vega_signal": -4494, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248665000}, {"instrument": "META", "mid_signal": -66343, "gamma_signal": -1342, "vega_signal": -32794, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248670000}, {"instrument": "META", "mid_signal": -133863, "gamma_signal": 7623, "vega_signal": 63347, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248670000}, {"instrument": "META", "mid_signal": 49853, "gamma_signal": 1915, "vega_signal": 42982, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248675000}, {"instrument": "META", "mid_signal": -38269, "gamma_signal": -1423, "vega_signal": -12707, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248680000}, {"instrument": "META", "mid_signal": -16645, "gamma_signal": -1031, "vega_signal": -16244, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248685000}, {"instrument": "META", "mid_signal": 133838, "gamma_signal": -7621, "vega_signal": -63336, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248685000}, {"instrument": "META", "mid_signal": 19766, "gamma_signal": 737, "vega_signal": 56724, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248690000}, {"instrument": "META", "mid_signal": 173160, "gamma_signal": -8053, "vega_signal": -64844, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248695000}, {"instrument": "META", "mid_signal": 30249, "gamma_signal": -1555, "vega_signal": -12950, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248695000}, {"instrument": "META", "mid_signal": -172038, "gamma_signal": -3888, "vega_signal": -134490, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248700000}, {"instrument": "META", "mid_signal": 418810, "gamma_signal": -14504, "vega_signal": -115723, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248700000}, {"instrument": "META", "mid_signal": 191406, "gamma_signal": 4565, "vega_signal": 69560, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248705000}, {"instrument": "META", "mid_signal": 132336, "gamma_signal": -7461, "vega_signal": -63155, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248705000}, {"instrument": "META", "mid_signal": 423600, "gamma_signal": 103023, "vega_signal": 14979, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248710000}, {"instrument": "META", "mid_signal": 130924, "gamma_signal": 2001, "vega_signal": 215447, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248715000}, {"instrument": "META", "mid_signal": 24348, "gamma_signal": 90, "vega_signal": 344996, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248720000}, {"instrument": "META", "mid_signal": -22980, "gamma_signal": 1397, "vega_signal": 12091, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248725000}, {"instrument": "META", "mid_signal": 264672, "gamma_signal": -14921, "vega_signal": -126310, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248730000}, {"instrument": "META", "mid_signal": -74762, "gamma_signal": 2790, "vega_signal": 14067, "option_type": "P", "stock_price": 653.89, "utc_time": 1773248730000}, {"instrument": "META", "mid_signal": 15254, "gamma_signal": 1074, "vega_signal": -553, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248735000}, {"instrument": "META", "mid_signal": -38660, "gamma_signal": 6689, "vega_signal": 21924, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248735000}, {"instrument": "META", "mid_signal": 17172, "gamma_signal": 5132, "vega_signal": 39252, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248740000}, {"instrument": "META", "mid_signal": -132413, "gamma_signal": 7465, "vega_signal": 63192, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248740000}, {"instrument": "META", "mid_signal": 38729, "gamma_signal": 1442, "vega_signal": 12661, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248750000}, {"instrument": "META", "mid_signal": 17916, "gamma_signal": -911, "vega_signal": -16869, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248750000}, {"instrument": "META", "mid_signal": -168774, "gamma_signal": -6821, "vega_signal": -59317, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248755000}, {"instrument": "META", "mid_signal": -200481, "gamma_signal": 6301, "vega_signal": 52162, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248760000}, {"instrument": "META", "mid_signal": -78874, "gamma_signal": -1323, "vega_signal": -14916, "option_type": "P", "stock_price": 653.81, "utc_time": 1773248760000}, {"instrument": "META", "mid_signal": 6976, "gamma_signal": 230, "vega_signal": -7520, "option_type": "C", "stock_price": 653.81, "utc_time": 1773248765000}, {"instrument": "META", "mid_signal": 2584, "gamma_signal": -1022, "vega_signal": -2529, "option_type": "P", "stock_price": 653.81, "utc_time": 1773248765000}, {"instrument": "META", "mid_signal": 321909, "gamma_signal": 10626, "vega_signal": 186677, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248770000}, {"instrument": "META", "mid_signal": -250322, "gamma_signal": 6642, "vega_signal": 49954, "option_type": "P", "stock_price": 653.66, "utc_time": 1773248770000}, {"instrument": "META", "mid_signal": 38625, "gamma_signal": 1445, "vega_signal": 12666, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248775000}, {"instrument": "META", "mid_signal": 205936, "gamma_signal": -9202, "vega_signal": -99257, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248775000}, {"instrument": "META", "mid_signal": 56571, "gamma_signal": 984, "vega_signal": 27235, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248785000}, {"instrument": "META", "mid_signal": 74342, "gamma_signal": -4049, "vega_signal": -33027, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248785000}, {"instrument": "META", "mid_signal": 944794, "gamma_signal": 33595, "vega_signal": 1896637, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248790000}, {"instrument": "META", "mid_signal": -171532, "gamma_signal": 7968, "vega_signal": 64892, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248790000}, {"instrument": "META", "mid_signal": 17265, "gamma_signal": 54, "vega_signal": 210526, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248795000}, {"instrument": "META", "mid_signal": 56130, "gamma_signal": 3436, "vega_signal": 28260, "option_type": "C", "stock_price": 653.91, "utc_time": 1773248800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248800000}, {"instrument": "META", "mid_signal": 73022, "gamma_signal": 2372, "vega_signal": 40203, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773248805000}, {"instrument": "META", "mid_signal": -92569, "gamma_signal": -4667, "vega_signal": -66978, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248810000}, {"instrument": "META", "mid_signal": -131083, "gamma_signal": 7411, "vega_signal": 63027, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248810000}, {"instrument": "META", "mid_signal": -219445, "gamma_signal": -3059, "vega_signal": -104589, "option_type": "C", "stock_price": 654.03, "utc_time": 1773248815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248815000}, {"instrument": "META", "mid_signal": -123037, "gamma_signal": -4460, "vega_signal": -65998, "option_type": "C", "stock_price": 654.03, "utc_time": 1773248820000}, {"instrument": "META", "mid_signal": 3744, "gamma_signal": -335, "vega_signal": -3744, "option_type": "P", "stock_price": 654.03, "utc_time": 1773248820000}, {"instrument": "META", "mid_signal": -164378, "gamma_signal": -6425, "vega_signal": -326106, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248825000}, {"instrument": "META", "mid_signal": -169399, "gamma_signal": 7955, "vega_signal": 64963, "option_type": "P", "stock_price": 653.9, "utc_time": 1773248825000}, {"instrument": "META", "mid_signal": -250851, "gamma_signal": -4282, "vega_signal": -112224, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248830000}, {"instrument": "META", "mid_signal": 97662, "gamma_signal": -6406, "vega_signal": -56566, "option_type": "P", "stock_price": 653.9, "utc_time": 1773248830000}, {"instrument": "META", "mid_signal": -469800, "gamma_signal": -14093, "vega_signal": -126009, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248835000}, {"instrument": "META", "mid_signal": 2507, "gamma_signal": -4914, "vega_signal": -42236, "option_type": "P", "stock_price": 653.9, "utc_time": 1773248835000}, {"instrument": "META", "mid_signal": 216440, "gamma_signal": 47486, "vega_signal": 24260, "option_type": "C", "stock_price": 653.9, "utc_time": 1773248840000}, {"instrument": "META", "mid_signal": 71954, "gamma_signal": -2556, "vega_signal": -36871, "option_type": "P", "stock_price": 653.9, "utc_time": 1773248840000}, {"instrument": "META", "mid_signal": -113487, "gamma_signal": -5879, "vega_signal": -93532, "option_type": "C", "stock_price": 653.89, "utc_time": 1773248845000}, {"instrument": "META", "mid_signal": 83899, "gamma_signal": -3090, "vega_signal": -24357, "option_type": "P", "stock_price": 653.89, "utc_time": 1773248845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.89, "utc_time": 1773248850000}, {"instrument": "META", "mid_signal": -11810, "gamma_signal": 1068, "vega_signal": 14473, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248850000}, {"instrument": "META", "mid_signal": -3632, "gamma_signal": 64, "vega_signal": 314, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248855000}, {"instrument": "META", "mid_signal": 30430, "gamma_signal": -1173, "vega_signal": -20134, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248855000}, {"instrument": "META", "mid_signal": -11487, "gamma_signal": -43, "vega_signal": -166469, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248860000}, {"instrument": "META", "mid_signal": -139101, "gamma_signal": 6787, "vega_signal": 44839, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248860000}, {"instrument": "META", "mid_signal": 39167, "gamma_signal": 1437, "vega_signal": 12605, "option_type": "C", "stock_price": 653.93, "utc_time": 1773248865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.93, "utc_time": 1773248865000}, {"instrument": "META", "mid_signal": 15991, "gamma_signal": 52, "vega_signal": 202360, "option_type": "C", "stock_price": 654, "utc_time": 1773248870000}, {"instrument": "META", "mid_signal": 10366, "gamma_signal": -273, "vega_signal": -1643, "option_type": "P", "stock_price": 654, "utc_time": 1773248870000}, {"instrument": "META", "mid_signal": 21012, "gamma_signal": -3944, "vega_signal": 193098, "option_type": "C", "stock_price": 654, "utc_time": 1773248875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654, "utc_time": 1773248875000}, {"instrument": "META", "mid_signal": -52632, "gamma_signal": -2057, "vega_signal": -31865, "option_type": "C", "stock_price": 654.07, "utc_time": 1773248880000}, {"instrument": "META", "mid_signal": 377112, "gamma_signal": -14188, "vega_signal": -114072, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248880000}, {"instrument": "META", "mid_signal": 16935, "gamma_signal": 54, "vega_signal": 208588, "option_type": "C", "stock_price": 654.02, "utc_time": 1773248885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.07, "utc_time": 1773248885000}, {"instrument": "META", "mid_signal": -39172, "gamma_signal": -1437, "vega_signal": -12606, "option_type": "C", "stock_price": 654.02, "utc_time": 1773248890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.02, "utc_time": 1773248890000}, {"instrument": "META", "mid_signal": 18292, "gamma_signal": 55, "vega_signal": 216810, "option_type": "C", "stock_price": 654.02, "utc_time": 1773248895000}, {"instrument": "META", "mid_signal": -129978, "gamma_signal": 7464, "vega_signal": 62883, "option_type": "P", "stock_price": 654.02, "utc_time": 1773248895000}, {"instrument": "META", "mid_signal": 147878, "gamma_signal": 44582, "vega_signal": 23351, "option_type": "C", "stock_price": 654.02, "utc_time": 1773248900000}, {"instrument": "META", "mid_signal": -97735, "gamma_signal": 13050, "vega_signal": 115117, "option_type": "P", "stock_price": 653.75, "utc_time": 1773248900000}, {"instrument": "META", "mid_signal": -27829, "gamma_signal": -1538, "vega_signal": -12776, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248905000}, {"instrument": "META", "mid_signal": 255051, "gamma_signal": -16289, "vega_signal": -23687, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248905000}, {"instrument": "META", "mid_signal": 14780, "gamma_signal": 4456, "vega_signal": 2334, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248910000}, {"instrument": "META", "mid_signal": 30295, "gamma_signal": -1168, "vega_signal": -20120, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248910000}, {"instrument": "META", "mid_signal": 3831, "gamma_signal": 4382, "vega_signal": -9749, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248915000}, {"instrument": "META", "mid_signal": -138599, "gamma_signal": -6129, "vega_signal": -52017, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248920000}, {"instrument": "META", "mid_signal": -30996, "gamma_signal": -801, "vega_signal": -225952, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248925000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": -3, "vega_signal": -1294, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773248935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773248935000}, {"instrument": "META", "mid_signal": 176529, "gamma_signal": 7526, "vega_signal": 64677, "option_type": "C", "stock_price": 653.89, "utc_time": 1773248940000}, {"instrument": "META", "mid_signal": -97455, "gamma_signal": -16, "vega_signal": -2677, "option_type": "P", "stock_price": 653.89, "utc_time": 1773248940000}, {"instrument": "META", "mid_signal": -13849, "gamma_signal": -4359, "vega_signal": -2241, "option_type": "C", "stock_price": 653.79, "utc_time": 1773248945000}, {"instrument": "META", "mid_signal": -90041, "gamma_signal": 4665, "vega_signal": 38791, "option_type": "P", "stock_price": 653.79, "utc_time": 1773248945000}, {"instrument": "META", "mid_signal": 15327, "gamma_signal": -47, "vega_signal": 407, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248950000}, {"instrument": "META", "mid_signal": -162737, "gamma_signal": 4728, "vega_signal": 28431, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248950000}, {"instrument": "META", "mid_signal": 31340, "gamma_signal": 1541, "vega_signal": 11693, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248955000}, {"instrument": "META", "mid_signal": 192219, "gamma_signal": -9810, "vega_signal": -103281, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248960000}, {"instrument": "META", "mid_signal": -3747, "gamma_signal": 336, "vega_signal": 3745, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248965000}, {"instrument": "META", "mid_signal": 186159, "gamma_signal": 42392, "vega_signal": 19728, "option_type": "C", "stock_price": 653.95, "utc_time": 1773248970000}, {"instrument": "META", "mid_signal": 136451, "gamma_signal": -7918, "vega_signal": -67843, "option_type": "P", "stock_price": 653.95, "utc_time": 1773248970000}, {"instrument": "META", "mid_signal": 545, "gamma_signal": 173, "vega_signal": 176, "option_type": "C", "stock_price": 654, "utc_time": 1773248975000}, {"instrument": "META", "mid_signal": 164231, "gamma_signal": -3992, "vega_signal": -134855, "option_type": "P", "stock_price": 654, "utc_time": 1773248975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773248980000}, {"instrument": "META", "mid_signal": 277751, "gamma_signal": -5057, "vega_signal": -38130, "option_type": "P", "stock_price": 654.11, "utc_time": 1773248980000}, {"instrument": "META", "mid_signal": 14453, "gamma_signal": 1005, "vega_signal": -191456, "option_type": "C", "stock_price": 654.18, "utc_time": 1773248985000}, {"instrument": "META", "mid_signal": -30032, "gamma_signal": 1556, "vega_signal": 12938, "option_type": "P", "stock_price": 654.18, "utc_time": 1773248985000}, {"instrument": "META", "mid_signal": 132443, "gamma_signal": 2992, "vega_signal": 111157, "option_type": "C", "stock_price": 654.12, "utc_time": 1773248990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.18, "utc_time": 1773248990000}, {"instrument": "META", "mid_signal": 204883, "gamma_signal": 47696, "vega_signal": 23712, "option_type": "C", "stock_price": 654.12, "utc_time": 1773248995000}, {"instrument": "META", "mid_signal": -285, "gamma_signal": 7, "vega_signal": 1536, "option_type": "P", "stock_price": 654.12, "utc_time": 1773248995000}, {"instrument": "META", "mid_signal": -35067, "gamma_signal": -1519, "vega_signal": -12946, "option_type": "C", "stock_price": 654.12, "utc_time": 1773249000000}, {"instrument": "META", "mid_signal": 93259, "gamma_signal": 293, "vega_signal": 5210, "option_type": "P", "stock_price": 654.05, "utc_time": 1773249000000}, {"instrument": "META", "mid_signal": 130498, "gamma_signal": 2719, "vega_signal": 114631, "option_type": "C", "stock_price": 654.05, "utc_time": 1773249005000}, {"instrument": "META", "mid_signal": -250231, "gamma_signal": 6660, "vega_signal": 50042, "option_type": "P", "stock_price": 654.05, "utc_time": 1773249005000}, {"instrument": "META", "mid_signal": -112403, "gamma_signal": -5837, "vega_signal": -93162, "option_type": "C", "stock_price": 654.05, "utc_time": 1773249010000}, {"instrument": "META", "mid_signal": 498862, "gamma_signal": -26186, "vega_signal": -216700, "option_type": "P", "stock_price": 654.05, "utc_time": 1773249010000}, {"instrument": "META", "mid_signal": 139252, "gamma_signal": 3088, "vega_signal": 108977, "option_type": "C", "stock_price": 654.05, "utc_time": 1773249015000}, {"instrument": "META", "mid_signal": 148703, "gamma_signal": 2562, "vega_signal": 26784, "option_type": "P", "stock_price": 654.05, "utc_time": 1773249015000}, {"instrument": "META", "mid_signal": -71897, "gamma_signal": -6548, "vega_signal": 193213, "option_type": "C", "stock_price": 654.25, "utc_time": 1773249020000}, {"instrument": "META", "mid_signal": 148055, "gamma_signal": -12596, "vega_signal": -97315, "option_type": "P", "stock_price": 654.25, "utc_time": 1773249020000}, {"instrument": "META", "mid_signal": 236397, "gamma_signal": 52332, "vega_signal": 26146, "option_type": "C", "stock_price": 654.25, "utc_time": 1773249025000}, {"instrument": "META", "mid_signal": 183164, "gamma_signal": -16527, "vega_signal": -99224, "option_type": "P", "stock_price": 654.25, "utc_time": 1773249025000}, {"instrument": "META", "mid_signal": 9272, "gamma_signal": -51157, "vega_signal": -103, "option_type": "C", "stock_price": 654.25, "utc_time": 1773249030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.25, "utc_time": 1773249030000}, {"instrument": "META", "mid_signal": 99787, "gamma_signal": -8838, "vega_signal": 23782, "option_type": "C", "stock_price": 654.03, "utc_time": 1773249035000}, {"instrument": "META", "mid_signal": -632752, "gamma_signal": 20046, "vega_signal": 125049, "option_type": "P", "stock_price": 654.03, "utc_time": 1773249035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.03, "utc_time": 1773249040000}, {"instrument": "META", "mid_signal": -39841, "gamma_signal": 5995, "vega_signal": 2964, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249040000}, {"instrument": "META", "mid_signal": 25676, "gamma_signal": 4962, "vega_signal": -49738, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249045000}, {"instrument": "META", "mid_signal": 108402, "gamma_signal": -5734, "vega_signal": -50747, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249045000}, {"instrument": "META", "mid_signal": -112391, "gamma_signal": -5837, "vega_signal": -93152, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249050000}, {"instrument": "META", "mid_signal": -29929, "gamma_signal": 2665, "vega_signal": 19611, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249050000}, {"instrument": "META", "mid_signal": -229872, "gamma_signal": -56330, "vega_signal": 204365, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249055000}, {"instrument": "META", "mid_signal": -549, "gamma_signal": 147, "vega_signal": 176, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249055000}, {"instrument": "META", "mid_signal": 356183, "gamma_signal": 16924, "vega_signal": 142516, "option_type": "C", "stock_price": 653.98, "utc_time": 1773249060000}, {"instrument": "META", "mid_signal": -1696, "gamma_signal": 874, "vega_signal": -350, "option_type": "P", "stock_price": 653.98, "utc_time": 1773249060000}, {"instrument": "META", "mid_signal": -20090, "gamma_signal": -2713, "vega_signal": -11263, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249065000}, {"instrument": "META", "mid_signal": 157809, "gamma_signal": 16484, "vega_signal": -40400, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249065000}, {"instrument": "META", "mid_signal": 6188, "gamma_signal": 711, "vega_signal": 5492, "option_type": "C", "stock_price": 654.03, "utc_time": 1773249070000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": -4, "vega_signal": -850, "option_type": "P", "stock_price": 654.03, "utc_time": 1773249070000}, {"instrument": "META", "mid_signal": 123649, "gamma_signal": 7643, "vega_signal": 184977, "option_type": "C", "stock_price": 654.03, "utc_time": 1773249075000}, {"instrument": "META", "mid_signal": 31008, "gamma_signal": -1394, "vega_signal": -20337, "option_type": "P", "stock_price": 653.84, "utc_time": 1773249075000}, {"instrument": "META", "mid_signal": -68403, "gamma_signal": -154, "vega_signal": -143422, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249080000}, {"instrument": "META", "mid_signal": -144112, "gamma_signal": -31232, "vega_signal": 32260, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249080000}, {"instrument": "META", "mid_signal": -203053, "gamma_signal": -26595, "vega_signal": -49412, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249085000}, {"instrument": "META", "mid_signal": 94891, "gamma_signal": 125, "vega_signal": 26594, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249090000}, {"instrument": "META", "mid_signal": 10358, "gamma_signal": -3796, "vega_signal": -1860, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249090000}, {"instrument": "META", "mid_signal": -13686, "gamma_signal": -2371, "vega_signal": -8693, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249095000}, {"instrument": "META", "mid_signal": -3102, "gamma_signal": 1831, "vega_signal": -4978, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249095000}, {"instrument": "META", "mid_signal": -100557, "gamma_signal": -19195, "vega_signal": -9326, "option_type": "C", "stock_price": 653.66, "utc_time": 1773249100000}, {"instrument": "META", "mid_signal": 10179, "gamma_signal": -3756, "vega_signal": -1833, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249100000}, {"instrument": "META", "mid_signal": 79536, "gamma_signal": 5248, "vega_signal": -166117, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773249105000}, {"instrument": "META", "mid_signal": -635469, "gamma_signal": -1498, "vega_signal": -99089, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249110000}, {"instrument": "META", "mid_signal": 454813, "gamma_signal": -13342, "vega_signal": -85160, "option_type": "P", "stock_price": 653.5, "utc_time": 1773249110000}, {"instrument": "META", "mid_signal": 85699, "gamma_signal": -264, "vega_signal": 90427, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249115000}, {"instrument": "META", "mid_signal": 177831, "gamma_signal": 1510, "vega_signal": -39999, "option_type": "P", "stock_price": 653.5, "utc_time": 1773249115000}, {"instrument": "META", "mid_signal": -226600, "gamma_signal": -11955, "vega_signal": -186855, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249120000}, {"instrument": "META", "mid_signal": -1169, "gamma_signal": -1180, "vega_signal": -12402, "option_type": "P", "stock_price": 653.41, "utc_time": 1773249120000}, {"instrument": "META", "mid_signal": -123601, "gamma_signal": -9262, "vega_signal": -75415, "option_type": "C", "stock_price": 653.58, "utc_time": 1773249125000}, {"instrument": "META", "mid_signal": 227873, "gamma_signal": -2806, "vega_signal": -47897, "option_type": "P", "stock_price": 653.58, "utc_time": 1773249125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.58, "utc_time": 1773249130000}, {"instrument": "META", "mid_signal": 160048, "gamma_signal": -21794, "vega_signal": -59837, "option_type": "P", "stock_price": 653.58, "utc_time": 1773249130000}, {"instrument": "META", "mid_signal": -101632, "gamma_signal": -3025, "vega_signal": -13300, "option_type": "C", "stock_price": 653.34, "utc_time": 1773249135000}, {"instrument": "META", "mid_signal": -79788, "gamma_signal": -9755, "vega_signal": 9444, "option_type": "P", "stock_price": 653.34, "utc_time": 1773249135000}, {"instrument": "META", "mid_signal": 27594, "gamma_signal": 6240, "vega_signal": 3000, "option_type": "C", "stock_price": 653.34, "utc_time": 1773249140000}, {"instrument": "META", "mid_signal": -164068, "gamma_signal": 24416, "vega_signal": -129947, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249140000}, {"instrument": "META", "mid_signal": -108458, "gamma_signal": -3059, "vega_signal": -147838, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249145000}, {"instrument": "META", "mid_signal": 3616, "gamma_signal": -328, "vega_signal": -3639, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249145000}, {"instrument": "META", "mid_signal": -3275, "gamma_signal": -1346, "vega_signal": -792, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249150000}, {"instrument": "META", "mid_signal": -43293, "gamma_signal": 3610, "vega_signal": 10006, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249150000}, {"instrument": "META", "mid_signal": 23892, "gamma_signal": 1510, "vega_signal": 12244, "option_type": "C", "stock_price": 653.33, "utc_time": 1773249155000}, {"instrument": "META", "mid_signal": 25947, "gamma_signal": -1487, "vega_signal": -12553, "option_type": "P", "stock_price": 653.33, "utc_time": 1773249155000}, {"instrument": "META", "mid_signal": 370804, "gamma_signal": 13151, "vega_signal": 140378, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249160000}, {"instrument": "META", "mid_signal": 18177, "gamma_signal": -2891, "vega_signal": -10446, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249160000}, {"instrument": "META", "mid_signal": -66093, "gamma_signal": 2358, "vega_signal": -80392, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249165000}, {"instrument": "META", "mid_signal": -40113, "gamma_signal": -15063, "vega_signal": 32606, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249170000}, {"instrument": "META", "mid_signal": 111585, "gamma_signal": 11502, "vega_signal": -171039, "option_type": "C", "stock_price": 653.47, "utc_time": 1773249175000}, {"instrument": "META", "mid_signal": 14579, "gamma_signal": -1061, "vega_signal": -9708, "option_type": "P", "stock_price": 653.47, "utc_time": 1773249175000}, {"instrument": "META", "mid_signal": 127877, "gamma_signal": 10561, "vega_signal": 291496, "option_type": "C", "stock_price": 653.37, "utc_time": 1773249180000}, {"instrument": "META", "mid_signal": -1021, "gamma_signal": 401, "vega_signal": 299, "option_type": "P", "stock_price": 653.47, "utc_time": 1773249180000}, {"instrument": "META", "mid_signal": -179977, "gamma_signal": -8494, "vega_signal": -71369, "option_type": "C", "stock_price": 653.37, "utc_time": 1773249185000}, {"instrument": "META", "mid_signal": 509885, "gamma_signal": -18272, "vega_signal": -166783, "option_type": "P", "stock_price": 653.37, "utc_time": 1773249185000}, {"instrument": "META", "mid_signal": 8491, "gamma_signal": 793, "vega_signal": -150922, "option_type": "C", "stock_price": 653.37, "utc_time": 1773249190000}, {"instrument": "META", "mid_signal": -150112, "gamma_signal": 3920, "vega_signal": 29922, "option_type": "P", "stock_price": 653.37, "utc_time": 1773249190000}, {"instrument": "META", "mid_signal": 7807, "gamma_signal": 221, "vega_signal": 27159, "option_type": "C", "stock_price": 653.37, "utc_time": 1773249195000}, {"instrument": "META", "mid_signal": 156401, "gamma_signal": -5310, "vega_signal": -197870, "option_type": "P", "stock_price": 653.37, "utc_time": 1773249195000}, {"instrument": "META", "mid_signal": -750, "gamma_signal": -231, "vega_signal": -250, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249200000}, {"instrument": "META", "mid_signal": -10914, "gamma_signal": 4513, "vega_signal": 2345, "option_type": "P", "stock_price": 653.37, "utc_time": 1773249200000}, {"instrument": "META", "mid_signal": 150577, "gamma_signal": 6136, "vega_signal": 52637, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249205000}, {"instrument": "META", "mid_signal": -114079, "gamma_signal": 12355, "vega_signal": 149611, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249205000}, {"instrument": "META", "mid_signal": 102018, "gamma_signal": 56642, "vega_signal": 22226, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249210000}, {"instrument": "META", "mid_signal": -396, "gamma_signal": 16, "vega_signal": 1159, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249210000}, {"instrument": "META", "mid_signal": -157608, "gamma_signal": -13076, "vega_signal": -6235, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249215000}, {"instrument": "META", "mid_signal": 244538, "gamma_signal": -7116, "vega_signal": -262841, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249215000}, {"instrument": "META", "mid_signal": 9859, "gamma_signal": 987, "vega_signal": 7614, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249220000}, {"instrument": "META", "mid_signal": 154703, "gamma_signal": -5922, "vega_signal": -100679, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249220000}, {"instrument": "META", "mid_signal": -11556, "gamma_signal": -4060, "vega_signal": -1982, "option_type": "C", "stock_price": 653.69, "utc_time": 1773249225000}, {"instrument": "META", "mid_signal": -458750, "gamma_signal": 17435, "vega_signal": 139696, "option_type": "P", "stock_price": 653.69, "utc_time": 1773249225000}, {"instrument": "META", "mid_signal": -134214, "gamma_signal": -6114, "vega_signal": -52038, "option_type": "C", "stock_price": 653.7, "utc_time": 1773249230000}, {"instrument": "META", "mid_signal": 145613, "gamma_signal": -5857, "vega_signal": 50645, "option_type": "P", "stock_price": 653.7, "utc_time": 1773249230000}, {"instrument": "META", "mid_signal": -156156, "gamma_signal": -6103, "vega_signal": -100721, "option_type": "C", "stock_price": 653.7, "utc_time": 1773249235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.7, "utc_time": 1773249235000}, {"instrument": "META", "mid_signal": -38220, "gamma_signal": -1474, "vega_signal": -12683, "option_type": "C", "stock_price": 653.73, "utc_time": 1773249240000}, {"instrument": "META", "mid_signal": -187249, "gamma_signal": 8067, "vega_signal": 244811, "option_type": "P", "stock_price": 653.73, "utc_time": 1773249240000}, {"instrument": "META", "mid_signal": -59975, "gamma_signal": -13111, "vega_signal": 67161, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249245000}, {"instrument": "META", "mid_signal": -188843, "gamma_signal": 9087, "vega_signal": 74400, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249250000}, {"instrument": "META", "mid_signal": -252616, "gamma_signal": 6546, "vega_signal": 49051, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249250000}, {"instrument": "META", "mid_signal": -121685, "gamma_signal": -4586, "vega_signal": -87789, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249255000}, {"instrument": "META", "mid_signal": -129971, "gamma_signal": 5318, "vega_signal": 62232, "option_type": "P", "stock_price": 653.79, "utc_time": 1773249255000}, {"instrument": "META", "mid_signal": 232273, "gamma_signal": 59240, "vega_signal": 28360, "option_type": "C", "stock_price": 653.79, "utc_time": 1773249260000}, {"instrument": "META", "mid_signal": -408020, "gamma_signal": 12440, "vega_signal": 149697, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249260000}, {"instrument": "META", "mid_signal": 38208, "gamma_signal": 1473, "vega_signal": 12679, "option_type": "C", "stock_price": 653.52, "utc_time": 1773249265000}, {"instrument": "META", "mid_signal": 26528, "gamma_signal": -6197, "vega_signal": -2952, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249265000}, {"instrument": "META", "mid_signal": -3730, "gamma_signal": 44, "vega_signal": 262, "option_type": "C", "stock_price": 653.52, "utc_time": 1773249270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.52, "utc_time": 1773249275000}, {"instrument": "META", "mid_signal": -39013, "gamma_signal": 502, "vega_signal": 1716, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249275000}, {"instrument": "META", "mid_signal": 56692, "gamma_signal": 7746, "vega_signal": 15933, "option_type": "C", "stock_price": 653.8, "utc_time": 1773249280000}, {"instrument": "META", "mid_signal": 293, "gamma_signal": -7, "vega_signal": -1574, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249280000}, {"instrument": "META", "mid_signal": 54753, "gamma_signal": 1478, "vega_signal": 49531, "option_type": "C", "stock_price": 653.8, "utc_time": 1773249285000}, {"instrument": "META", "mid_signal": 153562, "gamma_signal": -5899, "vega_signal": -100649, "option_type": "P", "stock_price": 653.8, "utc_time": 1773249285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.8, "utc_time": 1773249290000}, {"instrument": "META", "mid_signal": 153562, "gamma_signal": -5899, "vega_signal": -100649, "option_type": "P", "stock_price": 653.8, "utc_time": 1773249290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.8, "utc_time": 1773249295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.8, "utc_time": 1773249295000}, {"instrument": "META", "mid_signal": -37824, "gamma_signal": -1145, "vega_signal": -12395, "option_type": "C", "stock_price": 653.99, "utc_time": 1773249300000}, {"instrument": "META", "mid_signal": -212082, "gamma_signal": -1285, "vega_signal": 44753, "option_type": "P", "stock_price": 653.99, "utc_time": 1773249300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.99, "utc_time": 1773249305000}, {"instrument": "META", "mid_signal": -150347, "gamma_signal": 5048, "vega_signal": 48631, "option_type": "P", "stock_price": 653.99, "utc_time": 1773249305000}, {"instrument": "META", "mid_signal": -80669, "gamma_signal": -426, "vega_signal": -36784, "option_type": "C", "stock_price": 653.99, "utc_time": 1773249310000}, {"instrument": "META", "mid_signal": -132509, "gamma_signal": 7549, "vega_signal": 63088, "option_type": "P", "stock_price": 653.99, "utc_time": 1773249310000}, {"instrument": "META", "mid_signal": 93535, "gamma_signal": 4633, "vega_signal": 38887, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249315000}, {"instrument": "META", "mid_signal": -264958, "gamma_signal": 12997, "vega_signal": 53409, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249315000}, {"instrument": "META", "mid_signal": -93535, "gamma_signal": -4633, "vega_signal": -38887, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249320000}, {"instrument": "META", "mid_signal": -13741, "gamma_signal": 54, "vega_signal": 185662, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249320000}, {"instrument": "META", "mid_signal": 12598, "gamma_signal": -1424, "vega_signal": 215467, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249325000}, {"instrument": "META", "mid_signal": 145166, "gamma_signal": 1920, "vega_signal": -440040, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249325000}, {"instrument": "META", "mid_signal": 31411, "gamma_signal": 588, "vega_signal": 35795, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249330000}, {"instrument": "META", "mid_signal": -132495, "gamma_signal": 7548, "vega_signal": 63081, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249330000}, {"instrument": "META", "mid_signal": 313718, "gamma_signal": 13764, "vega_signal": 165647, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249335000}, {"instrument": "META", "mid_signal": 38585, "gamma_signal": 1444, "vega_signal": 12649, "option_type": "C", "stock_price": 653.92, "utc_time": 1773249340000}, {"instrument": "META", "mid_signal": 311, "gamma_signal": -7, "vega_signal": -1663, "option_type": "P", "stock_price": 653.92, "utc_time": 1773249340000}, {"instrument": "META", "mid_signal": 554, "gamma_signal": 195, "vega_signal": 175, "option_type": "C", "stock_price": 654.1, "utc_time": 1773249345000}, {"instrument": "META", "mid_signal": -312, "gamma_signal": 7, "vega_signal": 1664, "option_type": "P", "stock_price": 654.1, "utc_time": 1773249345000}, {"instrument": "META", "mid_signal": 174996, "gamma_signal": 7539, "vega_signal": 38126, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249350000}, {"instrument": "META", "mid_signal": 172393, "gamma_signal": -384, "vega_signal": 58951, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249350000}, {"instrument": "META", "mid_signal": -145391, "gamma_signal": -6676, "vega_signal": -56964, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249355000}, {"instrument": "META", "mid_signal": -164528, "gamma_signal": 6795, "vega_signal": 228075, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249355000}, {"instrument": "META", "mid_signal": 112420, "gamma_signal": -9236, "vega_signal": 65106, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249360000}, {"instrument": "META", "mid_signal": 177191, "gamma_signal": -10221, "vega_signal": -65934, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249360000}, {"instrument": "META", "mid_signal": -204270, "gamma_signal": -2777, "vega_signal": -5268, "option_type": "C", "stock_price": 654.21, "utc_time": 1773249365000}, {"instrument": "META", "mid_signal": -42597, "gamma_signal": 18665, "vega_signal": 159685, "option_type": "P", "stock_price": 654.21, "utc_time": 1773249365000}, {"instrument": "META", "mid_signal": 1336968, "gamma_signal": 297084, "vega_signal": 243795, "option_type": "C", "stock_price": 654.4, "utc_time": 1773249370000}, {"instrument": "META", "mid_signal": 188773, "gamma_signal": -6014, "vega_signal": -82071, "option_type": "P", "stock_price": 654.4, "utc_time": 1773249370000}, {"instrument": "META", "mid_signal": -211174, "gamma_signal": -13001, "vega_signal": -63817, "option_type": "C", "stock_price": 654.4, "utc_time": 1773249375000}, {"instrument": "META", "mid_signal": 73987, "gamma_signal": -5469, "vega_signal": -50476, "option_type": "P", "stock_price": 654.4, "utc_time": 1773249375000}, {"instrument": "META", "mid_signal": -190543, "gamma_signal": -5817, "vega_signal": -144683, "option_type": "C", "stock_price": 654.31, "utc_time": 1773249380000}, {"instrument": "META", "mid_signal": 72259, "gamma_signal": -5289, "vega_signal": -49856, "option_type": "P", "stock_price": 654.31, "utc_time": 1773249380000}, {"instrument": "META", "mid_signal": 478058, "gamma_signal": 64596, "vega_signal": 165875, "option_type": "C", "stock_price": 654.28, "utc_time": 1773249385000}, {"instrument": "META", "mid_signal": 10007, "gamma_signal": -3909, "vega_signal": -2919, "option_type": "P", "stock_price": 654.31, "utc_time": 1773249385000}, {"instrument": "META", "mid_signal": 15356, "gamma_signal": -4809, "vega_signal": 58582, "option_type": "C", "stock_price": 654.28, "utc_time": 1773249390000}, {"instrument": "META", "mid_signal": -386944, "gamma_signal": 47548, "vega_signal": 113707, "option_type": "P", "stock_price": 654.28, "utc_time": 1773249390000}, {"instrument": "META", "mid_signal": 100578, "gamma_signal": 7228, "vega_signal": 40304, "option_type": "C", "stock_price": 654.19, "utc_time": 1773249395000}, {"instrument": "META", "mid_signal": 296794, "gamma_signal": -15655, "vega_signal": -129060, "option_type": "P", "stock_price": 654.19, "utc_time": 1773249395000}, {"instrument": "META", "mid_signal": -396584, "gamma_signal": -24640, "vega_signal": -37256, "option_type": "C", "stock_price": 654.09, "utc_time": 1773249400000}, {"instrument": "META", "mid_signal": -30128, "gamma_signal": 3053, "vega_signal": -140507, "option_type": "P", "stock_price": 654.09, "utc_time": 1773249400000}, {"instrument": "META", "mid_signal": 374799, "gamma_signal": 65820, "vega_signal": 68601, "option_type": "C", "stock_price": 654.06, "utc_time": 1773249405000}, {"instrument": "META", "mid_signal": -55559, "gamma_signal": -8287, "vega_signal": 152741, "option_type": "P", "stock_price": 654.06, "utc_time": 1773249405000}, {"instrument": "META", "mid_signal": -191191, "gamma_signal": -3078, "vega_signal": -76095, "option_type": "C", "stock_price": 654.06, "utc_time": 1773249410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.06, "utc_time": 1773249410000}, {"instrument": "META", "mid_signal": 166562, "gamma_signal": 5379, "vega_signal": 100116, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249415000}, {"instrument": "META", "mid_signal": 82800, "gamma_signal": -18328, "vega_signal": -17956, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249415000}, {"instrument": "META", "mid_signal": 510051, "gamma_signal": 29238, "vega_signal": 70198, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249420000}, {"instrument": "META", "mid_signal": 18458, "gamma_signal": -395, "vega_signal": -35593, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249420000}, {"instrument": "META", "mid_signal": -216875, "gamma_signal": -3381, "vega_signal": -19534, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249425000}, {"instrument": "META", "mid_signal": 219219, "gamma_signal": -7059, "vega_signal": -38577, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249425000}, {"instrument": "META", "mid_signal": 82290, "gamma_signal": 9467, "vega_signal": -71210, "option_type": "C", "stock_price": 654.2, "utc_time": 1773249430000}, {"instrument": "META", "mid_signal": 278328, "gamma_signal": -8390, "vega_signal": -63514, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249430000}, {"instrument": "META", "mid_signal": 96715, "gamma_signal": 6088, "vega_signal": 70528, "option_type": "C", "stock_price": 654.44, "utc_time": 1773249435000}, {"instrument": "META", "mid_signal": 30245, "gamma_signal": -1176, "vega_signal": -20120, "option_type": "P", "stock_price": 654.2, "utc_time": 1773249435000}, {"instrument": "META", "mid_signal": -72484, "gamma_signal": 1983, "vega_signal": 89418, "option_type": "C", "stock_price": 654.44, "utc_time": 1773249440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.44, "utc_time": 1773249440000}, {"instrument": "META", "mid_signal": 479660, "gamma_signal": 68790, "vega_signal": 143322, "option_type": "C", "stock_price": 654.44, "utc_time": 1773249445000}, {"instrument": "META", "mid_signal": -172074, "gamma_signal": 30191, "vega_signal": 14634, "option_type": "P", "stock_price": 654.44, "utc_time": 1773249445000}, {"instrument": "META", "mid_signal": -313887, "gamma_signal": -13979, "vega_signal": -12970, "option_type": "C", "stock_price": 654.27, "utc_time": 1773249450000}, {"instrument": "META", "mid_signal": -63182, "gamma_signal": -774, "vega_signal": 202972, "option_type": "P", "stock_price": 654.27, "utc_time": 1773249450000}, {"instrument": "META", "mid_signal": -196252, "gamma_signal": -7163, "vega_signal": -62928, "option_type": "C", "stock_price": 654.27, "utc_time": 1773249455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.27, "utc_time": 1773249455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.27, "utc_time": 1773249460000}, {"instrument": "META", "mid_signal": -482, "gamma_signal": 309, "vega_signal": -1303, "option_type": "P", "stock_price": 654.27, "utc_time": 1773249460000}, {"instrument": "META", "mid_signal": -223395, "gamma_signal": -60808, "vega_signal": 66218, "option_type": "C", "stock_price": 654.27, "utc_time": 1773249465000}, {"instrument": "META", "mid_signal": -220888, "gamma_signal": 58906, "vega_signal": 29069, "option_type": "P", "stock_price": 654.27, "utc_time": 1773249465000}, {"instrument": "META", "mid_signal": -192884, "gamma_signal": -7333, "vega_signal": -121224, "option_type": "C", "stock_price": 654.22, "utc_time": 1773249470000}, {"instrument": "META", "mid_signal": -129870, "gamma_signal": 7445, "vega_signal": 62782, "option_type": "P", "stock_price": 654.22, "utc_time": 1773249470000}, {"instrument": "META", "mid_signal": -201942, "gamma_signal": -8958, "vega_signal": -76804, "option_type": "C", "stock_price": 653.97, "utc_time": 1773249475000}, {"instrument": "META", "mid_signal": 1953, "gamma_signal": -900, "vega_signal": -511, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249475000}, {"instrument": "META", "mid_signal": -373535, "gamma_signal": -20960, "vega_signal": -55697, "option_type": "C", "stock_price": 653.97, "utc_time": 1773249480000}, {"instrument": "META", "mid_signal": -78655, "gamma_signal": -1255, "vega_signal": -13762, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249480000}, {"instrument": "META", "mid_signal": -82102, "gamma_signal": -8759, "vega_signal": 171147, "option_type": "C", "stock_price": 653.97, "utc_time": 1773249485000}, {"instrument": "META", "mid_signal": 151870, "gamma_signal": -13329, "vega_signal": -65509, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249485000}, {"instrument": "META", "mid_signal": 377621, "gamma_signal": 66826, "vega_signal": 73077, "option_type": "C", "stock_price": 653.97, "utc_time": 1773249490000}, {"instrument": "META", "mid_signal": 30266, "gamma_signal": -1173, "vega_signal": -20113, "option_type": "P", "stock_price": 653.97, "utc_time": 1773249490000}, {"instrument": "META", "mid_signal": -31064, "gamma_signal": -5557, "vega_signal": 30425, "option_type": "C", "stock_price": 653.59, "utc_time": 1773249495000}, {"instrument": "META", "mid_signal": -198895, "gamma_signal": 5732, "vega_signal": -9143, "option_type": "P", "stock_price": 653.59, "utc_time": 1773249495000}, {"instrument": "META", "mid_signal": -11462, "gamma_signal": 4727, "vega_signal": -9622, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249500000}, {"instrument": "META", "mid_signal": 294380, "gamma_signal": -60565, "vega_signal": -147586, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249500000}, {"instrument": "META", "mid_signal": -1385147, "gamma_signal": -307951, "vega_signal": -146490, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249505000}, {"instrument": "META", "mid_signal": 137558, "gamma_signal": -7208, "vega_signal": -70846, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249505000}, {"instrument": "META", "mid_signal": 69282, "gamma_signal": 476, "vega_signal": 143607, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249510000}, {"instrument": "META", "mid_signal": -21092, "gamma_signal": 24728, "vega_signal": -24924, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249510000}, {"instrument": "META", "mid_signal": 42251, "gamma_signal": 5469, "vega_signal": 2504, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249515000}, {"instrument": "META", "mid_signal": -184774, "gamma_signal": -6732, "vega_signal": 285518, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249515000}, {"instrument": "META", "mid_signal": -177743, "gamma_signal": -7456, "vega_signal": -64479, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249520000}, {"instrument": "META", "mid_signal": -140443, "gamma_signal": 40655, "vega_signal": 19117, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249520000}, {"instrument": "META", "mid_signal": -54630, "gamma_signal": -18764, "vega_signal": -20158, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249525000}, {"instrument": "META", "mid_signal": -30575, "gamma_signal": 11252, "vega_signal": 6907, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249525000}, {"instrument": "META", "mid_signal": 205814, "gamma_signal": 7553, "vega_signal": -7715, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249530000}, {"instrument": "META", "mid_signal": -30290, "gamma_signal": 11245, "vega_signal": 5370, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249535000}, {"instrument": "META", "mid_signal": 50627, "gamma_signal": 1398, "vega_signal": -38404, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249535000}, {"instrument": "META", "mid_signal": -216999, "gamma_signal": -15793, "vega_signal": -7577, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249540000}, {"instrument": "META", "mid_signal": -378918, "gamma_signal": 14228, "vega_signal": 111736, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249540000}, {"instrument": "META", "mid_signal": 95446, "gamma_signal": 6633, "vega_signal": 146464, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249545000}, {"instrument": "META", "mid_signal": 1098505, "gamma_signal": -211389, "vega_signal": -46730, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249545000}, {"instrument": "META", "mid_signal": -187151, "gamma_signal": -37216, "vega_signal": -117596, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249550000}, {"instrument": "META", "mid_signal": -100400, "gamma_signal": 6389, "vega_signal": 42709, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249550000}, {"instrument": "META", "mid_signal": 316828, "gamma_signal": 7524, "vega_signal": 453630, "option_type": "C", "stock_price": 653.03, "utc_time": 1773249555000}, {"instrument": "META", "mid_signal": 29721, "gamma_signal": 6862, "vega_signal": -20127, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249555000}, {"instrument": "META", "mid_signal": 122840, "gamma_signal": 11432, "vega_signal": 88368, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249560000}, {"instrument": "META", "mid_signal": 182941, "gamma_signal": -5507, "vega_signal": -254173, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249560000}, {"instrument": "META", "mid_signal": 76274, "gamma_signal": 7003, "vega_signal": 65023, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249565000}, {"instrument": "META", "mid_signal": -204634, "gamma_signal": 14100, "vega_signal": 112087, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249570000}, {"instrument": "META", "mid_signal": 30011, "gamma_signal": -1572, "vega_signal": -12898, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249575000}, {"instrument": "META", "mid_signal": 106924, "gamma_signal": 28814, "vega_signal": 13478, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249580000}, {"instrument": "META", "mid_signal": -2600219, "gamma_signal": 342661, "vega_signal": 141845, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249580000}, {"instrument": "META", "mid_signal": 23235, "gamma_signal": 241, "vega_signal": 67133, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249585000}, {"instrument": "META", "mid_signal": -219657, "gamma_signal": -16547, "vega_signal": -39582, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249590000}, {"instrument": "META", "mid_signal": -289209, "gamma_signal": 54776, "vega_signal": 42171, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249590000}, {"instrument": "META", "mid_signal": -52962, "gamma_signal": -10148, "vega_signal": -11466, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249595000}, {"instrument": "META", "mid_signal": 93871, "gamma_signal": -4772, "vega_signal": -38786, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249600000}, {"instrument": "META", "mid_signal": -28347, "gamma_signal": 6400, "vega_signal": 2938, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249600000}, {"instrument": "META", "mid_signal": 215279, "gamma_signal": 26586, "vega_signal": 74599, "option_type": "C", "stock_price": 653.2, "utc_time": 1773249605000}, {"instrument": "META", "mid_signal": -320377, "gamma_signal": 4831, "vega_signal": 83852, "option_type": "P", "stock_price": 653.2, "utc_time": 1773249605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249610000}, {"instrument": "META", "mid_signal": -555831, "gamma_signal": 10435, "vega_signal": 588092, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249610000}, {"instrument": "META", "mid_signal": -302159, "gamma_signal": -27737, "vega_signal": -13563, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249615000}, {"instrument": "META", "mid_signal": -185593, "gamma_signal": 7523, "vega_signal": 24376, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249615000}, {"instrument": "META", "mid_signal": -341543, "gamma_signal": -17529, "vega_signal": -235388, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249620000}, {"instrument": "META", "mid_signal": 93848, "gamma_signal": -4771, "vega_signal": -38777, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249620000}, {"instrument": "META", "mid_signal": 106192, "gamma_signal": 16203, "vega_signal": -22343, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249625000}, {"instrument": "META", "mid_signal": -454184, "gamma_signal": 66810, "vega_signal": 49776, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249625000}, {"instrument": "META", "mid_signal": 151080, "gamma_signal": 13868, "vega_signal": 6781, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249630000}, {"instrument": "META", "mid_signal": 142671, "gamma_signal": -5760, "vega_signal": -99428, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249630000}, {"instrument": "META", "mid_signal": 151080, "gamma_signal": 13868, "vega_signal": 6781, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249635000}, {"instrument": "META", "mid_signal": -27076, "gamma_signal": 9478, "vega_signal": 4273, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249635000}, {"instrument": "META", "mid_signal": 37716, "gamma_signal": 1451, "vega_signal": 12697, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249640000}, {"instrument": "META", "mid_signal": -467522, "gamma_signal": 65608, "vega_signal": 29776, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249640000}, {"instrument": "META", "mid_signal": 411, "gamma_signal": -6765, "vega_signal": 72161, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249645000}, {"instrument": "META", "mid_signal": 136523, "gamma_signal": -7714, "vega_signal": -63343, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249645000}, {"instrument": "META", "mid_signal": -14598, "gamma_signal": 880, "vega_signal": -3917, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249650000}, {"instrument": "META", "mid_signal": 26299, "gamma_signal": -5814, "vega_signal": -837, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249650000}, {"instrument": "META", "mid_signal": -136342, "gamma_signal": -15581, "vega_signal": 80909, "option_type": "C", "stock_price": 653.04, "utc_time": 1773249655000}, {"instrument": "META", "mid_signal": -62318, "gamma_signal": 527, "vega_signal": 143514, "option_type": "P", "stock_price": 653.04, "utc_time": 1773249655000}, {"instrument": "META", "mid_signal": 378458, "gamma_signal": 16560, "vega_signal": 142007, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249660000}, {"instrument": "META", "mid_signal": 78154, "gamma_signal": 1669, "vega_signal": 16280, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249660000}, {"instrument": "META", "mid_signal": 286291, "gamma_signal": 29911, "vega_signal": 50770, "option_type": "C", "stock_price": 653.02, "utc_time": 1773249665000}, {"instrument": "META", "mid_signal": 134828, "gamma_signal": -7563, "vega_signal": -61005, "option_type": "P", "stock_price": 653.02, "utc_time": 1773249665000}, {"instrument": "META", "mid_signal": -9093, "gamma_signal": -3826, "vega_signal": -1990, "option_type": "C", "stock_price": 653.02, "utc_time": 1773249670000}, {"instrument": "META", "mid_signal": 10534, "gamma_signal": 5200, "vega_signal": -43591, "option_type": "P", "stock_price": 653.02, "utc_time": 1773249670000}, {"instrument": "META", "mid_signal": -164916, "gamma_signal": -17013, "vega_signal": -44518, "option_type": "C", "stock_price": 653.19, "utc_time": 1773249675000}, {"instrument": "META", "mid_signal": -158783, "gamma_signal": -10760, "vega_signal": 16346, "option_type": "P", "stock_price": 653.19, "utc_time": 1773249675000}, {"instrument": "META", "mid_signal": -90694, "gamma_signal": -4618, "vega_signal": -38678, "option_type": "C", "stock_price": 653.41, "utc_time": 1773249680000}, {"instrument": "META", "mid_signal": 142424, "gamma_signal": -5785, "vega_signal": -99444, "option_type": "P", "stock_price": 653.41, "utc_time": 1773249680000}, {"instrument": "META", "mid_signal": -6356, "gamma_signal": -838, "vega_signal": -6549, "option_type": "C", "stock_price": 653.41, "utc_time": 1773249685000}, {"instrument": "META", "mid_signal": 439762, "gamma_signal": -59194, "vega_signal": -26870, "option_type": "P", "stock_price": 653.41, "utc_time": 1773249685000}, {"instrument": "META", "mid_signal": -90692, "gamma_signal": -4618, "vega_signal": -38677, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.41, "utc_time": 1773249690000}, {"instrument": "META", "mid_signal": 91450, "gamma_signal": 4660, "vega_signal": 38715, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249695000}, {"instrument": "META", "mid_signal": -41380, "gamma_signal": -5096, "vega_signal": -21904, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249700000}, {"instrument": "META", "mid_signal": 135668, "gamma_signal": -7559, "vega_signal": -63287, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249700000}, {"instrument": "META", "mid_signal": -237343, "gamma_signal": -16561, "vega_signal": -32119, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249705000}, {"instrument": "META", "mid_signal": -17714, "gamma_signal": -318, "vega_signal": -49172, "option_type": "C", "stock_price": 653.39, "utc_time": 1773249710000}, {"instrument": "META", "mid_signal": 26993, "gamma_signal": -6253, "vega_signal": -2892, "option_type": "P", "stock_price": 653.39, "utc_time": 1773249710000}, {"instrument": "META", "mid_signal": -169664, "gamma_signal": -6627, "vega_signal": -65001, "option_type": "C", "stock_price": 653.5, "utc_time": 1773249715000}, {"instrument": "META", "mid_signal": -174716, "gamma_signal": 8003, "vega_signal": 64507, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249715000}, {"instrument": "META", "mid_signal": -125934, "gamma_signal": -12363, "vega_signal": 13899, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249720000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": 5, "vega_signal": 402, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249720000}, {"instrument": "META", "mid_signal": -188910, "gamma_signal": -4655, "vega_signal": -43253, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249725000}, {"instrument": "META", "mid_signal": 26993, "gamma_signal": -6253, "vega_signal": -2892, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249725000}, {"instrument": "META", "mid_signal": 492695, "gamma_signal": 35052, "vega_signal": 68672, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249730000}, {"instrument": "META", "mid_signal": -283, "gamma_signal": 7, "vega_signal": 1522, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249730000}, {"instrument": "META", "mid_signal": 150738, "gamma_signal": 3183, "vega_signal": 29644, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249735000}, {"instrument": "META", "mid_signal": 9063, "gamma_signal": 30796, "vega_signal": -107037, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249735000}, {"instrument": "META", "mid_signal": -418336, "gamma_signal": -19585, "vega_signal": -218679, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249740000}, {"instrument": "META", "mid_signal": 31069, "gamma_signal": -1173, "vega_signal": -19718, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249745000}, {"instrument": "META", "mid_signal": 425461, "gamma_signal": -58503, "vega_signal": -27472, "option_type": "P", "stock_price": 653.4, "utc_time": 1773249745000}, {"instrument": "META", "mid_signal": -171750, "gamma_signal": -7623, "vega_signal": -64609, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249755000}, {"instrument": "META", "mid_signal": 31470, "gamma_signal": -1185, "vega_signal": -21639, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249755000}, {"instrument": "META", "mid_signal": 38062, "gamma_signal": 1470, "vega_signal": 12670, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249760000}, {"instrument": "META", "mid_signal": 133731, "gamma_signal": 6153, "vega_signal": 51937, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249765000}, {"instrument": "META", "mid_signal": 91315, "gamma_signal": 4651, "vega_signal": 38697, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249770000}, {"instrument": "META", "mid_signal": 310, "gamma_signal": -7, "vega_signal": -1654, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249775000}, {"instrument": "META", "mid_signal": 31071, "gamma_signal": 1223, "vega_signal": 20110, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249780000}, {"instrument": "META", "mid_signal": -304239, "gamma_signal": 26087, "vega_signal": 72612, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249780000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 2, "vega_signal": 779, "option_type": "C", "stock_price": 653.31, "utc_time": 1773249785000}, {"instrument": "META", "mid_signal": -6523, "gamma_signal": -10435, "vega_signal": 55134, "option_type": "P", "stock_price": 653.31, "utc_time": 1773249785000}, {"instrument": "META", "mid_signal": 187068, "gamma_signal": -16834, "vega_signal": 86930, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249790000}, {"instrument": "META", "mid_signal": -174985, "gamma_signal": 8047, "vega_signal": 64457, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249790000}, {"instrument": "META", "mid_signal": 149269, "gamma_signal": 10349, "vega_signal": 46409, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249795000}, {"instrument": "META", "mid_signal": -390230, "gamma_signal": 14155, "vega_signal": 111382, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249800000}, {"instrument": "META", "mid_signal": 171546, "gamma_signal": 7716, "vega_signal": 64588, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249810000}, {"instrument": "META", "mid_signal": 54193, "gamma_signal": -12695, "vega_signal": -5769, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249810000}, {"instrument": "META", "mid_signal": -224324, "gamma_signal": -94714, "vega_signal": -47030, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249815000}, {"instrument": "META", "mid_signal": -174440, "gamma_signal": -7753, "vega_signal": -47633, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249820000}, {"instrument": "META", "mid_signal": 94480, "gamma_signal": -5461, "vega_signal": 58845, "option_type": "C", "stock_price": 653.18, "utc_time": 1773249825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773249825000}, {"instrument": "META", "mid_signal": 10085, "gamma_signal": 250, "vega_signal": -7162, "option_type": "C", "stock_price": 653.28, "utc_time": 1773249830000}, {"instrument": "META", "mid_signal": -282, "gamma_signal": 7, "vega_signal": 1518, "option_type": "P", "stock_price": 653.28, "utc_time": 1773249830000}, {"instrument": "META", "mid_signal": 154818, "gamma_signal": -1501, "vega_signal": 62039, "option_type": "C", "stock_price": 653.25, "utc_time": 1773249835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.28, "utc_time": 1773249835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.25, "utc_time": 1773249840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.25, "utc_time": 1773249840000}, {"instrument": "META", "mid_signal": 402148, "gamma_signal": 72363, "vega_signal": 32964, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249845000}, {"instrument": "META", "mid_signal": -239176, "gamma_signal": 1969, "vega_signal": 46940, "option_type": "P", "stock_price": 653.25, "utc_time": 1773249845000}, {"instrument": "META", "mid_signal": -118162, "gamma_signal": 7445, "vega_signal": -36318, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249850000}, {"instrument": "META", "mid_signal": -130211, "gamma_signal": 45215, "vega_signal": 20607, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249850000}, {"instrument": "META", "mid_signal": -158325, "gamma_signal": -13680, "vega_signal": -6042, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249855000}, {"instrument": "META", "mid_signal": -254758, "gamma_signal": 7354, "vega_signal": 49776, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249855000}, {"instrument": "META", "mid_signal": -196405, "gamma_signal": -15155, "vega_signal": -18702, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249860000}, {"instrument": "META", "mid_signal": -324262, "gamma_signal": -27276, "vega_signal": -11849, "option_type": "C", "stock_price": 653.14, "utc_time": 1773249865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.14, "utc_time": 1773249865000}, {"instrument": "META", "mid_signal": 308041, "gamma_signal": 11628, "vega_signal": 65797, "option_type": "C", "stock_price": 653.13, "utc_time": 1773249870000}, {"instrument": "META", "mid_signal": -411945, "gamma_signal": 53926, "vega_signal": 21017, "option_type": "P", "stock_price": 653.13, "utc_time": 1773249870000}, {"instrument": "META", "mid_signal": -158323, "gamma_signal": -13680, "vega_signal": -6042, "option_type": "C", "stock_price": 653.13, "utc_time": 1773249875000}, {"instrument": "META", "mid_signal": 31264, "gamma_signal": -1193, "vega_signal": -20112, "option_type": "P", "stock_price": 653.21, "utc_time": 1773249875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.21, "utc_time": 1773249880000}, {"instrument": "META", "mid_signal": -135859, "gamma_signal": 7670, "vega_signal": 63255, "option_type": "P", "stock_price": 653.21, "utc_time": 1773249880000}, {"instrument": "META", "mid_signal": 273544, "gamma_signal": 9187, "vega_signal": 126106, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249885000}, {"instrument": "META", "mid_signal": 31270, "gamma_signal": -1194, "vega_signal": -20116, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249885000}, {"instrument": "META", "mid_signal": 25737, "gamma_signal": 221, "vega_signal": -3498, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249890000}, {"instrument": "META", "mid_signal": 202376, "gamma_signal": -13324, "vega_signal": -114407, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249890000}, {"instrument": "META", "mid_signal": 114088, "gamma_signal": 21566, "vega_signal": -71880, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249895000}, {"instrument": "META", "mid_signal": 135888, "gamma_signal": -7672, "vega_signal": -63268, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249895000}, {"instrument": "META", "mid_signal": -247783, "gamma_signal": -18528, "vega_signal": -44862, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249900000}, {"instrument": "META", "mid_signal": -59641, "gamma_signal": -7592, "vega_signal": -15345, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249905000}, {"instrument": "META", "mid_signal": -435620, "gamma_signal": 60890, "vega_signal": 26732, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249905000}, {"instrument": "META", "mid_signal": -79242, "gamma_signal": -2023, "vega_signal": -32689, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249910000}, {"instrument": "META", "mid_signal": 156675, "gamma_signal": 13877, "vega_signal": 6188, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249915000}, {"instrument": "META", "mid_signal": -38161, "gamma_signal": -1391, "vega_signal": -49513, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249915000}, {"instrument": "META", "mid_signal": -381071, "gamma_signal": -65600, "vega_signal": -28693, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249920000}, {"instrument": "META", "mid_signal": -13535, "gamma_signal": 4604, "vega_signal": 2943, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249920000}, {"instrument": "META", "mid_signal": -191762, "gamma_signal": -4679, "vega_signal": -43265, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249925000}, {"instrument": "META", "mid_signal": -79418, "gamma_signal": -14651, "vega_signal": 67790, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249925000}, {"instrument": "META", "mid_signal": 53166, "gamma_signal": 3184, "vega_signal": 25998, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249930000}, {"instrument": "META", "mid_signal": -38107, "gamma_signal": -6560, "vega_signal": -2869, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249935000}, {"instrument": "META", "mid_signal": 3162, "gamma_signal": 422, "vega_signal": 3260, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249940000}, {"instrument": "META", "mid_signal": -197186, "gamma_signal": -11509, "vega_signal": -175175, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249945000}, {"instrument": "META", "mid_signal": 124933, "gamma_signal": 6039, "vega_signal": 96337, "option_type": "C", "stock_price": 653.35, "utc_time": 1773249950000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": 4, "vega_signal": 824, "option_type": "P", "stock_price": 653.35, "utc_time": 1773249950000}, {"instrument": "META", "mid_signal": -519999, "gamma_signal": -71330, "vega_signal": -127966, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.52, "utc_time": 1773249955000}, {"instrument": "META", "mid_signal": 124972, "gamma_signal": 6041, "vega_signal": 96366, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249960000}, {"instrument": "META", "mid_signal": -39657, "gamma_signal": 407, "vega_signal": 1369, "option_type": "P", "stock_price": 653.55, "utc_time": 1773249960000}, {"instrument": "META", "mid_signal": -275222, "gamma_signal": -9184, "vega_signal": -126191, "option_type": "C", "stock_price": 653.55, "utc_time": 1773249965000}, {"instrument": "META", "mid_signal": 258404, "gamma_signal": -8811, "vega_signal": -49637, "option_type": "P", "stock_price": 653.48, "utc_time": 1773249965000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -2, "vega_signal": -1046, "option_type": "C", "stock_price": 653.48, "utc_time": 1773249970000}, {"instrument": "META", "mid_signal": 14424, "gamma_signal": -5512, "vega_signal": -2517, "option_type": "P", "stock_price": 653.48, "utc_time": 1773249970000}, {"instrument": "META", "mid_signal": 31552, "gamma_signal": 382, "vega_signal": 54269, "option_type": "C", "stock_price": 653.48, "utc_time": 1773249975000}, {"instrument": "META", "mid_signal": -251061, "gamma_signal": 6479, "vega_signal": 43238, "option_type": "P", "stock_price": 653.48, "utc_time": 1773249975000}, {"instrument": "META", "mid_signal": 179336, "gamma_signal": 6078, "vega_signal": 53345, "option_type": "C", "stock_price": 653.51, "utc_time": 1773249980000}, {"instrument": "META", "mid_signal": 46735, "gamma_signal": -2735, "vega_signal": -22386, "option_type": "P", "stock_price": 653.51, "utc_time": 1773249980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.51, "utc_time": 1773249985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.51, "utc_time": 1773249985000}, {"instrument": "META", "mid_signal": -124964, "gamma_signal": -6041, "vega_signal": -96360, "option_type": "C", "stock_price": 653.51, "utc_time": 1773249990000}, {"instrument": "META", "mid_signal": -134531, "gamma_signal": 7692, "vega_signal": 63139, "option_type": "P", "stock_price": 653.51, "utc_time": 1773249990000}, {"instrument": "META", "mid_signal": -391774, "gamma_signal": -64852, "vega_signal": -28333, "option_type": "C", "stock_price": 653.4, "utc_time": 1773249995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.51, "utc_time": 1773249995000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -726, "option_type": "C", "stock_price": 653.4, "utc_time": 1773250000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773250000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.36, "utc_time": 1773250005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.36, "utc_time": 1773250005000}, {"instrument": "META", "mid_signal": 87541, "gamma_signal": 2660, "vega_signal": 37019, "option_type": "C", "stock_price": 653.24, "utc_time": 1773250010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.24, "utc_time": 1773250010000}, {"instrument": "META", "mid_signal": -125032, "gamma_signal": -6066, "vega_signal": -96349, "option_type": "C", "stock_price": 653.24, "utc_time": 1773250015000}, {"instrument": "META", "mid_signal": 39989, "gamma_signal": -299, "vega_signal": 618, "option_type": "P", "stock_price": 653.24, "utc_time": 1773250015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.24, "utc_time": 1773250020000}, {"instrument": "META", "mid_signal": 144076, "gamma_signal": -11998, "vega_signal": -65163, "option_type": "P", "stock_price": 653.41, "utc_time": 1773250020000}, {"instrument": "META", "mid_signal": -16421, "gamma_signal": -320, "vega_signal": 52679, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250025000}, {"instrument": "META", "mid_signal": 135327, "gamma_signal": -7829, "vega_signal": -63421, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250025000}, {"instrument": "META", "mid_signal": -125067, "gamma_signal": -6068, "vega_signal": -96375, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250030000}, {"instrument": "META", "mid_signal": -1250017, "gamma_signal": -392288, "vega_signal": -437882, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250035000}, {"instrument": "META", "mid_signal": 122841, "gamma_signal": -6404, "vega_signal": -51626, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250035000}, {"instrument": "META", "mid_signal": -31277, "gamma_signal": -1227, "vega_signal": -20122, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250040000}, {"instrument": "META", "mid_signal": -387281, "gamma_signal": 14211, "vega_signal": 111863, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250040000}, {"instrument": "META", "mid_signal": -247642, "gamma_signal": -2570, "vega_signal": -378174, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250045000}, {"instrument": "META", "mid_signal": 93789, "gamma_signal": 4841, "vega_signal": 76253, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250050000}, {"instrument": "META", "mid_signal": 410791, "gamma_signal": -28887, "vega_signal": -146104, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250050000}, {"instrument": "META", "mid_signal": 29876, "gamma_signal": 1271, "vega_signal": 20038, "option_type": "C", "stock_price": 653.39, "utc_time": 1773250055000}, {"instrument": "META", "mid_signal": 295850, "gamma_signal": -15449, "vega_signal": -104801, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.48, "utc_time": 1773250060000}, {"instrument": "META", "mid_signal": 47176, "gamma_signal": -1442, "vega_signal": -10885, "option_type": "P", "stock_price": 653.6, "utc_time": 1773250060000}, {"instrument": "META", "mid_signal": 21662, "gamma_signal": -23931, "vega_signal": 67129, "option_type": "C", "stock_price": 653.99, "utc_time": 1773250065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.8, "utc_time": 1773250065000}, {"instrument": "META", "mid_signal": -250935, "gamma_signal": -2099, "vega_signal": -154216, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250070000}, {"instrument": "META", "mid_signal": -163848, "gamma_signal": 7074, "vega_signal": 49985, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250070000}, {"instrument": "META", "mid_signal": 416006, "gamma_signal": 19007, "vega_signal": 134302, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250075000}, {"instrument": "META", "mid_signal": -133345, "gamma_signal": -4910, "vega_signal": -80506, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250080000}, {"instrument": "META", "mid_signal": 390052, "gamma_signal": -14143, "vega_signal": -111775, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250080000}, {"instrument": "META", "mid_signal": -1071, "gamma_signal": -493, "vega_signal": -298, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250085000}, {"instrument": "META", "mid_signal": -192444, "gamma_signal": -2258, "vega_signal": -1017, "option_type": "C", "stock_price": 653.95, "utc_time": 1773250090000}, {"instrument": "META", "mid_signal": 31293, "gamma_signal": -1195, "vega_signal": -20130, "option_type": "P", "stock_price": 653.95, "utc_time": 1773250090000}, {"instrument": "META", "mid_signal": 90575, "gamma_signal": 37699, "vega_signal": 16103, "option_type": "C", "stock_price": 653.74, "utc_time": 1773250095000}, {"instrument": "META", "mid_signal": -237410, "gamma_signal": 5944, "vega_signal": 26948, "option_type": "P", "stock_price": 653.74, "utc_time": 1773250095000}, {"instrument": "META", "mid_signal": 121469, "gamma_signal": 6254, "vega_signal": 51561, "option_type": "C", "stock_price": 653.64, "utc_time": 1773250100000}, {"instrument": "META", "mid_signal": 136054, "gamma_signal": -7630, "vega_signal": -63276, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.64, "utc_time": 1773250105000}, {"instrument": "META", "mid_signal": -46066, "gamma_signal": 2272, "vega_signal": 29880, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250105000}, {"instrument": "META", "mid_signal": 73779, "gamma_signal": 4658, "vega_signal": 82999, "option_type": "C", "stock_price": 653.76, "utc_time": 1773250110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250110000}, {"instrument": "META", "mid_signal": -117756, "gamma_signal": -6293, "vega_signal": 30160, "option_type": "C", "stock_price": 653.76, "utc_time": 1773250115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.76, "utc_time": 1773250115000}, {"instrument": "META", "mid_signal": 249384, "gamma_signal": 18368, "vega_signal": -115464, "option_type": "C", "stock_price": 653.58, "utc_time": 1773250120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.76, "utc_time": 1773250120000}, {"instrument": "META", "mid_signal": -55362, "gamma_signal": -2600, "vega_signal": -123169, "option_type": "C", "stock_price": 653.61, "utc_time": 1773250125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.5, "utc_time": 1773250125000}, {"instrument": "META", "mid_signal": 126339, "gamma_signal": 6093, "vega_signal": 96018, "option_type": "C", "stock_price": 653.52, "utc_time": 1773250130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.61, "utc_time": 1773250130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.51, "utc_time": 1773250135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.51, "utc_time": 1773250135000}, {"instrument": "META", "mid_signal": 298876, "gamma_signal": 13873, "vega_signal": 116867, "option_type": "C", "stock_price": 653.51, "utc_time": 1773250140000}, {"instrument": "META", "mid_signal": 80321, "gamma_signal": 1472, "vega_signal": 15603, "option_type": "P", "stock_price": 653.48, "utc_time": 1773250140000}, {"instrument": "META", "mid_signal": -31047, "gamma_signal": -1560, "vega_signal": -12919, "option_type": "C", "stock_price": 653.48, "utc_time": 1773250145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.48, "utc_time": 1773250145000}, {"instrument": "META", "mid_signal": 174585, "gamma_signal": 7629, "vega_signal": 64478, "option_type": "C", "stock_price": 653.44, "utc_time": 1773250150000}, {"instrument": "META", "mid_signal": -89344, "gamma_signal": -2200, "vega_signal": -33996, "option_type": "P", "stock_price": 653.44, "utc_time": 1773250150000}, {"instrument": "META", "mid_signal": 124182, "gamma_signal": 6241, "vega_signal": 51674, "option_type": "C", "stock_price": 653.44, "utc_time": 1773250155000}, {"instrument": "META", "mid_signal": -10875, "gamma_signal": 4193, "vega_signal": 1813, "option_type": "P", "stock_price": 653.44, "utc_time": 1773250155000}, {"instrument": "META", "mid_signal": 126382, "gamma_signal": 6093, "vega_signal": 96695, "option_type": "C", "stock_price": 653.44, "utc_time": 1773250160000}, {"instrument": "META", "mid_signal": -132269, "gamma_signal": 7695, "vega_signal": 62869, "option_type": "P", "stock_price": 653.44, "utc_time": 1773250160000}, {"instrument": "META", "mid_signal": 300944, "gamma_signal": 13721, "vega_signal": 161161, "option_type": "C", "stock_price": 653.39, "utc_time": 1773250165000}, {"instrument": "META", "mid_signal": 121400, "gamma_signal": -6390, "vega_signal": -51566, "option_type": "P", "stock_price": 653.39, "utc_time": 1773250165000}, {"instrument": "META", "mid_signal": -51349, "gamma_signal": -2691, "vega_signal": -50497, "option_type": "C", "stock_price": 653.39, "utc_time": 1773250170000}, {"instrument": "META", "mid_signal": 118439, "gamma_signal": -6308, "vega_signal": -41547, "option_type": "P", "stock_price": 653.39, "utc_time": 1773250170000}, {"instrument": "META", "mid_signal": -11291, "gamma_signal": -364, "vega_signal": -26870, "option_type": "C", "stock_price": 653.36, "utc_time": 1773250175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.39, "utc_time": 1773250175000}, {"instrument": "META", "mid_signal": 203364, "gamma_signal": 9223, "vega_signal": 77404, "option_type": "C", "stock_price": 653.35, "utc_time": 1773250180000}, {"instrument": "META", "mid_signal": -51080, "gamma_signal": 1760, "vega_signal": 12859, "option_type": "P", "stock_price": 653.35, "utc_time": 1773250180000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": -3, "vega_signal": -1188, "option_type": "C", "stock_price": 653.29, "utc_time": 1773250185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773250185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.29, "utc_time": 1773250190000}, {"instrument": "META", "mid_signal": 134256, "gamma_signal": -7686, "vega_signal": -63053, "option_type": "P", "stock_price": 653.29, "utc_time": 1773250190000}, {"instrument": "META", "mid_signal": -146057, "gamma_signal": -6108, "vega_signal": -51925, "option_type": "C", "stock_price": 653.46, "utc_time": 1773250195000}, {"instrument": "META", "mid_signal": -636302, "gamma_signal": 39192, "vega_signal": 253320, "option_type": "P", "stock_price": 653.46, "utc_time": 1773250195000}, {"instrument": "META", "mid_signal": -124961, "gamma_signal": -6070, "vega_signal": -96344, "option_type": "C", "stock_price": 653.57, "utc_time": 1773250200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.46, "utc_time": 1773250200000}, {"instrument": "META", "mid_signal": 31252, "gamma_signal": 1232, "vega_signal": 20121, "option_type": "C", "stock_price": 653.57, "utc_time": 1773250205000}, {"instrument": "META", "mid_signal": 122989, "gamma_signal": -6415, "vega_signal": -51615, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250205000}, {"instrument": "META", "mid_signal": -96596, "gamma_signal": -2718, "vega_signal": -70710, "option_type": "C", "stock_price": 653.57, "utc_time": 1773250210000}, {"instrument": "META", "mid_signal": -141390, "gamma_signal": 4404, "vega_signal": 32691, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250210000}, {"instrument": "META", "mid_signal": 81107, "gamma_signal": 8114, "vega_signal": 38687, "option_type": "C", "stock_price": 653.615, "utc_time": 1773250215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250215000}, {"instrument": "META", "mid_signal": -3087, "gamma_signal": -51, "vega_signal": -24935, "option_type": "C", "stock_price": 653.615, "utc_time": 1773250220000}, {"instrument": "META", "mid_signal": 469404, "gamma_signal": -129629, "vega_signal": -114603, "option_type": "P", "stock_price": 653.615, "utc_time": 1773250220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.615, "utc_time": 1773250225000}, {"instrument": "META", "mid_signal": -696396, "gamma_signal": 32707, "vega_signal": 257933, "option_type": "P", "stock_price": 653.615, "utc_time": 1773250225000}, {"instrument": "META", "mid_signal": -31250, "gamma_signal": -1232, "vega_signal": -20119, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250230000}, {"instrument": "META", "mid_signal": 61491, "gamma_signal": -3207, "vega_signal": -25806, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250230000}, {"instrument": "META", "mid_signal": -124954, "gamma_signal": -6069, "vega_signal": -96338, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250235000}, {"instrument": "META", "mid_signal": -51153, "gamma_signal": 858, "vega_signal": -24072, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250240000}, {"instrument": "META", "mid_signal": -62548, "gamma_signal": 1584, "vega_signal": 658, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250250000}, {"instrument": "META", "mid_signal": 61321, "gamma_signal": 3109, "vega_signal": 25795, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250255000}, {"instrument": "META", "mid_signal": -31128, "gamma_signal": 1196, "vega_signal": 20488, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250255000}, {"instrument": "META", "mid_signal": -59255, "gamma_signal": -15289, "vega_signal": -32847, "option_type": "C", "stock_price": 653.53, "utc_time": 1773250260000}, {"instrument": "META", "mid_signal": 174252, "gamma_signal": -8230, "vega_signal": -64456, "option_type": "P", "stock_price": 653.53, "utc_time": 1773250260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.43, "utc_time": 1773250265000}, {"instrument": "META", "mid_signal": 108943, "gamma_signal": 842, "vega_signal": -10587, "option_type": "P", "stock_price": 653.43, "utc_time": 1773250265000}, {"instrument": "META", "mid_signal": -38745, "gamma_signal": -3915, "vega_signal": -29999, "option_type": "C", "stock_price": 653.43, "utc_time": 1773250270000}, {"instrument": "META", "mid_signal": -253896, "gamma_signal": 6609, "vega_signal": 48357, "option_type": "P", "stock_price": 653.43, "utc_time": 1773250270000}, {"instrument": "META", "mid_signal": -113713, "gamma_signal": -31549, "vega_signal": -14327, "option_type": "C", "stock_price": 653.25, "utc_time": 1773250275000}, {"instrument": "META", "mid_signal": 144084, "gamma_signal": -11470, "vega_signal": -58750, "option_type": "P", "stock_price": 653.25, "utc_time": 1773250275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.25, "utc_time": 1773250280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.25, "utc_time": 1773250280000}, {"instrument": "META", "mid_signal": 157554, "gamma_signal": 35552, "vega_signal": 39727, "option_type": "C", "stock_price": 653.25, "utc_time": 1773250285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.25, "utc_time": 1773250285000}, {"instrument": "META", "mid_signal": -48979, "gamma_signal": -2539, "vega_signal": -1062, "option_type": "C", "stock_price": 653.07, "utc_time": 1773250290000}, {"instrument": "META", "mid_signal": -101725, "gamma_signal": 5908, "vega_signal": 42455, "option_type": "P", "stock_price": 653.07, "utc_time": 1773250290000}, {"instrument": "META", "mid_signal": -150138, "gamma_signal": 3334, "vega_signal": -1120716, "option_type": "C", "stock_price": 653.17, "utc_time": 1773250295000}, {"instrument": "META", "mid_signal": 456849, "gamma_signal": -12334, "vega_signal": -1140327, "option_type": "P", "stock_price": 653.35, "utc_time": 1773250295000}, {"instrument": "META", "mid_signal": 108482, "gamma_signal": 18735, "vega_signal": -768807, "option_type": "C", "stock_price": 653.62, "utc_time": 1773250300000}, {"instrument": "META", "mid_signal": 85454, "gamma_signal": -12818, "vega_signal": -5306, "option_type": "P", "stock_price": 653.62, "utc_time": 1773250300000}, {"instrument": "META", "mid_signal": 150764, "gamma_signal": 29441, "vega_signal": 92101, "option_type": "C", "stock_price": 653.64, "utc_time": 1773250305000}, {"instrument": "META", "mid_signal": -479611, "gamma_signal": 179920, "vega_signal": 122162, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250305000}, {"instrument": "META", "mid_signal": 30072, "gamma_signal": 1885, "vega_signal": 5667, "option_type": "C", "stock_price": 653.42, "utc_time": 1773250310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.64, "utc_time": 1773250310000}, {"instrument": "META", "mid_signal": 197485, "gamma_signal": 14903, "vega_signal": 51792, "option_type": "C", "stock_price": 653.69, "utc_time": 1773250315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.42, "utc_time": 1773250315000}, {"instrument": "META", "mid_signal": -31251, "gamma_signal": -1238, "vega_signal": -20123, "option_type": "C", "stock_price": 653.74, "utc_time": 1773250320000}, {"instrument": "META", "mid_signal": 427752, "gamma_signal": -14753, "vega_signal": -112978, "option_type": "P", "stock_price": 653.74, "utc_time": 1773250320000}, {"instrument": "META", "mid_signal": 445763, "gamma_signal": 47782, "vega_signal": 75076, "option_type": "C", "stock_price": 653.74, "utc_time": 1773250325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.74, "utc_time": 1773250325000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 671, "option_type": "C", "stock_price": 653.75, "utc_time": 1773250330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.75, "utc_time": 1773250330000}, {"instrument": "META", "mid_signal": 105059, "gamma_signal": 16878, "vega_signal": 115364, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250335000}, {"instrument": "META", "mid_signal": -261323, "gamma_signal": 9909, "vega_signal": 50697, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250335000}, {"instrument": "META", "mid_signal": 133046, "gamma_signal": 8109, "vega_signal": 92751, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250340000}, {"instrument": "META", "mid_signal": -62239, "gamma_signal": 528, "vega_signal": 143720, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250340000}, {"instrument": "META", "mid_signal": 52308, "gamma_signal": -2097, "vega_signal": 35940, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250345000}, {"instrument": "META", "mid_signal": 270137, "gamma_signal": 18546, "vega_signal": 30054, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250350000}, {"instrument": "META", "mid_signal": -276222, "gamma_signal": -19676, "vega_signal": -93991, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250355000}, {"instrument": "META", "mid_signal": 192406, "gamma_signal": 25542, "vega_signal": 104273, "option_type": "C", "stock_price": 653.69, "utc_time": 1773250360000}, {"instrument": "META", "mid_signal": 160132, "gamma_signal": -14402, "vega_signal": -65847, "option_type": "P", "stock_price": 653.69, "utc_time": 1773250360000}, {"instrument": "META", "mid_signal": 31248, "gamma_signal": 1237, "vega_signal": 20121, "option_type": "C", "stock_price": 653.69, "utc_time": 1773250365000}, {"instrument": "META", "mid_signal": -2325, "gamma_signal": 214, "vega_signal": 2841, "option_type": "P", "stock_price": 653.69, "utc_time": 1773250365000}, {"instrument": "META", "mid_signal": -13235, "gamma_signal": -2399, "vega_signal": -1723, "option_type": "C", "stock_price": 653.69, "utc_time": 1773250370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773250370000}, {"instrument": "META", "mid_signal": -23985, "gamma_signal": -6604, "vega_signal": -2700, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250375000}, {"instrument": "META", "mid_signal": 132845, "gamma_signal": -7621, "vega_signal": -62921, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250375000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": 2, "vega_signal": 808, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250380000}, {"instrument": "META", "mid_signal": -424022, "gamma_signal": 14792, "vega_signal": 113811, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250380000}, {"instrument": "META", "mid_signal": -175263, "gamma_signal": -9724, "vega_signal": -32164, "option_type": "C", "stock_price": 653.83, "utc_time": 1773250385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250385000}, {"instrument": "META", "mid_signal": -39948, "gamma_signal": -101, "vega_signal": -143180, "option_type": "C", "stock_price": 654, "utc_time": 1773250390000}, {"instrument": "META", "mid_signal": 5850, "gamma_signal": -119, "vega_signal": -22034, "option_type": "P", "stock_price": 653.83, "utc_time": 1773250390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.01, "utc_time": 1773250395000}, {"instrument": "META", "mid_signal": 237573, "gamma_signal": -5598, "vega_signal": -39709, "option_type": "P", "stock_price": 654.31, "utc_time": 1773250395000}, {"instrument": "META", "mid_signal": -79992, "gamma_signal": -12618, "vega_signal": -95608, "option_type": "C", "stock_price": 654.31, "utc_time": 1773250400000}, {"instrument": "META", "mid_signal": 145735, "gamma_signal": -6611, "vega_signal": -51591, "option_type": "P", "stock_price": 654.31, "utc_time": 1773250400000}, {"instrument": "META", "mid_signal": 56841, "gamma_signal": 925, "vega_signal": 22444, "option_type": "C", "stock_price": 654.32, "utc_time": 1773250405000}, {"instrument": "META", "mid_signal": 229356, "gamma_signal": -33886, "vega_signal": -32141, "option_type": "P", "stock_price": 654.31, "utc_time": 1773250405000}, {"instrument": "META", "mid_signal": 226877, "gamma_signal": 10030, "vega_signal": 159182, "option_type": "C", "stock_price": 654.43, "utc_time": 1773250410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.32, "utc_time": 1773250410000}, {"instrument": "META", "mid_signal": -21428, "gamma_signal": -988, "vega_signal": 12275, "option_type": "C", "stock_price": 654.43, "utc_time": 1773250415000}, {"instrument": "META", "mid_signal": 24195, "gamma_signal": -6672, "vega_signal": -2710, "option_type": "P", "stock_price": 654.45, "utc_time": 1773250415000}, {"instrument": "META", "mid_signal": 232261, "gamma_signal": 11939, "vega_signal": 54593, "option_type": "C", "stock_price": 654.45, "utc_time": 1773250420000}, {"instrument": "META", "mid_signal": 256130, "gamma_signal": -38939, "vega_signal": -124335, "option_type": "P", "stock_price": 654.45, "utc_time": 1773250420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.45, "utc_time": 1773250425000}, {"instrument": "META", "mid_signal": -14922, "gamma_signal": 427, "vega_signal": -7829, "option_type": "P", "stock_price": 654.21, "utc_time": 1773250425000}, {"instrument": "META", "mid_signal": 638707, "gamma_signal": 18663, "vega_signal": 341528, "option_type": "C", "stock_price": 654.2, "utc_time": 1773250430000}, {"instrument": "META", "mid_signal": 23251, "gamma_signal": -6760, "vega_signal": -2663, "option_type": "P", "stock_price": 654.2, "utc_time": 1773250430000}, {"instrument": "META", "mid_signal": 116773, "gamma_signal": 7523, "vega_signal": 60541, "option_type": "C", "stock_price": 654.2, "utc_time": 1773250435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.2, "utc_time": 1773250435000}, {"instrument": "META", "mid_signal": -331583, "gamma_signal": -20693, "vega_signal": -206434, "option_type": "C", "stock_price": 654.22, "utc_time": 1773250440000}, {"instrument": "META", "mid_signal": 236076, "gamma_signal": -67931, "vega_signal": -30206, "option_type": "P", "stock_price": 654.22, "utc_time": 1773250440000}, {"instrument": "META", "mid_signal": 756848, "gamma_signal": 120335, "vega_signal": 150429, "option_type": "C", "stock_price": 654.11, "utc_time": 1773250445000}, {"instrument": "META", "mid_signal": -131696, "gamma_signal": 7717, "vega_signal": 62802, "option_type": "P", "stock_price": 654.11, "utc_time": 1773250445000}, {"instrument": "META", "mid_signal": 93640, "gamma_signal": 4660, "vega_signal": 38778, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250450000}, {"instrument": "META", "mid_signal": 2026, "gamma_signal": -185, "vega_signal": -2526, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250450000}, {"instrument": "META", "mid_signal": -27654, "gamma_signal": 5870, "vega_signal": -141042, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250455000}, {"instrument": "META", "mid_signal": 8889, "gamma_signal": -712, "vega_signal": -6286, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250455000}, {"instrument": "META", "mid_signal": 125309, "gamma_signal": 5899, "vega_signal": 58934, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250460000}, {"instrument": "META", "mid_signal": -170825, "gamma_signal": 10343, "vega_signal": 85339, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250460000}, {"instrument": "META", "mid_signal": -205743, "gamma_signal": -3579, "vega_signal": -161947, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250465000}, {"instrument": "META", "mid_signal": -13897, "gamma_signal": 1681, "vega_signal": 4191, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.09, "utc_time": 1773250470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.09, "utc_time": 1773250470000}, {"instrument": "META", "mid_signal": -134584, "gamma_signal": -5261, "vega_signal": -120491, "option_type": "C", "stock_price": 653.91, "utc_time": 1773250475000}, {"instrument": "META", "mid_signal": -93557, "gamma_signal": 12074, "vega_signal": 25235, "option_type": "P", "stock_price": 653.91, "utc_time": 1773250475000}, {"instrument": "META", "mid_signal": -459289, "gamma_signal": -19786, "vega_signal": -318915, "option_type": "C", "stock_price": 653.91, "utc_time": 1773250480000}, {"instrument": "META", "mid_signal": 209698, "gamma_signal": 657, "vega_signal": -188842, "option_type": "P", "stock_price": 653.91, "utc_time": 1773250480000}, {"instrument": "META", "mid_signal": -404392, "gamma_signal": -17266, "vega_signal": -279387, "option_type": "C", "stock_price": 653.9, "utc_time": 1773250485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773250485000}, {"instrument": "META", "mid_signal": -375218, "gamma_signal": -10242, "vega_signal": -262543, "option_type": "C", "stock_price": 653.9, "utc_time": 1773250490000}, {"instrument": "META", "mid_signal": -30349, "gamma_signal": 1199, "vega_signal": 20091, "option_type": "P", "stock_price": 653.9, "utc_time": 1773250490000}, {"instrument": "META", "mid_signal": -284800, "gamma_signal": -12092, "vega_signal": -254943, "option_type": "C", "stock_price": 653.9, "utc_time": 1773250495000}, {"instrument": "META", "mid_signal": 248982, "gamma_signal": -64760, "vega_signal": -46027, "option_type": "P", "stock_price": 653.9, "utc_time": 1773250495000}, {"instrument": "META", "mid_signal": -231123, "gamma_signal": -9868, "vega_signal": -159678, "option_type": "C", "stock_price": 654, "utc_time": 1773250500000}, {"instrument": "META", "mid_signal": 199674, "gamma_signal": -9348, "vega_signal": -84772, "option_type": "P", "stock_price": 654, "utc_time": 1773250500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773250505000}, {"instrument": "META", "mid_signal": 418904, "gamma_signal": -14939, "vega_signal": -114753, "option_type": "P", "stock_price": 654, "utc_time": 1773250505000}, {"instrument": "META", "mid_signal": 38657, "gamma_signal": 2355, "vega_signal": -107585, "option_type": "C", "stock_price": 654.05, "utc_time": 1773250510000}, {"instrument": "META", "mid_signal": 249602, "gamma_signal": -6791, "vega_signal": -50079, "option_type": "P", "stock_price": 654.05, "utc_time": 1773250510000}, {"instrument": "META", "mid_signal": 406433, "gamma_signal": 17341, "vega_signal": 218287, "option_type": "C", "stock_price": 654.05, "utc_time": 1773250515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.05, "utc_time": 1773250515000}, {"instrument": "META", "mid_signal": 270281, "gamma_signal": 11324, "vega_signal": 172244, "option_type": "C", "stock_price": 654.05, "utc_time": 1773250520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.05, "utc_time": 1773250520000}, {"instrument": "META", "mid_signal": 92874, "gamma_signal": 3681, "vega_signal": 107874, "option_type": "C", "stock_price": 654.11, "utc_time": 1773250525000}, {"instrument": "META", "mid_signal": 5885, "gamma_signal": -246, "vega_signal": -10969, "option_type": "P", "stock_price": 654.12, "utc_time": 1773250525000}, {"instrument": "META", "mid_signal": 241489, "gamma_signal": 10103, "vega_signal": 104745, "option_type": "C", "stock_price": 654.25, "utc_time": 1773250530000}, {"instrument": "META", "mid_signal": -26020, "gamma_signal": 1516, "vega_signal": 12525, "option_type": "P", "stock_price": 654.2, "utc_time": 1773250530000}, {"instrument": "META", "mid_signal": -22020, "gamma_signal": 4780, "vega_signal": 110940, "option_type": "C", "stock_price": 654.25, "utc_time": 1773250535000}, {"instrument": "META", "mid_signal": -9301, "gamma_signal": 3829, "vega_signal": 1603, "option_type": "P", "stock_price": 654.25, "utc_time": 1773250535000}, {"instrument": "META", "mid_signal": 137264, "gamma_signal": 4123, "vega_signal": 38572, "option_type": "C", "stock_price": 654.25, "utc_time": 1773250540000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": -2, "vega_signal": -453, "option_type": "P", "stock_price": 654.25, "utc_time": 1773250540000}, {"instrument": "META", "mid_signal": -96786, "gamma_signal": -3753, "vega_signal": -108223, "option_type": "C", "stock_price": 654.25, "utc_time": 1773250545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.25, "utc_time": 1773250545000}, {"instrument": "META", "mid_signal": 166613, "gamma_signal": 6361, "vega_signal": 93216, "option_type": "C", "stock_price": 654, "utc_time": 1773250550000}, {"instrument": "META", "mid_signal": -371758, "gamma_signal": 59941, "vega_signal": 24785, "option_type": "P", "stock_price": 654.25, "utc_time": 1773250550000}, {"instrument": "META", "mid_signal": -239234, "gamma_signal": -10325, "vega_signal": -183499, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250555000}, {"instrument": "META", "mid_signal": -39398, "gamma_signal": 6633, "vega_signal": 2738, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250555000}, {"instrument": "META", "mid_signal": 198250, "gamma_signal": 8647, "vega_signal": 139349, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250560000}, {"instrument": "META", "mid_signal": 204977, "gamma_signal": -5630, "vega_signal": -41510, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250560000}, {"instrument": "META", "mid_signal": -203883, "gamma_signal": -16341, "vega_signal": -34710, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250565000}, {"instrument": "META", "mid_signal": 278696, "gamma_signal": -7953, "vega_signal": -69254, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250565000}, {"instrument": "META", "mid_signal": 120011, "gamma_signal": 1850, "vega_signal": 9076, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250570000}, {"instrument": "META", "mid_signal": 27571, "gamma_signal": -1152, "vega_signal": -19777, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250570000}, {"instrument": "META", "mid_signal": -38996, "gamma_signal": -1456, "vega_signal": -12562, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250575000}, {"instrument": "META", "mid_signal": -1666, "gamma_signal": 835, "vega_signal": 421, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250575000}, {"instrument": "META", "mid_signal": 38996, "gamma_signal": 1456, "vega_signal": 12562, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250580000}, {"instrument": "META", "mid_signal": -59942, "gamma_signal": 3182, "vega_signal": 25743, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250580000}, {"instrument": "META", "mid_signal": -246195, "gamma_signal": -10183, "vega_signal": -206287, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250585000}, {"instrument": "META", "mid_signal": 39089, "gamma_signal": -564, "vega_signal": -1949, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250585000}, {"instrument": "META", "mid_signal": -262034, "gamma_signal": -11099, "vega_signal": -179664, "option_type": "C", "stock_price": 653.87, "utc_time": 1773250590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.87, "utc_time": 1773250590000}, {"instrument": "META", "mid_signal": -42942, "gamma_signal": -6420, "vega_signal": -2610, "option_type": "C", "stock_price": 653.72, "utc_time": 1773250595000}, {"instrument": "META", "mid_signal": 64244, "gamma_signal": -6706, "vega_signal": -6803, "option_type": "P", "stock_price": 653.72, "utc_time": 1773250595000}, {"instrument": "META", "mid_signal": -66454, "gamma_signal": -4729, "vega_signal": 22973, "option_type": "C", "stock_price": 653.72, "utc_time": 1773250600000}, {"instrument": "META", "mid_signal": 67591, "gamma_signal": -1281, "vega_signal": -91213, "option_type": "P", "stock_price": 653.72, "utc_time": 1773250600000}, {"instrument": "META", "mid_signal": -2337, "gamma_signal": -187, "vega_signal": -6524, "option_type": "C", "stock_price": 653.72, "utc_time": 1773250605000}, {"instrument": "META", "mid_signal": 29996, "gamma_signal": -1101, "vega_signal": -19927, "option_type": "P", "stock_price": 653.57, "utc_time": 1773250605000}, {"instrument": "META", "mid_signal": 38965, "gamma_signal": 1450, "vega_signal": 12559, "option_type": "C", "stock_price": 653.69, "utc_time": 1773250610000}, {"instrument": "META", "mid_signal": 96813, "gamma_signal": -3638, "vega_signal": -123295, "option_type": "P", "stock_price": 653.69, "utc_time": 1773250610000}, {"instrument": "META", "mid_signal": -62336, "gamma_signal": -8050, "vega_signal": -9828, "option_type": "C", "stock_price": 653.33, "utc_time": 1773250615000}, {"instrument": "META", "mid_signal": 437960, "gamma_signal": -66951, "vega_signal": -104386, "option_type": "P", "stock_price": 653.33, "utc_time": 1773250615000}, {"instrument": "META", "mid_signal": -65310, "gamma_signal": -15, "vega_signal": -9, "option_type": "C", "stock_price": 653.33, "utc_time": 1773250620000}, {"instrument": "META", "mid_signal": -120249, "gamma_signal": 5982, "vega_signal": 58650, "option_type": "P", "stock_price": 653.33, "utc_time": 1773250620000}, {"instrument": "META", "mid_signal": 229743, "gamma_signal": 15096, "vega_signal": 74678, "option_type": "C", "stock_price": 653.1, "utc_time": 1773250625000}, {"instrument": "META", "mid_signal": 401537, "gamma_signal": -13681, "vega_signal": -241387, "option_type": "P", "stock_price": 653.1, "utc_time": 1773250625000}, {"instrument": "META", "mid_signal": 436180, "gamma_signal": 68908, "vega_signal": 142111, "option_type": "C", "stock_price": 652.88, "utc_time": 1773250630000}, {"instrument": "META", "mid_signal": -686909, "gamma_signal": 86214, "vega_signal": 193836, "option_type": "P", "stock_price": 652.88, "utc_time": 1773250630000}, {"instrument": "META", "mid_signal": -112490, "gamma_signal": -5253, "vega_signal": -59567, "option_type": "C", "stock_price": 652.88, "utc_time": 1773250635000}, {"instrument": "META", "mid_signal": 137457, "gamma_signal": -23869, "vega_signal": -46698, "option_type": "P", "stock_price": 652.88, "utc_time": 1773250635000}, {"instrument": "META", "mid_signal": -66901, "gamma_signal": -42211, "vega_signal": 121216, "option_type": "C", "stock_price": 652.75, "utc_time": 1773250640000}, {"instrument": "META", "mid_signal": 433749, "gamma_signal": -5013, "vega_signal": -445872, "option_type": "P", "stock_price": 652.75, "utc_time": 1773250640000}, {"instrument": "META", "mid_signal": 341831, "gamma_signal": 16888, "vega_signal": 117515, "option_type": "C", "stock_price": 652.91, "utc_time": 1773250645000}, {"instrument": "META", "mid_signal": 89723, "gamma_signal": -4792, "vega_signal": -38540, "option_type": "P", "stock_price": 652.75, "utc_time": 1773250645000}, {"instrument": "META", "mid_signal": -311469, "gamma_signal": -53345, "vega_signal": -165563, "option_type": "C", "stock_price": 652.96, "utc_time": 1773250650000}, {"instrument": "META", "mid_signal": 60856, "gamma_signal": -2368, "vega_signal": -40128, "option_type": "P", "stock_price": 652.96, "utc_time": 1773250650000}, {"instrument": "META", "mid_signal": 241828, "gamma_signal": 14366, "vega_signal": 161151, "option_type": "C", "stock_price": 652.96, "utc_time": 1773250655000}, {"instrument": "META", "mid_signal": -36153, "gamma_signal": 2102, "vega_signal": 39713, "option_type": "P", "stock_price": 652.96, "utc_time": 1773250655000}, {"instrument": "META", "mid_signal": -421421, "gamma_signal": -24279, "vega_signal": -604017, "option_type": "C", "stock_price": 652.64, "utc_time": 1773250660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.71, "utc_time": 1773250660000}, {"instrument": "META", "mid_signal": -55234, "gamma_signal": -4335, "vega_signal": -34539, "option_type": "C", "stock_price": 652.5, "utc_time": 1773250665000}, {"instrument": "META", "mid_signal": 278584, "gamma_signal": 8590, "vega_signal": -82130, "option_type": "P", "stock_price": 652.5, "utc_time": 1773250665000}, {"instrument": "META", "mid_signal": -3036, "gamma_signal": -1150, "vega_signal": -879, "option_type": "C", "stock_price": 652, "utc_time": 1773250670000}, {"instrument": "META", "mid_signal": 76925, "gamma_signal": -7212, "vega_signal": -22514, "option_type": "P", "stock_price": 652, "utc_time": 1773250670000}, {"instrument": "META", "mid_signal": 146189, "gamma_signal": -10743, "vega_signal": 158236, "option_type": "C", "stock_price": 652, "utc_time": 1773250675000}, {"instrument": "META", "mid_signal": 258988, "gamma_signal": -176184, "vega_signal": 27427, "option_type": "P", "stock_price": 652, "utc_time": 1773250675000}, {"instrument": "META", "mid_signal": -58258, "gamma_signal": -38364, "vega_signal": 41657, "option_type": "C", "stock_price": 651.78, "utc_time": 1773250680000}, {"instrument": "META", "mid_signal": 747986, "gamma_signal": -108722, "vega_signal": -231017, "option_type": "P", "stock_price": 651.78, "utc_time": 1773250680000}, {"instrument": "META", "mid_signal": 201925, "gamma_signal": 15977, "vega_signal": 164242, "option_type": "C", "stock_price": 651.93, "utc_time": 1773250685000}, {"instrument": "META", "mid_signal": 486380, "gamma_signal": -12549, "vega_signal": -721354, "option_type": "P", "stock_price": 651.93, "utc_time": 1773250685000}, {"instrument": "META", "mid_signal": 15496, "gamma_signal": -2529, "vega_signal": -10011, "option_type": "C", "stock_price": 651.93, "utc_time": 1773250690000}, {"instrument": "META", "mid_signal": -218167, "gamma_signal": 44032, "vega_signal": 46121, "option_type": "P", "stock_price": 651.93, "utc_time": 1773250690000}, {"instrument": "META", "mid_signal": 317978, "gamma_signal": 10314, "vega_signal": 289815, "option_type": "C", "stock_price": 651.87, "utc_time": 1773250695000}, {"instrument": "META", "mid_signal": -31789, "gamma_signal": 4869, "vega_signal": 250174, "option_type": "P", "stock_price": 651.87, "utc_time": 1773250695000}, {"instrument": "META", "mid_signal": 56144, "gamma_signal": 6531, "vega_signal": 50734, "option_type": "C", "stock_price": 651.87, "utc_time": 1773250700000}, {"instrument": "META", "mid_signal": 1541112, "gamma_signal": -111864, "vega_signal": -291246, "option_type": "P", "stock_price": 651.17, "utc_time": 1773250700000}, {"instrument": "META", "mid_signal": -61090, "gamma_signal": -17364, "vega_signal": -7448, "option_type": "C", "stock_price": 651.17, "utc_time": 1773250705000}, {"instrument": "META", "mid_signal": -166149, "gamma_signal": 190889, "vega_signal": -152610, "option_type": "P", "stock_price": 651.17, "utc_time": 1773250705000}, {"instrument": "META", "mid_signal": 172656, "gamma_signal": 72026, "vega_signal": 41701, "option_type": "C", "stock_price": 651.17, "utc_time": 1773250710000}, {"instrument": "META", "mid_signal": 488911, "gamma_signal": -20450, "vega_signal": -267640, "option_type": "P", "stock_price": 651.5, "utc_time": 1773250710000}, {"instrument": "META", "mid_signal": -36263, "gamma_signal": -6640, "vega_signal": -2770, "option_type": "C", "stock_price": 651.5, "utc_time": 1773250715000}, {"instrument": "META", "mid_signal": 201637, "gamma_signal": -47537, "vega_signal": -19381, "option_type": "P", "stock_price": 651.5, "utc_time": 1773250715000}, {"instrument": "META", "mid_signal": 54548, "gamma_signal": 3585, "vega_signal": 95165, "option_type": "C", "stock_price": 651.5, "utc_time": 1773250720000}, {"instrument": "META", "mid_signal": -32715, "gamma_signal": 1174, "vega_signal": 20028, "option_type": "P", "stock_price": 651.5, "utc_time": 1773250720000}, {"instrument": "META", "mid_signal": 157069, "gamma_signal": 47974, "vega_signal": 21747, "option_type": "C", "stock_price": 651.5, "utc_time": 1773250725000}, {"instrument": "META", "mid_signal": -88177, "gamma_signal": -5774, "vega_signal": 8097, "option_type": "P", "stock_price": 651.38, "utc_time": 1773250725000}, {"instrument": "META", "mid_signal": 28391, "gamma_signal": 1499, "vega_signal": 12681, "option_type": "C", "stock_price": 651.38, "utc_time": 1773250730000}, {"instrument": "META", "mid_signal": 33009, "gamma_signal": -1560, "vega_signal": -12845, "option_type": "P", "stock_price": 651.38, "utc_time": 1773250730000}, {"instrument": "META", "mid_signal": -7398, "gamma_signal": 2469, "vega_signal": -4868, "option_type": "C", "stock_price": 651.38, "utc_time": 1773250735000}, {"instrument": "META", "mid_signal": 95962, "gamma_signal": -10477, "vega_signal": -43386, "option_type": "P", "stock_price": 651.38, "utc_time": 1773250735000}, {"instrument": "META", "mid_signal": 362672, "gamma_signal": 121592, "vega_signal": 76599, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250740000}, {"instrument": "META", "mid_signal": 140689, "gamma_signal": -2570, "vega_signal": -185704, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250740000}, {"instrument": "META", "mid_signal": 3444, "gamma_signal": 239, "vega_signal": -7284, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250745000}, {"instrument": "META", "mid_signal": 1375567, "gamma_signal": -57540, "vega_signal": -639558, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250745000}, {"instrument": "META", "mid_signal": -69025, "gamma_signal": -13388, "vega_signal": 18242, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250750000}, {"instrument": "META", "mid_signal": 17556, "gamma_signal": -6468, "vega_signal": 25126, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250750000}, {"instrument": "META", "mid_signal": -899923, "gamma_signal": -203071, "vega_signal": -210498, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250755000}, {"instrument": "META", "mid_signal": -169415, "gamma_signal": 11561, "vega_signal": 116509, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250755000}, {"instrument": "META", "mid_signal": 396898, "gamma_signal": 11082, "vega_signal": 256964, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250760000}, {"instrument": "META", "mid_signal": -19801, "gamma_signal": 5794, "vega_signal": 2441, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250760000}, {"instrument": "META", "mid_signal": 144213, "gamma_signal": -1614, "vega_signal": 138692, "option_type": "C", "stock_price": 651.81, "utc_time": 1773250765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.81, "utc_time": 1773250765000}, {"instrument": "META", "mid_signal": 313835, "gamma_signal": 15920, "vega_signal": 126494, "option_type": "C", "stock_price": 652.65, "utc_time": 1773250770000}, {"instrument": "META", "mid_signal": 32907, "gamma_signal": -9911, "vega_signal": 4666, "option_type": "P", "stock_price": 652.65, "utc_time": 1773250770000}, {"instrument": "META", "mid_signal": -94933, "gamma_signal": -7660, "vega_signal": -118684, "option_type": "C", "stock_price": 652.65, "utc_time": 1773250775000}, {"instrument": "META", "mid_signal": 3856, "gamma_signal": -1700, "vega_signal": -823, "option_type": "P", "stock_price": 652.65, "utc_time": 1773250775000}, {"instrument": "META", "mid_signal": 232487, "gamma_signal": 19064, "vega_signal": 160621, "option_type": "C", "stock_price": 652.6, "utc_time": 1773250780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.65, "utc_time": 1773250780000}, {"instrument": "META", "mid_signal": -64959, "gamma_signal": -2218, "vega_signal": 53308, "option_type": "C", "stock_price": 652.6, "utc_time": 1773250785000}, {"instrument": "META", "mid_signal": -33169, "gamma_signal": 1558, "vega_signal": 12865, "option_type": "P", "stock_price": 652.6, "utc_time": 1773250785000}, {"instrument": "META", "mid_signal": 5300, "gamma_signal": 908, "vega_signal": 7189, "option_type": "C", "stock_price": 652.44, "utc_time": 1773250790000}, {"instrument": "META", "mid_signal": -146592, "gamma_signal": 7589, "vega_signal": 63804, "option_type": "P", "stock_price": 652.44, "utc_time": 1773250790000}, {"instrument": "META", "mid_signal": -173370, "gamma_signal": -8694, "vega_signal": -35249, "option_type": "C", "stock_price": 652.44, "utc_time": 1773250795000}, {"instrument": "META", "mid_signal": -221, "gamma_signal": 5, "vega_signal": 1141, "option_type": "P", "stock_price": 652.44, "utc_time": 1773250795000}, {"instrument": "META", "mid_signal": -35824, "gamma_signal": -1459, "vega_signal": -12767, "option_type": "C", "stock_price": 652.44, "utc_time": 1773250800000}, {"instrument": "META", "mid_signal": -58637, "gamma_signal": 3036, "vega_signal": 25522, "option_type": "P", "stock_price": 652.44, "utc_time": 1773250800000}, {"instrument": "META", "mid_signal": -233922, "gamma_signal": 13996, "vega_signal": -17093, "option_type": "C", "stock_price": 653.05, "utc_time": 1773250805000}, {"instrument": "META", "mid_signal": -146592, "gamma_signal": 7589, "vega_signal": 63804, "option_type": "P", "stock_price": 652.44, "utc_time": 1773250805000}, {"instrument": "META", "mid_signal": 300442, "gamma_signal": 21527, "vega_signal": 200820, "option_type": "C", "stock_price": 653.05, "utc_time": 1773250810000}, {"instrument": "META", "mid_signal": 331527, "gamma_signal": -60949, "vega_signal": -14789, "option_type": "P", "stock_price": 653.05, "utc_time": 1773250810000}, {"instrument": "META", "mid_signal": 298643, "gamma_signal": 10598, "vega_signal": 81003, "option_type": "C", "stock_price": 653.45, "utc_time": 1773250815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773250815000}, {"instrument": "META", "mid_signal": -75711, "gamma_signal": 656, "vega_signal": -23009, "option_type": "C", "stock_price": 653.5, "utc_time": 1773250820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.45, "utc_time": 1773250820000}, {"instrument": "META", "mid_signal": 242953, "gamma_signal": 10978, "vega_signal": 168298, "option_type": "C", "stock_price": 653.3, "utc_time": 1773250825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.5, "utc_time": 1773250825000}, {"instrument": "META", "mid_signal": -460440, "gamma_signal": 3009, "vega_signal": -271544, "option_type": "C", "stock_price": 653.3, "utc_time": 1773250830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.3, "utc_time": 1773250830000}, {"instrument": "META", "mid_signal": -78715, "gamma_signal": -3668, "vega_signal": -31513, "option_type": "C", "stock_price": 653.16, "utc_time": 1773250835000}, {"instrument": "META", "mid_signal": -48967, "gamma_signal": 6114, "vega_signal": 43669, "option_type": "P", "stock_price": 653.16, "utc_time": 1773250835000}, {"instrument": "META", "mid_signal": 212573, "gamma_signal": 9764, "vega_signal": 157867, "option_type": "C", "stock_price": 653.16, "utc_time": 1773250840000}, {"instrument": "META", "mid_signal": -408750, "gamma_signal": 17219, "vega_signal": 139547, "option_type": "P", "stock_price": 653.16, "utc_time": 1773250840000}, {"instrument": "META", "mid_signal": -360420, "gamma_signal": -15454, "vega_signal": -209284, "option_type": "C", "stock_price": 653.16, "utc_time": 1773250845000}, {"instrument": "META", "mid_signal": -262354, "gamma_signal": 56732, "vega_signal": 24754, "option_type": "P", "stock_price": 653.16, "utc_time": 1773250845000}, {"instrument": "META", "mid_signal": -1539540, "gamma_signal": -66892, "vega_signal": -517226, "option_type": "C", "stock_price": 652.62, "utc_time": 1773250850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.16, "utc_time": 1773250850000}, {"instrument": "META", "mid_signal": -105320, "gamma_signal": -12509, "vega_signal": -59687, "option_type": "C", "stock_price": 652.62, "utc_time": 1773250855000}, {"instrument": "META", "mid_signal": -235662, "gamma_signal": 9190, "vega_signal": 237705, "option_type": "P", "stock_price": 652.62, "utc_time": 1773250855000}, {"instrument": "META", "mid_signal": -288867, "gamma_signal": -11843, "vega_signal": -315610, "option_type": "C", "stock_price": 652.62, "utc_time": 1773250860000}, {"instrument": "META", "mid_signal": -189401, "gamma_signal": 28645, "vega_signal": 13051, "option_type": "P", "stock_price": 652.62, "utc_time": 1773250860000}, {"instrument": "META", "mid_signal": 218022, "gamma_signal": 9139, "vega_signal": 154402, "option_type": "C", "stock_price": 652.37, "utc_time": 1773250865000}, {"instrument": "META", "mid_signal": 75718, "gamma_signal": -13067, "vega_signal": 17751, "option_type": "P", "stock_price": 652.37, "utc_time": 1773250865000}, {"instrument": "META", "mid_signal": -593784, "gamma_signal": -24035, "vega_signal": -347100, "option_type": "C", "stock_price": 652.37, "utc_time": 1773250870000}, {"instrument": "META", "mid_signal": -138450, "gamma_signal": 7438, "vega_signal": 63255, "option_type": "P", "stock_price": 652.37, "utc_time": 1773250870000}, {"instrument": "META", "mid_signal": 147398, "gamma_signal": 3139, "vega_signal": 30571, "option_type": "C", "stock_price": 652.31, "utc_time": 1773250875000}, {"instrument": "META", "mid_signal": -150624, "gamma_signal": 8237, "vega_signal": 68602, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250875000}, {"instrument": "META", "mid_signal": -453227, "gamma_signal": -22688, "vega_signal": -317189, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250880000}, {"instrument": "META", "mid_signal": -15050, "gamma_signal": 4775, "vega_signal": 2114, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250880000}, {"instrument": "META", "mid_signal": -284903, "gamma_signal": -11788, "vega_signal": -281099, "option_type": "C", "stock_price": 652.18, "utc_time": 1773250885000}, {"instrument": "META", "mid_signal": -138410, "gamma_signal": 7436, "vega_signal": 63237, "option_type": "P", "stock_price": 652.18, "utc_time": 1773250885000}, {"instrument": "META", "mid_signal": 390030, "gamma_signal": 16963, "vega_signal": 222040, "option_type": "C", "stock_price": 652.18, "utc_time": 1773250890000}, {"instrument": "META", "mid_signal": 13435, "gamma_signal": -1435, "vega_signal": 22547, "option_type": "P", "stock_price": 652.18, "utc_time": 1773250890000}, {"instrument": "META", "mid_signal": 258721, "gamma_signal": 10995, "vega_signal": 170453, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250895000}, {"instrument": "META", "mid_signal": -94366, "gamma_signal": 4632, "vega_signal": 38617, "option_type": "P", "stock_price": 652.51, "utc_time": 1773250895000}, {"instrument": "META", "mid_signal": 634924, "gamma_signal": 38692, "vega_signal": 233943, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250900000}, {"instrument": "META", "mid_signal": -15050, "gamma_signal": 4775, "vega_signal": 2114, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250900000}, {"instrument": "META", "mid_signal": 150273, "gamma_signal": 5061, "vega_signal": -29984, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250905000}, {"instrument": "META", "mid_signal": 238058, "gamma_signal": -12156, "vega_signal": -102086, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250905000}, {"instrument": "META", "mid_signal": 217520, "gamma_signal": 9449, "vega_signal": 157038, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250910000}, {"instrument": "META", "mid_signal": -138212, "gamma_signal": 6002, "vega_signal": 62732, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250910000}, {"instrument": "META", "mid_signal": 213712, "gamma_signal": 7825, "vega_signal": 156231, "option_type": "C", "stock_price": 652.3, "utc_time": 1773250915000}, {"instrument": "META", "mid_signal": -32049, "gamma_signal": 1152, "vega_signal": 20063, "option_type": "P", "stock_price": 652.3, "utc_time": 1773250915000}, {"instrument": "META", "mid_signal": -200139, "gamma_signal": -4460, "vega_signal": -156428, "option_type": "C", "stock_price": 652.31, "utc_time": 1773250920000}, {"instrument": "META", "mid_signal": 21016, "gamma_signal": -6214, "vega_signal": -55069, "option_type": "P", "stock_price": 652.31, "utc_time": 1773250920000}, {"instrument": "META", "mid_signal": 154968, "gamma_signal": 6404, "vega_signal": 131141, "option_type": "C", "stock_price": 652.31, "utc_time": 1773250925000}, {"instrument": "META", "mid_signal": -553045, "gamma_signal": 19958, "vega_signal": 197588, "option_type": "P", "stock_price": 652.31, "utc_time": 1773250925000}, {"instrument": "META", "mid_signal": -849483, "gamma_signal": -124319, "vega_signal": -374114, "option_type": "C", "stock_price": 652.31, "utc_time": 1773250930000}, {"instrument": "META", "mid_signal": -315491, "gamma_signal": 16538, "vega_signal": 139832, "option_type": "P", "stock_price": 652.31, "utc_time": 1773250930000}, {"instrument": "META", "mid_signal": -434839, "gamma_signal": -18890, "vega_signal": -313931, "option_type": "C", "stock_price": 652, "utc_time": 1773250935000}, {"instrument": "META", "mid_signal": -816266, "gamma_signal": 42648, "vega_signal": 415341, "option_type": "P", "stock_price": 652, "utc_time": 1773250935000}, {"instrument": "META", "mid_signal": -106473, "gamma_signal": -5269, "vega_signal": -44659, "option_type": "C", "stock_price": 652, "utc_time": 1773250940000}, {"instrument": "META", "mid_signal": -8353, "gamma_signal": 3018, "vega_signal": 1448, "option_type": "P", "stock_price": 652, "utc_time": 1773250940000}, {"instrument": "META", "mid_signal": -205790, "gamma_signal": -18085, "vega_signal": -75453, "option_type": "C", "stock_price": 652, "utc_time": 1773250945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773250945000}, {"instrument": "META", "mid_signal": -28743, "gamma_signal": -3100, "vega_signal": -24288, "option_type": "C", "stock_price": 652, "utc_time": 1773250950000}, {"instrument": "META", "mid_signal": 31937, "gamma_signal": -906, "vega_signal": -23661, "option_type": "P", "stock_price": 652, "utc_time": 1773250950000}, {"instrument": "META", "mid_signal": 161749, "gamma_signal": 6974, "vega_signal": 60094, "option_type": "C", "stock_price": 651.995, "utc_time": 1773250955000}, {"instrument": "META", "mid_signal": -163429, "gamma_signal": 19854, "vega_signal": 65493, "option_type": "P", "stock_price": 651.995, "utc_time": 1773250955000}, {"instrument": "META", "mid_signal": 62879, "gamma_signal": 5105, "vega_signal": 32980, "option_type": "C", "stock_price": 651.995, "utc_time": 1773250960000}, {"instrument": "META", "mid_signal": 104540, "gamma_signal": -13731, "vega_signal": 12821, "option_type": "P", "stock_price": 651.995, "utc_time": 1773250960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.995, "utc_time": 1773250965000}, {"instrument": "META", "mid_signal": 148671, "gamma_signal": -15391, "vega_signal": -6421, "option_type": "P", "stock_price": 651.995, "utc_time": 1773250965000}, {"instrument": "META", "mid_signal": 50637, "gamma_signal": 2620, "vega_signal": 22346, "option_type": "C", "stock_price": 652.24, "utc_time": 1773250970000}, {"instrument": "META", "mid_signal": 158073, "gamma_signal": -18720, "vega_signal": -7985, "option_type": "P", "stock_price": 652.24, "utc_time": 1773250970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.24, "utc_time": 1773250975000}, {"instrument": "META", "mid_signal": 144815, "gamma_signal": -7473, "vega_signal": -63655, "option_type": "P", "stock_price": 652.15, "utc_time": 1773250975000}, {"instrument": "META", "mid_signal": -318, "gamma_signal": -107, "vega_signal": -98, "option_type": "C", "stock_price": 652.15, "utc_time": 1773250980000}, {"instrument": "META", "mid_signal": -163028, "gamma_signal": 11118, "vega_signal": 102412, "option_type": "P", "stock_price": 652.15, "utc_time": 1773250980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.9, "utc_time": 1773250985000}, {"instrument": "META", "mid_signal": 144759, "gamma_signal": -7470, "vega_signal": -63631, "option_type": "P", "stock_price": 651.9, "utc_time": 1773250985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.9, "utc_time": 1773250990000}, {"instrument": "META", "mid_signal": 128890, "gamma_signal": -4441, "vega_signal": -45344, "option_type": "P", "stock_price": 651.9, "utc_time": 1773250990000}, {"instrument": "META", "mid_signal": 168986, "gamma_signal": 13913, "vega_signal": 69731, "option_type": "C", "stock_price": 652.43, "utc_time": 1773250995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.9, "utc_time": 1773250995000}, {"instrument": "META", "mid_signal": -26424, "gamma_signal": -527, "vega_signal": 1411, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251000000}, {"instrument": "META", "mid_signal": 23176, "gamma_signal": -679, "vega_signal": -25013, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251000000}, {"instrument": "META", "mid_signal": 167959, "gamma_signal": 8008, "vega_signal": 69216, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251005000}, {"instrument": "META", "mid_signal": 690286, "gamma_signal": -127608, "vega_signal": -54837, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251005000}, {"instrument": "META", "mid_signal": 33781, "gamma_signal": 9795, "vega_signal": 4460, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251010000}, {"instrument": "META", "mid_signal": -51756, "gamma_signal": 6172, "vega_signal": 29189, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251010000}, {"instrument": "META", "mid_signal": 2178, "gamma_signal": 1034, "vega_signal": 605, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251020000}, {"instrument": "META", "mid_signal": 183380, "gamma_signal": -7757, "vega_signal": -63533, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251025000}, {"instrument": "META", "mid_signal": -144810, "gamma_signal": 7472, "vega_signal": 63653, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251025000}, {"instrument": "META", "mid_signal": -40162, "gamma_signal": -1641, "vega_signal": -24495, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251030000}, {"instrument": "META", "mid_signal": -146800, "gamma_signal": 7514, "vega_signal": 63747, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251030000}, {"instrument": "META", "mid_signal": 356004, "gamma_signal": 1966, "vega_signal": 877775, "option_type": "C", "stock_price": 652.07, "utc_time": 1773251035000}, {"instrument": "META", "mid_signal": -82884, "gamma_signal": 31221, "vega_signal": 15047, "option_type": "P", "stock_price": 652.07, "utc_time": 1773251035000}, {"instrument": "META", "mid_signal": 21409, "gamma_signal": 253, "vega_signal": 3235, "option_type": "C", "stock_price": 652.07, "utc_time": 1773251040000}, {"instrument": "META", "mid_signal": 269990, "gamma_signal": -9678, "vega_signal": -46753, "option_type": "P", "stock_price": 652.07, "utc_time": 1773251040000}, {"instrument": "META", "mid_signal": 6028, "gamma_signal": 2652, "vega_signal": 1329, "option_type": "C", "stock_price": 652.07, "utc_time": 1773251045000}, {"instrument": "META", "mid_signal": -228138, "gamma_signal": 6254, "vega_signal": 142153, "option_type": "P", "stock_price": 652.07, "utc_time": 1773251045000}, {"instrument": "META", "mid_signal": -14323, "gamma_signal": -5427, "vega_signal": -2577, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251050000}, {"instrument": "META", "mid_signal": 429529, "gamma_signal": -14612, "vega_signal": -53519, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251055000}, {"instrument": "META", "mid_signal": -16585, "gamma_signal": 1124, "vega_signal": 10329, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251055000}, {"instrument": "META", "mid_signal": 599078, "gamma_signal": 63686, "vega_signal": 162555, "option_type": "C", "stock_price": 652.4, "utc_time": 1773251060000}, {"instrument": "META", "mid_signal": -58748, "gamma_signal": 3007, "vega_signal": 25511, "option_type": "P", "stock_price": 652.444, "utc_time": 1773251060000}, {"instrument": "META", "mid_signal": 135345, "gamma_signal": 28968, "vega_signal": -63753, "option_type": "C", "stock_price": 652.4, "utc_time": 1773251065000}, {"instrument": "META", "mid_signal": -33525, "gamma_signal": 422, "vega_signal": 276120, "option_type": "P", "stock_price": 652.4, "utc_time": 1773251065000}, {"instrument": "META", "mid_signal": 1140, "gamma_signal": 567, "vega_signal": 296, "option_type": "C", "stock_price": 652.4, "utc_time": 1773251070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.4, "utc_time": 1773251070000}, {"instrument": "META", "mid_signal": 60414, "gamma_signal": 15985, "vega_signal": -16656, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.4, "utc_time": 1773251075000}, {"instrument": "META", "mid_signal": 111433, "gamma_signal": 50753, "vega_signal": -91920, "option_type": "C", "stock_price": 652.77, "utc_time": 1773251080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251080000}, {"instrument": "META", "mid_signal": 319951, "gamma_signal": 4648, "vega_signal": 425231, "option_type": "C", "stock_price": 652.85, "utc_time": 1773251085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.77, "utc_time": 1773251085000}, {"instrument": "META", "mid_signal": 78154, "gamma_signal": -14729, "vega_signal": 84040, "option_type": "C", "stock_price": 652.85, "utc_time": 1773251090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773251090000}, {"instrument": "META", "mid_signal": -91580, "gamma_signal": -10698, "vega_signal": -4748, "option_type": "C", "stock_price": 652.85, "utc_time": 1773251095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773251095000}, {"instrument": "META", "mid_signal": -74170, "gamma_signal": -2297, "vega_signal": -11340, "option_type": "C", "stock_price": 652.62, "utc_time": 1773251100000}, {"instrument": "META", "mid_signal": 77197, "gamma_signal": -21647, "vega_signal": -9452, "option_type": "P", "stock_price": 652.62, "utc_time": 1773251100000}, {"instrument": "META", "mid_signal": 10804, "gamma_signal": -120, "vega_signal": -329, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251105000}, {"instrument": "META", "mid_signal": -47546, "gamma_signal": -2489, "vega_signal": 59249, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251105000}, {"instrument": "META", "mid_signal": -106548, "gamma_signal": -2534, "vega_signal": 27934, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251110000}, {"instrument": "META", "mid_signal": -97096, "gamma_signal": 9976, "vega_signal": 4400, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251110000}, {"instrument": "META", "mid_signal": 91195, "gamma_signal": 1879, "vega_signal": -18640, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251115000}, {"instrument": "META", "mid_signal": -306193, "gamma_signal": 3613, "vega_signal": 105327, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251115000}, {"instrument": "META", "mid_signal": 229926, "gamma_signal": 15087, "vega_signal": 79759, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251120000}, {"instrument": "META", "mid_signal": 1938, "gamma_signal": -846, "vega_signal": -461, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251125000}, {"instrument": "META", "mid_signal": 284057, "gamma_signal": 7536, "vega_signal": 15571, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251130000}, {"instrument": "META", "mid_signal": -274742, "gamma_signal": 33137, "vega_signal": 327539, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251130000}, {"instrument": "META", "mid_signal": -92643, "gamma_signal": -10852, "vega_signal": -6113, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251135000}, {"instrument": "META", "mid_signal": -14491, "gamma_signal": 147, "vega_signal": 66009, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251135000}, {"instrument": "META", "mid_signal": 254287, "gamma_signal": 18162, "vega_signal": 69043, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251140000}, {"instrument": "META", "mid_signal": -91525, "gamma_signal": -10692, "vega_signal": -4745, "option_type": "C", "stock_price": 652.46, "utc_time": 1773251145000}, {"instrument": "META", "mid_signal": 2037, "gamma_signal": -4050, "vega_signal": 11436, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251145000}, {"instrument": "META", "mid_signal": 563548, "gamma_signal": 31596, "vega_signal": 207628, "option_type": "C", "stock_price": 652.45, "utc_time": 1773251150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773251150000}, {"instrument": "META", "mid_signal": -137567, "gamma_signal": -16390, "vega_signal": -20088, "option_type": "C", "stock_price": 652.48, "utc_time": 1773251155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.45, "utc_time": 1773251155000}, {"instrument": "META", "mid_signal": 204245, "gamma_signal": 30376, "vega_signal": -29280, "option_type": "C", "stock_price": 652.48, "utc_time": 1773251160000}, {"instrument": "META", "mid_signal": -77471, "gamma_signal": -1576, "vega_signal": -17736, "option_type": "P", "stock_price": 652.48, "utc_time": 1773251160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.48, "utc_time": 1773251165000}, {"instrument": "META", "mid_signal": -141512, "gamma_signal": 101176, "vega_signal": -30395, "option_type": "P", "stock_price": 652.48, "utc_time": 1773251165000}, {"instrument": "META", "mid_signal": -304760, "gamma_signal": -4832, "vega_signal": -516194, "option_type": "C", "stock_price": 652.48, "utc_time": 1773251170000}, {"instrument": "META", "mid_signal": -181361, "gamma_signal": 11299, "vega_signal": 29391, "option_type": "P", "stock_price": 652.48, "utc_time": 1773251170000}, {"instrument": "META", "mid_signal": 79272, "gamma_signal": 30940, "vega_signal": -15887, "option_type": "C", "stock_price": 652.2, "utc_time": 1773251175000}, {"instrument": "META", "mid_signal": -182199, "gamma_signal": -22460, "vega_signal": 70039, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251175000}, {"instrument": "META", "mid_signal": 241257, "gamma_signal": 7102, "vega_signal": 3866, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251180000}, {"instrument": "META", "mid_signal": -142701, "gamma_signal": -3881, "vega_signal": 39090, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251180000}, {"instrument": "META", "mid_signal": 120639, "gamma_signal": 3551, "vega_signal": 1933, "option_type": "C", "stock_price": 652.25, "utc_time": 1773251185000}, {"instrument": "META", "mid_signal": -197027, "gamma_signal": 17897, "vega_signal": -11862, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251185000}, {"instrument": "META", "mid_signal": 197558, "gamma_signal": 3302, "vega_signal": -58472, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251190000}, {"instrument": "META", "mid_signal": 119449, "gamma_signal": -8451, "vega_signal": -23151, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251195000}, {"instrument": "META", "mid_signal": 260641, "gamma_signal": -289, "vega_signal": -72, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251200000}, {"instrument": "META", "mid_signal": 81199, "gamma_signal": -5036, "vega_signal": 418263, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251200000}, {"instrument": "META", "mid_signal": -66166, "gamma_signal": -2994, "vega_signal": -25704, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251205000}, {"instrument": "META", "mid_signal": 46453, "gamma_signal": -5209, "vega_signal": -2315, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251205000}, {"instrument": "META", "mid_signal": 460448, "gamma_signal": 67855, "vega_signal": 27765, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251210000}, {"instrument": "META", "mid_signal": -32056, "gamma_signal": 1163, "vega_signal": 20050, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251215000}, {"instrument": "META", "mid_signal": 402153, "gamma_signal": 15753, "vega_signal": 64310, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251220000}, {"instrument": "META", "mid_signal": -321318, "gamma_signal": 15443, "vega_signal": 128540, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251220000}, {"instrument": "META", "mid_signal": 98275, "gamma_signal": 10816, "vega_signal": 4287, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251225000}, {"instrument": "META", "mid_signal": 245501, "gamma_signal": -6539, "vega_signal": -3206, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251225000}, {"instrument": "META", "mid_signal": 193110, "gamma_signal": 20086, "vega_signal": 7844, "option_type": "C", "stock_price": 652.43, "utc_time": 1773251230000}, {"instrument": "META", "mid_signal": 584657, "gamma_signal": -23297, "vega_signal": -178917, "option_type": "P", "stock_price": 652.43, "utc_time": 1773251230000}, {"instrument": "META", "mid_signal": 852379, "gamma_signal": 87982, "vega_signal": 97083, "option_type": "C", "stock_price": 652.6, "utc_time": 1773251235000}, {"instrument": "META", "mid_signal": 32079, "gamma_signal": -1164, "vega_signal": -20065, "option_type": "P", "stock_price": 652.6, "utc_time": 1773251235000}, {"instrument": "META", "mid_signal": 44263, "gamma_signal": -5006, "vega_signal": 58474, "option_type": "C", "stock_price": 652.6, "utc_time": 1773251240000}, {"instrument": "META", "mid_signal": -182, "gamma_signal": 4, "vega_signal": 955, "option_type": "P", "stock_price": 652.6, "utc_time": 1773251240000}, {"instrument": "META", "mid_signal": -69435, "gamma_signal": -9913, "vega_signal": 7149, "option_type": "C", "stock_price": 652.6, "utc_time": 1773251245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.6, "utc_time": 1773251245000}, {"instrument": "META", "mid_signal": 117074, "gamma_signal": 6033, "vega_signal": 50769, "option_type": "C", "stock_price": 652.78, "utc_time": 1773251250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.6, "utc_time": 1773251250000}, {"instrument": "META", "mid_signal": -110690, "gamma_signal": -14776, "vega_signal": 6270, "option_type": "C", "stock_price": 652.78, "utc_time": 1773251255000}, {"instrument": "META", "mid_signal": 6870, "gamma_signal": -2969, "vega_signal": -1460, "option_type": "P", "stock_price": 652.78, "utc_time": 1773251255000}, {"instrument": "META", "mid_signal": -157573, "gamma_signal": -5955, "vega_signal": -44351, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251260000}, {"instrument": "META", "mid_signal": 182, "gamma_signal": -4, "vega_signal": -955, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251260000}, {"instrument": "META", "mid_signal": 199865, "gamma_signal": 2159, "vega_signal": 118629, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251265000}, {"instrument": "META", "mid_signal": -79085, "gamma_signal": -15383, "vega_signal": 101356, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251270000}, {"instrument": "META", "mid_signal": 174112, "gamma_signal": -8642, "vega_signal": -83516, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251270000}, {"instrument": "META", "mid_signal": 97855, "gamma_signal": 10832, "vega_signal": 4302, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251275000}, {"instrument": "META", "mid_signal": 36695, "gamma_signal": 1433, "vega_signal": 12703, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251280000}, {"instrument": "META", "mid_signal": -142011, "gamma_signal": 7486, "vega_signal": 63456, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251285000}, {"instrument": "META", "mid_signal": 406135, "gamma_signal": -10015, "vega_signal": -180411, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251285000}, {"instrument": "META", "mid_signal": 66795, "gamma_signal": 2643, "vega_signal": 32673, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251290000}, {"instrument": "META", "mid_signal": 149911, "gamma_signal": -3813, "vega_signal": -133360, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251290000}, {"instrument": "META", "mid_signal": 165332, "gamma_signal": 7370, "vega_signal": 64281, "option_type": "C", "stock_price": 652.37, "utc_time": 1773251295000}, {"instrument": "META", "mid_signal": -256173, "gamma_signal": 6201, "vega_signal": 47041, "option_type": "P", "stock_price": 652.37, "utc_time": 1773251295000}, {"instrument": "META", "mid_signal": 198444, "gamma_signal": 8565, "vega_signal": 84331, "option_type": "C", "stock_price": 652.3, "utc_time": 1773251300000}, {"instrument": "META", "mid_signal": 164545, "gamma_signal": -6701, "vega_signal": -53588, "option_type": "P", "stock_price": 652.3, "utc_time": 1773251300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.3, "utc_time": 1773251305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773251305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251310000}, {"instrument": "META", "mid_signal": -184644, "gamma_signal": 9798, "vega_signal": 64733, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251310000}, {"instrument": "META", "mid_signal": -168822, "gamma_signal": -7603, "vega_signal": -56903, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251315000}, {"instrument": "META", "mid_signal": 36498, "gamma_signal": 1439, "vega_signal": 12704, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251320000}, {"instrument": "META", "mid_signal": -38405, "gamma_signal": 17939, "vega_signal": 9362, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251325000}, {"instrument": "META", "mid_signal": 7227, "gamma_signal": -3034, "vega_signal": -1273, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251325000}, {"instrument": "META", "mid_signal": 337054, "gamma_signal": 15019, "vega_signal": 159714, "option_type": "C", "stock_price": 652.11, "utc_time": 1773251330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.11, "utc_time": 1773251330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.32, "utc_time": 1773251335000}, {"instrument": "META", "mid_signal": 16875, "gamma_signal": -284, "vega_signal": -43893, "option_type": "P", "stock_price": 652.32, "utc_time": 1773251335000}, {"instrument": "META", "mid_signal": -54559, "gamma_signal": -2763, "vega_signal": -23490, "option_type": "C", "stock_price": 652.32, "utc_time": 1773251340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.32, "utc_time": 1773251340000}, {"instrument": "META", "mid_signal": -149402, "gamma_signal": -7379, "vega_signal": -63217, "option_type": "C", "stock_price": 652.13, "utc_time": 1773251345000}, {"instrument": "META", "mid_signal": 371196, "gamma_signal": -11165, "vega_signal": -191134, "option_type": "P", "stock_price": 652.13, "utc_time": 1773251345000}, {"instrument": "META", "mid_signal": -7690, "gamma_signal": -3036, "vega_signal": -1331, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251350000}, {"instrument": "META", "mid_signal": -220825, "gamma_signal": 7347, "vega_signal": 57789, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251355000}, {"instrument": "META", "mid_signal": -32408, "gamma_signal": 1161, "vega_signal": 20974, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251355000}, {"instrument": "META", "mid_signal": -28919, "gamma_signal": -1442, "vega_signal": -12676, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251360000}, {"instrument": "META", "mid_signal": 150310, "gamma_signal": -3816, "vega_signal": -133297, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251360000}, {"instrument": "META", "mid_signal": 197254, "gamma_signal": 8605, "vega_signal": 84282, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251365000}, {"instrument": "META", "mid_signal": -1854787, "gamma_signal": -3336, "vega_signal": -7794602, "option_type": "C", "stock_price": 652.1, "utc_time": 1773251370000}, {"instrument": "META", "mid_signal": -32232, "gamma_signal": 1157, "vega_signal": 20044, "option_type": "P", "stock_price": 652.1, "utc_time": 1773251370000}, {"instrument": "META", "mid_signal": -115437, "gamma_signal": -4145, "vega_signal": -25006, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251375000}, {"instrument": "META", "mid_signal": -286090, "gamma_signal": 15035, "vega_signal": 127954, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251385000}, {"instrument": "META", "mid_signal": -17390, "gamma_signal": -518, "vega_signal": -30082, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251390000}, {"instrument": "META", "mid_signal": -299762, "gamma_signal": -63364, "vega_signal": -26633, "option_type": "C", "stock_price": 652.56, "utc_time": 1773251395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773251395000}, {"instrument": "META", "mid_signal": -252362, "gamma_signal": -18473, "vega_signal": -69791, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.65, "utc_time": 1773251400000}, {"instrument": "META", "mid_signal": 157795, "gamma_signal": 12813, "vega_signal": 60315, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251405000}, {"instrument": "META", "mid_signal": 13413, "gamma_signal": -6303, "vega_signal": -2830, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251405000}, {"instrument": "META", "mid_signal": 96774, "gamma_signal": 11214, "vega_signal": -19204, "option_type": "C", "stock_price": 653, "utc_time": 1773251410000}, {"instrument": "META", "mid_signal": -25806, "gamma_signal": 1225, "vega_signal": 9353, "option_type": "P", "stock_price": 653, "utc_time": 1773251410000}, {"instrument": "META", "mid_signal": 471531, "gamma_signal": 46729, "vega_signal": 132604, "option_type": "C", "stock_price": 653, "utc_time": 1773251415000}, {"instrument": "META", "mid_signal": 211956, "gamma_signal": -6277, "vega_signal": -243030, "option_type": "P", "stock_price": 653, "utc_time": 1773251415000}, {"instrument": "META", "mid_signal": 52542, "gamma_signal": -3652, "vega_signal": 58790, "option_type": "C", "stock_price": 653, "utc_time": 1773251420000}, {"instrument": "META", "mid_signal": -710052, "gamma_signal": 136318, "vega_signal": 53234, "option_type": "P", "stock_price": 652.73, "utc_time": 1773251420000}, {"instrument": "META", "mid_signal": 207423, "gamma_signal": 41216, "vega_signal": 4383, "option_type": "C", "stock_price": 652.94, "utc_time": 1773251425000}, {"instrument": "META", "mid_signal": -78530, "gamma_signal": -249, "vega_signal": -6612, "option_type": "P", "stock_price": 652.94, "utc_time": 1773251425000}, {"instrument": "META", "mid_signal": 3043, "gamma_signal": 1359, "vega_signal": 655, "option_type": "C", "stock_price": 652.94, "utc_time": 1773251430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.94, "utc_time": 1773251430000}, {"instrument": "META", "mid_signal": -198533, "gamma_signal": -19996, "vega_signal": -8326, "option_type": "C", "stock_price": 652.97, "utc_time": 1773251435000}, {"instrument": "META", "mid_signal": -139589, "gamma_signal": 7612, "vega_signal": 63282, "option_type": "P", "stock_price": 652.97, "utc_time": 1773251435000}, {"instrument": "META", "mid_signal": -33502, "gamma_signal": -1176, "vega_signal": -20072, "option_type": "C", "stock_price": 652.97, "utc_time": 1773251440000}, {"instrument": "META", "mid_signal": -8521, "gamma_signal": 4438, "vega_signal": 1954, "option_type": "P", "stock_price": 652.98, "utc_time": 1773251440000}, {"instrument": "META", "mid_signal": 105149, "gamma_signal": 19846, "vega_signal": 7982, "option_type": "C", "stock_price": 652.98, "utc_time": 1773251445000}, {"instrument": "META", "mid_signal": -30204, "gamma_signal": 6744, "vega_signal": 2660, "option_type": "P", "stock_price": 652.98, "utc_time": 1773251445000}, {"instrument": "META", "mid_signal": -167593, "gamma_signal": -7418, "vega_signal": -64311, "option_type": "C", "stock_price": 652.98, "utc_time": 1773251450000}, {"instrument": "META", "mid_signal": -6390, "gamma_signal": 3329, "vega_signal": 1465, "option_type": "P", "stock_price": 652.98, "utc_time": 1773251450000}, {"instrument": "META", "mid_signal": 725216, "gamma_signal": 20901, "vega_signal": 519150, "option_type": "C", "stock_price": 652.98, "utc_time": 1773251455000}, {"instrument": "META", "mid_signal": -59555, "gamma_signal": 20516, "vega_signal": 8095, "option_type": "P", "stock_price": 652.98, "utc_time": 1773251455000}, {"instrument": "META", "mid_signal": -175246, "gamma_signal": -8217, "vega_signal": -70650, "option_type": "C", "stock_price": 653.35, "utc_time": 1773251460000}, {"instrument": "META", "mid_signal": 10298, "gamma_signal": 928, "vega_signal": -91468, "option_type": "P", "stock_price": 653.35, "utc_time": 1773251460000}, {"instrument": "META", "mid_signal": -167632, "gamma_signal": -7420, "vega_signal": -64326, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251465000}, {"instrument": "META", "mid_signal": -209327, "gamma_signal": 11839, "vega_signal": 49090, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251465000}, {"instrument": "META", "mid_signal": 134089, "gamma_signal": 5629, "vega_signal": 58673, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251470000}, {"instrument": "META", "mid_signal": 136801, "gamma_signal": -4590, "vega_signal": -41161, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251475000}, {"instrument": "META", "mid_signal": 129294, "gamma_signal": -2083, "vega_signal": -61352, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251475000}, {"instrument": "META", "mid_signal": -315520, "gamma_signal": -59552, "vega_signal": -23950, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251480000}, {"instrument": "META", "mid_signal": 94935, "gamma_signal": -12262, "vega_signal": -4456, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251480000}, {"instrument": "META", "mid_signal": -45929, "gamma_signal": 5320, "vega_signal": 36784, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251485000}, {"instrument": "META", "mid_signal": -503854, "gamma_signal": -31195, "vega_signal": -199116, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251490000}, {"instrument": "META", "mid_signal": 99576, "gamma_signal": 9796, "vega_signal": 4885, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251495000}, {"instrument": "META", "mid_signal": -717491, "gamma_signal": 254305, "vega_signal": 98728, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.13, "utc_time": 1773251500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251500000}, {"instrument": "META", "mid_signal": -216490, "gamma_signal": -922, "vega_signal": -92167, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773251505000}, {"instrument": "META", "mid_signal": 200871, "gamma_signal": 13391, "vega_signal": 26553, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251510000}, {"instrument": "META", "mid_signal": 36659, "gamma_signal": -1595, "vega_signal": -24671, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251510000}, {"instrument": "META", "mid_signal": -147047, "gamma_signal": -3148, "vega_signal": -30773, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251515000}, {"instrument": "META", "mid_signal": 14358, "gamma_signal": -5089, "vega_signal": -1976, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251520000}, {"instrument": "META", "mid_signal": 2511, "gamma_signal": 353, "vega_signal": 3021, "option_type": "C", "stock_price": 653.5, "utc_time": 1773251525000}, {"instrument": "META", "mid_signal": 410539, "gamma_signal": -27549, "vega_signal": -131825, "option_type": "P", "stock_price": 653.5, "utc_time": 1773251525000}, {"instrument": "META", "mid_signal": -247491, "gamma_signal": -5598, "vega_signal": -54288, "option_type": "C", "stock_price": 653.24, "utc_time": 1773251530000}, {"instrument": "META", "mid_signal": -126902, "gamma_signal": 1223, "vega_signal": 367380, "option_type": "P", "stock_price": 653.24, "utc_time": 1773251530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.24, "utc_time": 1773251535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.24, "utc_time": 1773251535000}, {"instrument": "META", "mid_signal": 99510, "gamma_signal": 9795, "vega_signal": 4134, "option_type": "C", "stock_price": 653.24, "utc_time": 1773251540000}, {"instrument": "META", "mid_signal": -62492, "gamma_signal": 528, "vega_signal": 143496, "option_type": "P", "stock_price": 653.24, "utc_time": 1773251540000}, {"instrument": "META", "mid_signal": -131987, "gamma_signal": -11790, "vega_signal": -36047, "option_type": "C", "stock_price": 653.24, "utc_time": 1773251545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.24, "utc_time": 1773251545000}, {"instrument": "META", "mid_signal": 129720, "gamma_signal": 59179, "vega_signal": -36865, "option_type": "C", "stock_price": 653.43, "utc_time": 1773251550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251550000}, {"instrument": "META", "mid_signal": -145512, "gamma_signal": 4552, "vega_signal": -47147, "option_type": "C", "stock_price": 653.43, "utc_time": 1773251555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251555000}, {"instrument": "META", "mid_signal": -317066, "gamma_signal": -10970, "vega_signal": -96826, "option_type": "C", "stock_price": 653.43, "utc_time": 1773251560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251560000}, {"instrument": "META", "mid_signal": -46314, "gamma_signal": -3689, "vega_signal": -29846, "option_type": "C", "stock_price": 653.43, "utc_time": 1773251565000}, {"instrument": "META", "mid_signal": -14356, "gamma_signal": 5088, "vega_signal": 1975, "option_type": "P", "stock_price": 653.43, "utc_time": 1773251565000}, {"instrument": "META", "mid_signal": -354511, "gamma_signal": -15069, "vega_signal": -122079, "option_type": "C", "stock_price": 653.33, "utc_time": 1773251570000}, {"instrument": "META", "mid_signal": 136077, "gamma_signal": -7455, "vega_signal": -62998, "option_type": "P", "stock_price": 653.33, "utc_time": 1773251570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.33, "utc_time": 1773251575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.33, "utc_time": 1773251575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.33, "utc_time": 1773251580000}, {"instrument": "META", "mid_signal": 31190, "gamma_signal": -1165, "vega_signal": -20066, "option_type": "P", "stock_price": 653, "utc_time": 1773251580000}, {"instrument": "META", "mid_signal": -232143, "gamma_signal": -49346, "vega_signal": -33914, "option_type": "C", "stock_price": 653, "utc_time": 1773251585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773251585000}, {"instrument": "META", "mid_signal": 179823, "gamma_signal": 61961, "vega_signal": -5789, "option_type": "C", "stock_price": 653, "utc_time": 1773251590000}, {"instrument": "META", "mid_signal": 30975, "gamma_signal": -1471, "vega_signal": -664, "option_type": "P", "stock_price": 653, "utc_time": 1773251590000}, {"instrument": "META", "mid_signal": -96140, "gamma_signal": -4868, "vega_signal": -80643, "option_type": "C", "stock_price": 653, "utc_time": 1773251595000}, {"instrument": "META", "mid_signal": 77112, "gamma_signal": 3221, "vega_signal": -70681, "option_type": "P", "stock_price": 653, "utc_time": 1773251595000}, {"instrument": "META", "mid_signal": -35810, "gamma_signal": -752, "vega_signal": -25909, "option_type": "C", "stock_price": 653, "utc_time": 1773251600000}, {"instrument": "META", "mid_signal": -86087, "gamma_signal": 12161, "vega_signal": 4878, "option_type": "P", "stock_price": 652.92, "utc_time": 1773251600000}, {"instrument": "META", "mid_signal": 16523, "gamma_signal": 676, "vega_signal": 21530, "option_type": "C", "stock_price": 652.94, "utc_time": 1773251605000}, {"instrument": "META", "mid_signal": -262397, "gamma_signal": 2495, "vega_signal": 80949, "option_type": "P", "stock_price": 652.85, "utc_time": 1773251605000}, {"instrument": "META", "mid_signal": -29345, "gamma_signal": -930, "vega_signal": -23525, "option_type": "C", "stock_price": 652.85, "utc_time": 1773251610000}, {"instrument": "META", "mid_signal": 20912, "gamma_signal": -1316, "vega_signal": -11535, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251615000}, {"instrument": "META", "mid_signal": -58187, "gamma_signal": 14017, "vega_signal": 5232, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251620000}, {"instrument": "META", "mid_signal": -62997, "gamma_signal": 3510, "vega_signal": 18490, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251620000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -2, "vega_signal": -657, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251625000}, {"instrument": "META", "mid_signal": 23965, "gamma_signal": -1947, "vega_signal": -19617, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251625000}, {"instrument": "META", "mid_signal": -168622, "gamma_signal": -7464, "vega_signal": -64258, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251630000}, {"instrument": "META", "mid_signal": 2678, "gamma_signal": 1401, "vega_signal": 655, "option_type": "C", "stock_price": 652.82, "utc_time": 1773251635000}, {"instrument": "META", "mid_signal": -172, "gamma_signal": 4, "vega_signal": 907, "option_type": "P", "stock_price": 652.82, "utc_time": 1773251635000}, {"instrument": "META", "mid_signal": 19522, "gamma_signal": 5994, "vega_signal": 2298, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251640000}, {"instrument": "META", "mid_signal": -128893, "gamma_signal": 1912, "vega_signal": 74716, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251640000}, {"instrument": "META", "mid_signal": 146214, "gamma_signal": 7542, "vega_signal": -2563, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251645000}, {"instrument": "META", "mid_signal": -172, "gamma_signal": 4, "vega_signal": 907, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251645000}, {"instrument": "META", "mid_signal": -68457, "gamma_signal": -14950, "vega_signal": -5255, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251650000}, {"instrument": "META", "mid_signal": -78894, "gamma_signal": -79, "vega_signal": -4486, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251655000}, {"instrument": "META", "mid_signal": 286146, "gamma_signal": -17583, "vega_signal": -104418, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251655000}, {"instrument": "META", "mid_signal": -110318, "gamma_signal": -13405, "vega_signal": -5265, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251660000}, {"instrument": "META", "mid_signal": 88987, "gamma_signal": -2297, "vega_signal": -79979, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251660000}, {"instrument": "META", "mid_signal": 85718, "gamma_signal": 3045, "vega_signal": 1164, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251665000}, {"instrument": "META", "mid_signal": 37682, "gamma_signal": -17462, "vega_signal": -7048, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773251670000}, {"instrument": "META", "mid_signal": 34518, "gamma_signal": -1270, "vega_signal": -30496, "option_type": "P", "stock_price": 652.83, "utc_time": 1773251670000}, {"instrument": "META", "mid_signal": -89713, "gamma_signal": -9989, "vega_signal": -4661, "option_type": "C", "stock_price": 652.5, "utc_time": 1773251675000}, {"instrument": "META", "mid_signal": 34650, "gamma_signal": -8022, "vega_signal": -2618, "option_type": "P", "stock_price": 652.5, "utc_time": 1773251675000}, {"instrument": "META", "mid_signal": -54912, "gamma_signal": -9433, "vega_signal": 30854, "option_type": "C", "stock_price": 652.42, "utc_time": 1773251680000}, {"instrument": "META", "mid_signal": 143439, "gamma_signal": -7729, "vega_signal": -63386, "option_type": "P", "stock_price": 652.42, "utc_time": 1773251680000}, {"instrument": "META", "mid_signal": 89702, "gamma_signal": 9988, "vega_signal": 4660, "option_type": "C", "stock_price": 652.42, "utc_time": 1773251685000}, {"instrument": "META", "mid_signal": -49134, "gamma_signal": 7320, "vega_signal": 22155, "option_type": "P", "stock_price": 652.42, "utc_time": 1773251685000}, {"instrument": "META", "mid_signal": -26801, "gamma_signal": -12971, "vega_signal": -5795, "option_type": "C", "stock_price": 652.42, "utc_time": 1773251690000}, {"instrument": "META", "mid_signal": -138583, "gamma_signal": 32083, "vega_signal": 10471, "option_type": "P", "stock_price": 652.42, "utc_time": 1773251690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.42, "utc_time": 1773251695000}, {"instrument": "META", "mid_signal": -143733, "gamma_signal": 7827, "vega_signal": 63462, "option_type": "P", "stock_price": 652.24, "utc_time": 1773251695000}, {"instrument": "META", "mid_signal": 11500, "gamma_signal": -7161, "vega_signal": -2610, "option_type": "C", "stock_price": 651.61, "utc_time": 1773251700000}, {"instrument": "META", "mid_signal": -171393, "gamma_signal": 9617, "vega_signal": 276, "option_type": "P", "stock_price": 651.61, "utc_time": 1773251700000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -798, "option_type": "C", "stock_price": 652, "utc_time": 1773251705000}, {"instrument": "META", "mid_signal": 6128, "gamma_signal": -1397, "vega_signal": 21199, "option_type": "P", "stock_price": 652, "utc_time": 1773251705000}, {"instrument": "META", "mid_signal": -162831, "gamma_signal": -7369, "vega_signal": -64143, "option_type": "C", "stock_price": 651.95, "utc_time": 1773251710000}, {"instrument": "META", "mid_signal": 200349, "gamma_signal": -8155, "vega_signal": -73229, "option_type": "P", "stock_price": 652, "utc_time": 1773251710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.95, "utc_time": 1773251715000}, {"instrument": "META", "mid_signal": 1478775, "gamma_signal": -604114, "vega_signal": -147883, "option_type": "P", "stock_price": 651.95, "utc_time": 1773251715000}, {"instrument": "META", "mid_signal": 245715, "gamma_signal": 40101, "vega_signal": 121169, "option_type": "C", "stock_price": 651.95, "utc_time": 1773251720000}, {"instrument": "META", "mid_signal": -98065, "gamma_signal": 4794, "vega_signal": 38486, "option_type": "P", "stock_price": 651.95, "utc_time": 1773251720000}, {"instrument": "META", "mid_signal": -89638, "gamma_signal": -9980, "vega_signal": -4657, "option_type": "C", "stock_price": 651.95, "utc_time": 1773251725000}, {"instrument": "META", "mid_signal": 404500, "gamma_signal": -17780, "vega_signal": -139292, "option_type": "P", "stock_price": 651.95, "utc_time": 1773251725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.95, "utc_time": 1773251730000}, {"instrument": "META", "mid_signal": -113842, "gamma_signal": -134, "vega_signal": 56370, "option_type": "P", "stock_price": 651.39, "utc_time": 1773251730000}, {"instrument": "META", "mid_signal": 6440, "gamma_signal": -5545, "vega_signal": 44465, "option_type": "C", "stock_price": 651.39, "utc_time": 1773251735000}, {"instrument": "META", "mid_signal": -120639, "gamma_signal": 15439, "vega_signal": 8034, "option_type": "P", "stock_price": 651.39, "utc_time": 1773251735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.39, "utc_time": 1773251740000}, {"instrument": "META", "mid_signal": 370359, "gamma_signal": -15744, "vega_signal": -119224, "option_type": "P", "stock_price": 651.38, "utc_time": 1773251740000}, {"instrument": "META", "mid_signal": -137287, "gamma_signal": -6107, "vega_signal": -51849, "option_type": "C", "stock_price": 651.38, "utc_time": 1773251745000}, {"instrument": "META", "mid_signal": -95995, "gamma_signal": 9559, "vega_signal": 4272, "option_type": "P", "stock_price": 651.38, "utc_time": 1773251745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.38, "utc_time": 1773251750000}, {"instrument": "META", "mid_signal": -98243, "gamma_signal": 4572, "vega_signal": 38440, "option_type": "P", "stock_price": 651.38, "utc_time": 1773251750000}, {"instrument": "META", "mid_signal": 271310, "gamma_signal": 78550, "vega_signal": -7216, "option_type": "C", "stock_price": 651.64, "utc_time": 1773251755000}, {"instrument": "META", "mid_signal": 13596, "gamma_signal": 4520, "vega_signal": -17772, "option_type": "P", "stock_price": 651.64, "utc_time": 1773251755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773251760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.64, "utc_time": 1773251760000}, {"instrument": "META", "mid_signal": -322581, "gamma_signal": -15903, "vega_signal": -226124, "option_type": "C", "stock_price": 651.72, "utc_time": 1773251765000}, {"instrument": "META", "mid_signal": -13246, "gamma_signal": -4623, "vega_signal": 17673, "option_type": "P", "stock_price": 651.72, "utc_time": 1773251765000}, {"instrument": "META", "mid_signal": 162046, "gamma_signal": 7607, "vega_signal": 64100, "option_type": "C", "stock_price": 651.72, "utc_time": 1773251770000}, {"instrument": "META", "mid_signal": 29006, "gamma_signal": -1486, "vega_signal": -12699, "option_type": "P", "stock_price": 651.72, "utc_time": 1773251770000}, {"instrument": "META", "mid_signal": -70170, "gamma_signal": -11412, "vega_signal": 15250, "option_type": "C", "stock_price": 651.72, "utc_time": 1773251775000}, {"instrument": "META", "mid_signal": -132968, "gamma_signal": 10941, "vega_signal": 41064, "option_type": "P", "stock_price": 651.72, "utc_time": 1773251775000}, {"instrument": "META", "mid_signal": 96742, "gamma_signal": 12600, "vega_signal": 4229, "option_type": "C", "stock_price": 651.72, "utc_time": 1773251780000}, {"instrument": "META", "mid_signal": 18926, "gamma_signal": -5667, "vega_signal": -2243, "option_type": "P", "stock_price": 651.72, "utc_time": 1773251780000}, {"instrument": "META", "mid_signal": 194015, "gamma_signal": 17168, "vega_signal": 42699, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251785000}, {"instrument": "META", "mid_signal": 624508, "gamma_signal": -24054, "vega_signal": -196877, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251785000}, {"instrument": "META", "mid_signal": -96685, "gamma_signal": -12601, "vega_signal": -3501, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251790000}, {"instrument": "META", "mid_signal": -183258, "gamma_signal": 7683, "vega_signal": 63334, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251790000}, {"instrument": "META", "mid_signal": -53949, "gamma_signal": -6142, "vega_signal": -49001, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251795000}, {"instrument": "META", "mid_signal": 187357, "gamma_signal": 16409, "vega_signal": 42996, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251800000}, {"instrument": "META", "mid_signal": 3348, "gamma_signal": -291, "vega_signal": -3385, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251800000}, {"instrument": "META", "mid_signal": -388, "gamma_signal": -7798, "vega_signal": 40504, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251805000}, {"instrument": "META", "mid_signal": 43425, "gamma_signal": -5732, "vega_signal": 40101, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251810000}, {"instrument": "META", "mid_signal": 496250, "gamma_signal": 113704, "vega_signal": 305968, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251815000}, {"instrument": "META", "mid_signal": -159781, "gamma_signal": 34646, "vega_signal": 19835, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251815000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -2, "vega_signal": -844, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251820000}, {"instrument": "META", "mid_signal": -257077, "gamma_signal": -11870, "vega_signal": -102521, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251825000}, {"instrument": "META", "mid_signal": 500683, "gamma_signal": -17309, "vega_signal": -199949, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251825000}, {"instrument": "META", "mid_signal": -90953, "gamma_signal": -11958, "vega_signal": -4550, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251830000}, {"instrument": "META", "mid_signal": -9094, "gamma_signal": 3145, "vega_signal": 2534, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251830000}, {"instrument": "META", "mid_signal": 289469, "gamma_signal": 13048, "vega_signal": 122534, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251835000}, {"instrument": "META", "mid_signal": 315503, "gamma_signal": -9535, "vega_signal": -136800, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251835000}, {"instrument": "META", "mid_signal": 8405, "gamma_signal": 344, "vega_signal": 18767, "option_type": "C", "stock_price": 651.87, "utc_time": 1773251840000}, {"instrument": "META", "mid_signal": -382086, "gamma_signal": 3831, "vega_signal": 575451, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251840000}, {"instrument": "META", "mid_signal": -335199, "gamma_signal": -20185, "vega_signal": -78658, "option_type": "C", "stock_price": 652.2, "utc_time": 1773251845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.87, "utc_time": 1773251845000}, {"instrument": "META", "mid_signal": -160848, "gamma_signal": -7424, "vega_signal": -64953, "option_type": "C", "stock_price": 652.2, "utc_time": 1773251850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251850000}, {"instrument": "META", "mid_signal": -90334, "gamma_signal": -2930, "vega_signal": -73653, "option_type": "C", "stock_price": 652.2, "utc_time": 1773251855000}, {"instrument": "META", "mid_signal": -2499, "gamma_signal": 220, "vega_signal": 2674, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251855000}, {"instrument": "META", "mid_signal": -70201, "gamma_signal": 4656, "vega_signal": -59472, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773251860000}, {"instrument": "META", "mid_signal": 358273, "gamma_signal": 55011, "vega_signal": 81952, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251865000}, {"instrument": "META", "mid_signal": -19934, "gamma_signal": 6183, "vega_signal": 2277, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251870000}, {"instrument": "META", "mid_signal": 407829, "gamma_signal": 46841, "vega_signal": -16564, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251875000}, {"instrument": "META", "mid_signal": 186019, "gamma_signal": -7799, "vega_signal": -63071, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251875000}, {"instrument": "META", "mid_signal": -57536, "gamma_signal": -10905, "vega_signal": 15422, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251880000}, {"instrument": "META", "mid_signal": -374261, "gamma_signal": -6064, "vega_signal": -155016, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251885000}, {"instrument": "META", "mid_signal": -225066, "gamma_signal": 7239, "vega_signal": 56634, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251885000}, {"instrument": "META", "mid_signal": 408769, "gamma_signal": 155846, "vega_signal": 62450, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251890000}, {"instrument": "META", "mid_signal": -262237, "gamma_signal": -4255, "vega_signal": -136345, "option_type": "C", "stock_price": 651.99, "utc_time": 1773251895000}, {"instrument": "META", "mid_signal": 146926, "gamma_signal": -7669, "vega_signal": -63588, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251895000}, {"instrument": "META", "mid_signal": -81863, "gamma_signal": -1658, "vega_signal": -37266, "option_type": "C", "stock_price": 652, "utc_time": 1773251900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.99, "utc_time": 1773251900000}, {"instrument": "META", "mid_signal": 57537, "gamma_signal": 10905, "vega_signal": -15422, "option_type": "C", "stock_price": 652, "utc_time": 1773251905000}, {"instrument": "META", "mid_signal": 78141, "gamma_signal": 430, "vega_signal": 6954, "option_type": "P", "stock_price": 652, "utc_time": 1773251905000}, {"instrument": "META", "mid_signal": 513164, "gamma_signal": 63383, "vega_signal": 48573, "option_type": "C", "stock_price": 652, "utc_time": 1773251910000}, {"instrument": "META", "mid_signal": -233312, "gamma_signal": 159123, "vega_signal": 50289, "option_type": "P", "stock_price": 652, "utc_time": 1773251910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773251915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773251915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773251920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773251920000}, {"instrument": "META", "mid_signal": -114261, "gamma_signal": -4445, "vega_signal": -33349, "option_type": "C", "stock_price": 652, "utc_time": 1773251925000}, {"instrument": "META", "mid_signal": 32617, "gamma_signal": -1160, "vega_signal": -20019, "option_type": "P", "stock_price": 652, "utc_time": 1773251925000}, {"instrument": "META", "mid_signal": -440770, "gamma_signal": -117843, "vega_signal": -101350, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251930000}, {"instrument": "META", "mid_signal": 187195, "gamma_signal": -11894, "vega_signal": -290674, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251930000}, {"instrument": "META", "mid_signal": 97109, "gamma_signal": 4451, "vega_signal": 38469, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251935000}, {"instrument": "META", "mid_signal": -230216, "gamma_signal": -2127, "vega_signal": -138278, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251940000}, {"instrument": "META", "mid_signal": 37123, "gamma_signal": -11919, "vega_signal": -4392, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251940000}, {"instrument": "META", "mid_signal": 254046, "gamma_signal": 14163, "vega_signal": 141005, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251945000}, {"instrument": "META", "mid_signal": 184323, "gamma_signal": -7838, "vega_signal": -63259, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251950000}, {"instrument": "META", "mid_signal": -5701, "gamma_signal": 2886, "vega_signal": 1199, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251950000}, {"instrument": "META", "mid_signal": 255961, "gamma_signal": 51663, "vega_signal": 50546, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251955000}, {"instrument": "META", "mid_signal": -2851, "gamma_signal": 1443, "vega_signal": 599, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.26, "utc_time": 1773251960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.26, "utc_time": 1773251960000}, {"instrument": "META", "mid_signal": -47565, "gamma_signal": 1194, "vega_signal": 7145, "option_type": "C", "stock_price": 652.585, "utc_time": 1773251965000}, {"instrument": "META", "mid_signal": -224139, "gamma_signal": 7338, "vega_signal": 57915, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251965000}, {"instrument": "META", "mid_signal": 209736, "gamma_signal": 19970, "vega_signal": 300062, "option_type": "C", "stock_price": 652.585, "utc_time": 1773251970000}, {"instrument": "META", "mid_signal": 181563, "gamma_signal": -6398, "vega_signal": -62691, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251970000}, {"instrument": "META", "mid_signal": 93949, "gamma_signal": 12109, "vega_signal": 4361, "option_type": "C", "stock_price": 652.585, "utc_time": 1773251975000}, {"instrument": "META", "mid_signal": 145404, "gamma_signal": -7583, "vega_signal": -63552, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251975000}, {"instrument": "META", "mid_signal": 93892, "gamma_signal": 12102, "vega_signal": 4359, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.585, "utc_time": 1773251980000}, {"instrument": "META", "mid_signal": 27967, "gamma_signal": 349, "vega_signal": 58059, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251985000}, {"instrument": "META", "mid_signal": -65218, "gamma_signal": -10008, "vega_signal": 15963, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251990000}, {"instrument": "META", "mid_signal": -180402, "gamma_signal": 21670, "vega_signal": 68461, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251990000}, {"instrument": "META", "mid_signal": -42837, "gamma_signal": 6055, "vega_signal": -59341, "option_type": "C", "stock_price": 652.19, "utc_time": 1773251995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773251995000}, {"instrument": "META", "mid_signal": -164789, "gamma_signal": -7467, "vega_signal": -64135, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252000000}, {"instrument": "META", "mid_signal": -162695, "gamma_signal": 36228, "vega_signal": 12865, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252000000}, {"instrument": "META", "mid_signal": -147985, "gamma_signal": -2829, "vega_signal": -160158, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252005000}, {"instrument": "META", "mid_signal": 66524, "gamma_signal": -3741, "vega_signal": 60063, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252010000}, {"instrument": "META", "mid_signal": 39239, "gamma_signal": 498, "vega_signal": 5717, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252010000}, {"instrument": "META", "mid_signal": -98260, "gamma_signal": -11208, "vega_signal": -4070, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252015000}, {"instrument": "META", "mid_signal": -91105, "gamma_signal": 5578, "vega_signal": -16435, "option_type": "P", "stock_price": 652.18, "utc_time": 1773252015000}, {"instrument": "META", "mid_signal": -447959, "gamma_signal": -22531, "vega_signal": -320205, "option_type": "C", "stock_price": 652.18, "utc_time": 1773252020000}, {"instrument": "META", "mid_signal": 39001, "gamma_signal": -911, "vega_signal": -22933, "option_type": "P", "stock_price": 652.18, "utc_time": 1773252020000}, {"instrument": "META", "mid_signal": 98361, "gamma_signal": 11210, "vega_signal": 4984, "option_type": "C", "stock_price": 652.18, "utc_time": 1773252025000}, {"instrument": "META", "mid_signal": 130345, "gamma_signal": -5080, "vega_signal": 22150, "option_type": "P", "stock_price": 652.18, "utc_time": 1773252025000}, {"instrument": "META", "mid_signal": 224816, "gamma_signal": 16185, "vega_signal": 47554, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773252030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252035000}, {"instrument": "META", "mid_signal": 177581, "gamma_signal": -8851, "vega_signal": -83479, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252035000}, {"instrument": "META", "mid_signal": 97154, "gamma_signal": 4472, "vega_signal": 38445, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252040000}, {"instrument": "META", "mid_signal": 144965, "gamma_signal": -7664, "vega_signal": -63460, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252045000}, {"instrument": "META", "mid_signal": 100369, "gamma_signal": -4854, "vega_signal": -40457, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252045000}, {"instrument": "META", "mid_signal": 93821, "gamma_signal": 11968, "vega_signal": 4325, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252050000}, {"instrument": "META", "mid_signal": -98598, "gamma_signal": 4695, "vega_signal": 38445, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252050000}, {"instrument": "META", "mid_signal": 93181, "gamma_signal": 11703, "vega_signal": 5025, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252055000}, {"instrument": "META", "mid_signal": 198587, "gamma_signal": 7032, "vega_signal": 62953, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252060000}, {"instrument": "META", "mid_signal": 761665, "gamma_signal": -87893, "vega_signal": -145487, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252060000}, {"instrument": "META", "mid_signal": 12255, "gamma_signal": 5386, "vega_signal": 2152, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252065000}, {"instrument": "META", "mid_signal": -151464, "gamma_signal": 3852, "vega_signal": 133275, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252070000}, {"instrument": "META", "mid_signal": -2354, "gamma_signal": 211, "vega_signal": 2546, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252070000}, {"instrument": "META", "mid_signal": -14657, "gamma_signal": -5163, "vega_signal": -1924, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252075000}, {"instrument": "META", "mid_signal": 18959, "gamma_signal": -24984, "vega_signal": 77610, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252075000}, {"instrument": "META", "mid_signal": -161924, "gamma_signal": -7453, "vega_signal": -64076, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252080000}, {"instrument": "META", "mid_signal": -375874, "gamma_signal": 11256, "vega_signal": 190075, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.06, "utc_time": 1773252085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.06, "utc_time": 1773252085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.02, "utc_time": 1773252090000}, {"instrument": "META", "mid_signal": 184241, "gamma_signal": -7881, "vega_signal": -63218, "option_type": "P", "stock_price": 652.02, "utc_time": 1773252090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.02, "utc_time": 1773252095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.02, "utc_time": 1773252095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652, "utc_time": 1773252100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773252100000}, {"instrument": "META", "mid_signal": -160740, "gamma_signal": -7446, "vega_signal": -64850, "option_type": "C", "stock_price": 652, "utc_time": 1773252105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652, "utc_time": 1773252105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252110000}, {"instrument": "META", "mid_signal": -179091, "gamma_signal": 8807, "vega_signal": 83509, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252110000}, {"instrument": "META", "mid_signal": -110804, "gamma_signal": -27993, "vega_signal": -6132, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252115000}, {"instrument": "META", "mid_signal": 37674, "gamma_signal": -12631, "vega_signal": -4366, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252120000}, {"instrument": "META", "mid_signal": -146294, "gamma_signal": 7632, "vega_signal": 63503, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252120000}, {"instrument": "META", "mid_signal": -30797, "gamma_signal": -13811, "vega_signal": 2690, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252125000}, {"instrument": "META", "mid_signal": -130319, "gamma_signal": 1699, "vega_signal": 73588, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252125000}, {"instrument": "META", "mid_signal": 63477, "gamma_signal": 5294, "vega_signal": 2804, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252130000}, {"instrument": "META", "mid_signal": 39055, "gamma_signal": 593, "vega_signal": 6365, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252130000}, {"instrument": "META", "mid_signal": 183569, "gamma_signal": 9512, "vega_signal": 80634, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252135000}, {"instrument": "META", "mid_signal": -84155, "gamma_signal": 6855, "vega_signal": 67580, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252135000}, {"instrument": "META", "mid_signal": -127550, "gamma_signal": -13893, "vega_signal": -107370, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252145000}, {"instrument": "META", "mid_signal": 91264, "gamma_signal": -2292, "vega_signal": -79952, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252150000}, {"instrument": "META", "mid_signal": -3446, "gamma_signal": 146, "vega_signal": 7228, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252150000}, {"instrument": "META", "mid_signal": 115678, "gamma_signal": 6776, "vega_signal": 65884, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252155000}, {"instrument": "META", "mid_signal": -40690, "gamma_signal": 4651, "vega_signal": -103192, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252155000}, {"instrument": "META", "mid_signal": 92056, "gamma_signal": 12529, "vega_signal": 4381, "option_type": "C", "stock_price": 651.85, "utc_time": 1773252160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252160000}, {"instrument": "META", "mid_signal": 252773, "gamma_signal": 20004, "vega_signal": 69334, "option_type": "C", "stock_price": 652.28, "utc_time": 1773252165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.85, "utc_time": 1773252165000}, {"instrument": "META", "mid_signal": 96332, "gamma_signal": 4479, "vega_signal": 38428, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252170000}, {"instrument": "META", "mid_signal": -160553, "gamma_signal": -7464, "vega_signal": -64047, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252175000}, {"instrument": "META", "mid_signal": 8411, "gamma_signal": -686, "vega_signal": -6755, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252175000}, {"instrument": "META", "mid_signal": 31884, "gamma_signal": 13555, "vega_signal": -9110, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252180000}, {"instrument": "META", "mid_signal": 224223, "gamma_signal": -7213, "vega_signal": -56845, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252180000}, {"instrument": "META", "mid_signal": -14691, "gamma_signal": 8483, "vega_signal": -101324, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252185000}, {"instrument": "META", "mid_signal": -23543, "gamma_signal": 10327, "vega_signal": 3826, "option_type": "P", "stock_price": 652.27, "utc_time": 1773252185000}, {"instrument": "META", "mid_signal": 32382, "gamma_signal": 1179, "vega_signal": 20016, "option_type": "C", "stock_price": 652.27, "utc_time": 1773252190000}, {"instrument": "META", "mid_signal": 501189, "gamma_signal": -17326, "vega_signal": -199921, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252190000}, {"instrument": "META", "mid_signal": 460432, "gamma_signal": 62678, "vega_signal": 21016, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252195000}, {"instrument": "META", "mid_signal": 252645, "gamma_signal": 20000, "vega_signal": 68424, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252200000}, {"instrument": "META", "mid_signal": 91362, "gamma_signal": -2292, "vega_signal": -79995, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252200000}, {"instrument": "META", "mid_signal": -18110, "gamma_signal": 8028, "vega_signal": -25519, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252205000}, {"instrument": "META", "mid_signal": 1016, "gamma_signal": -28, "vega_signal": -4694, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.21, "utc_time": 1773252210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.21, "utc_time": 1773252210000}, {"instrument": "META", "mid_signal": -174648, "gamma_signal": -12392, "vega_signal": -65922, "option_type": "C", "stock_price": 652.4, "utc_time": 1773252215000}, {"instrument": "META", "mid_signal": 82382, "gamma_signal": -6693, "vega_signal": -145363, "option_type": "P", "stock_price": 652.4, "utc_time": 1773252215000}, {"instrument": "META", "mid_signal": 98162, "gamma_signal": -1598, "vega_signal": 71026, "option_type": "C", "stock_price": 652.4, "utc_time": 1773252220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.4, "utc_time": 1773252220000}, {"instrument": "META", "mid_signal": 2994, "gamma_signal": -7387, "vega_signal": 34217, "option_type": "C", "stock_price": 652.475, "utc_time": 1773252225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.4, "utc_time": 1773252225000}, {"instrument": "META", "mid_signal": -1216529, "gamma_signal": -64231, "vega_signal": -544218, "option_type": "C", "stock_price": 652.37, "utc_time": 1773252230000}, {"instrument": "META", "mid_signal": -380683, "gamma_signal": 3798, "vega_signal": 576883, "option_type": "P", "stock_price": 652.37, "utc_time": 1773252230000}, {"instrument": "META", "mid_signal": 257259, "gamma_signal": 63770, "vega_signal": 23083, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252235000}, {"instrument": "META", "mid_signal": -184206, "gamma_signal": 8013, "vega_signal": 63215, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252235000}, {"instrument": "META", "mid_signal": 94466, "gamma_signal": 11828, "vega_signal": 4236, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252240000}, {"instrument": "META", "mid_signal": 215025, "gamma_signal": -8291, "vega_signal": -218536, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252240000}, {"instrument": "META", "mid_signal": 28837, "gamma_signal": 153, "vega_signal": 112230, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252245000}, {"instrument": "META", "mid_signal": 225920, "gamma_signal": -7449, "vega_signal": -67521, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252250000}, {"instrument": "META", "mid_signal": 162430, "gamma_signal": 7406, "vega_signal": 64064, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252255000}, {"instrument": "META", "mid_signal": -303596, "gamma_signal": -69333, "vega_signal": -24958, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252260000}, {"instrument": "META", "mid_signal": -221341, "gamma_signal": 7178, "vega_signal": 54438, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252260000}, {"instrument": "META", "mid_signal": 114148, "gamma_signal": 20168, "vega_signal": 7588, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252265000}, {"instrument": "META", "mid_signal": 185100, "gamma_signal": -8034, "vega_signal": -67958, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252265000}, {"instrument": "META", "mid_signal": 4535418, "gamma_signal": 1556205, "vega_signal": 570556, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252270000}, {"instrument": "META", "mid_signal": 236, "gamma_signal": -16, "vega_signal": -347, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252275000}, {"instrument": "META", "mid_signal": -163174, "gamma_signal": -17629, "vega_signal": -5645, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252285000}, {"instrument": "META", "mid_signal": 1620, "gamma_signal": -44, "vega_signal": -7794, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252285000}, {"instrument": "META", "mid_signal": 193731, "gamma_signal": 58421, "vega_signal": 9275, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252290000}, {"instrument": "META", "mid_signal": 71999, "gamma_signal": 10941, "vega_signal": -8152, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252295000}, {"instrument": "META", "mid_signal": -493999, "gamma_signal": -26430, "vega_signal": -127364, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252300000}, {"instrument": "META", "mid_signal": -144493, "gamma_signal": 7639, "vega_signal": 63400, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252305000}, {"instrument": "META", "mid_signal": 183770, "gamma_signal": -7901, "vega_signal": -63237, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.16, "utc_time": 1773252315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252315000}, {"instrument": "META", "mid_signal": -88241, "gamma_signal": -12865, "vega_signal": -61419, "option_type": "C", "stock_price": 652.15, "utc_time": 1773252320000}, {"instrument": "META", "mid_signal": -19901, "gamma_signal": 626, "vega_signal": 23063, "option_type": "P", "stock_price": 652.16, "utc_time": 1773252320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.15, "utc_time": 1773252325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.15, "utc_time": 1773252325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.15, "utc_time": 1773252330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.15, "utc_time": 1773252330000}, {"instrument": "META", "mid_signal": 88992, "gamma_signal": 11391, "vega_signal": -1772, "option_type": "C", "stock_price": 652.11, "utc_time": 1773252335000}, {"instrument": "META", "mid_signal": -42829, "gamma_signal": 440, "vega_signal": 7073, "option_type": "P", "stock_price": 652.1, "utc_time": 1773252335000}, {"instrument": "META", "mid_signal": -95915, "gamma_signal": -12144, "vega_signal": -4113, "option_type": "C", "stock_price": 652.1, "utc_time": 1773252340000}, {"instrument": "META", "mid_signal": -144449, "gamma_signal": 7666, "vega_signal": 63843, "option_type": "P", "stock_price": 652.1, "utc_time": 1773252340000}, {"instrument": "META", "mid_signal": -95915, "gamma_signal": -12144, "vega_signal": -4113, "option_type": "C", "stock_price": 652.1, "utc_time": 1773252345000}, {"instrument": "META", "mid_signal": -32524, "gamma_signal": 1185, "vega_signal": 20016, "option_type": "P", "stock_price": 652.1, "utc_time": 1773252345000}, {"instrument": "META", "mid_signal": 64178, "gamma_signal": 11792, "vega_signal": -134696, "option_type": "C", "stock_price": 652.1, "utc_time": 1773252350000}, {"instrument": "META", "mid_signal": 59319, "gamma_signal": 23046, "vega_signal": -53150, "option_type": "P", "stock_price": 651.88, "utc_time": 1773252350000}, {"instrument": "META", "mid_signal": 101901, "gamma_signal": 12237, "vega_signal": 40769, "option_type": "C", "stock_price": 651.88, "utc_time": 1773252355000}, {"instrument": "META", "mid_signal": -36465, "gamma_signal": 604, "vega_signal": 35205, "option_type": "P", "stock_price": 651.88, "utc_time": 1773252355000}, {"instrument": "META", "mid_signal": -95998, "gamma_signal": -12143, "vega_signal": -5132, "option_type": "C", "stock_price": 651.88, "utc_time": 1773252360000}, {"instrument": "META", "mid_signal": 202157, "gamma_signal": -6874, "vega_signal": 50974, "option_type": "P", "stock_price": 651.88, "utc_time": 1773252360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.88, "utc_time": 1773252365000}, {"instrument": "META", "mid_signal": 183739, "gamma_signal": -7924, "vega_signal": -63214, "option_type": "P", "stock_price": 652.03, "utc_time": 1773252365000}, {"instrument": "META", "mid_signal": -95905, "gamma_signal": -12143, "vega_signal": -4112, "option_type": "C", "stock_price": 652.03, "utc_time": 1773252370000}, {"instrument": "META", "mid_signal": -191135, "gamma_signal": 6220, "vega_signal": 36921, "option_type": "P", "stock_price": 652.03, "utc_time": 1773252370000}, {"instrument": "META", "mid_signal": 95770, "gamma_signal": 12140, "vega_signal": 2938, "option_type": "C", "stock_price": 652.03, "utc_time": 1773252375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773252375000}, {"instrument": "META", "mid_signal": 162453, "gamma_signal": 7521, "vega_signal": 64024, "option_type": "C", "stock_price": 651.98, "utc_time": 1773252380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.98, "utc_time": 1773252380000}, {"instrument": "META", "mid_signal": 69124, "gamma_signal": 13660, "vega_signal": -14875, "option_type": "C", "stock_price": 651.98, "utc_time": 1773252385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.98, "utc_time": 1773252385000}, {"instrument": "META", "mid_signal": -38515, "gamma_signal": 10051, "vega_signal": -117934, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.98, "utc_time": 1773252390000}, {"instrument": "META", "mid_signal": 65948, "gamma_signal": 9789, "vega_signal": -24065, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252395000}, {"instrument": "META", "mid_signal": 27604, "gamma_signal": 730, "vega_signal": 7507, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252400000}, {"instrument": "META", "mid_signal": -23231, "gamma_signal": 684, "vega_signal": 24996, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252400000}, {"instrument": "META", "mid_signal": 523670, "gamma_signal": 92834, "vega_signal": 151908, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252405000}, {"instrument": "META", "mid_signal": -12250, "gamma_signal": 223, "vega_signal": 36518, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252405000}, {"instrument": "META", "mid_signal": 96526, "gamma_signal": 13406, "vega_signal": 4056, "option_type": "C", "stock_price": 652.09, "utc_time": 1773252410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252410000}, {"instrument": "META", "mid_signal": -64443, "gamma_signal": 5843, "vega_signal": -58752, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.09, "utc_time": 1773252415000}, {"instrument": "META", "mid_signal": -2906, "gamma_signal": -383, "vega_signal": -3017, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252420000}, {"instrument": "META", "mid_signal": 212659, "gamma_signal": -65459, "vega_signal": -33681, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252420000}, {"instrument": "META", "mid_signal": 470186, "gamma_signal": 79407, "vega_signal": 106919, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252425000}, {"instrument": "META", "mid_signal": 283317, "gamma_signal": 15326, "vega_signal": 126261, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252430000}, {"instrument": "META", "mid_signal": -167, "gamma_signal": -19, "vega_signal": -255, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.95, "utc_time": 1773252440000}, {"instrument": "META", "mid_signal": 73423, "gamma_signal": 7258, "vega_signal": -58483, "option_type": "P", "stock_price": 651.95, "utc_time": 1773252440000}, {"instrument": "META", "mid_signal": -108668, "gamma_signal": -32418, "vega_signal": -23298, "option_type": "C", "stock_price": 652, "utc_time": 1773252445000}, {"instrument": "META", "mid_signal": 307850, "gamma_signal": -24670, "vega_signal": -141568, "option_type": "P", "stock_price": 652, "utc_time": 1773252445000}, {"instrument": "META", "mid_signal": 159175, "gamma_signal": 7505, "vega_signal": 63934, "option_type": "C", "stock_price": 652, "utc_time": 1773252450000}, {"instrument": "META", "mid_signal": -72275, "gamma_signal": 14937, "vega_signal": 4943, "option_type": "P", "stock_price": 652, "utc_time": 1773252450000}, {"instrument": "META", "mid_signal": -32151, "gamma_signal": -1195, "vega_signal": -19994, "option_type": "C", "stock_price": 652, "utc_time": 1773252455000}, {"instrument": "META", "mid_signal": 76676, "gamma_signal": -15436, "vega_signal": -4844, "option_type": "P", "stock_price": 652, "utc_time": 1773252455000}, {"instrument": "META", "mid_signal": 143725, "gamma_signal": 3308, "vega_signal": 31518, "option_type": "C", "stock_price": 651.97, "utc_time": 1773252460000}, {"instrument": "META", "mid_signal": -256409, "gamma_signal": 22718, "vega_signal": 57699, "option_type": "P", "stock_price": 651.97, "utc_time": 1773252460000}, {"instrument": "META", "mid_signal": 241063, "gamma_signal": 28986, "vega_signal": 71224, "option_type": "C", "stock_price": 651.97, "utc_time": 1773252465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773252465000}, {"instrument": "META", "mid_signal": -32160, "gamma_signal": -1195, "vega_signal": -20000, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773252470000}, {"instrument": "META", "mid_signal": -178875, "gamma_signal": -7492, "vega_signal": -71002, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252475000}, {"instrument": "META", "mid_signal": 304675, "gamma_signal": 11053, "vega_signal": 97403, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252480000}, {"instrument": "META", "mid_signal": 415405, "gamma_signal": -15370, "vega_signal": -118714, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252495000}, {"instrument": "META", "mid_signal": -195971, "gamma_signal": 18237, "vega_signal": 108366, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252495000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -3, "vega_signal": -322, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252500000}, {"instrument": "META", "mid_signal": -224368, "gamma_signal": 23188, "vega_signal": 68379, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773252510000}, {"instrument": "META", "mid_signal": -187577, "gamma_signal": 7984, "vega_signal": 62840, "option_type": "P", "stock_price": 652.19, "utc_time": 1773252510000}, {"instrument": "META", "mid_signal": -32144, "gamma_signal": -1194, "vega_signal": -19989, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252515000}, {"instrument": "META", "mid_signal": -375307, "gamma_signal": 15126, "vega_signal": 119347, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252520000}, {"instrument": "META", "mid_signal": 108544, "gamma_signal": 17863, "vega_signal": 5851, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252525000}, {"instrument": "META", "mid_signal": -126101, "gamma_signal": 66992, "vega_signal": 25892, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252530000}, {"instrument": "META", "mid_signal": 95236, "gamma_signal": 12585, "vega_signal": 4095, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252535000}, {"instrument": "META", "mid_signal": 95236, "gamma_signal": 12585, "vega_signal": 4095, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252540000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -2, "vega_signal": -454, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252540000}, {"instrument": "META", "mid_signal": -57154, "gamma_signal": -29106, "vega_signal": -11992, "option_type": "C", "stock_price": 651.86, "utc_time": 1773252545000}, {"instrument": "META", "mid_signal": 2573, "gamma_signal": -1367, "vega_signal": -528, "option_type": "P", "stock_price": 651.86, "utc_time": 1773252545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252550000}, {"instrument": "META", "mid_signal": 52512, "gamma_signal": -14002, "vega_signal": 6034, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252550000}, {"instrument": "META", "mid_signal": 96934, "gamma_signal": 4525, "vega_signal": 38372, "option_type": "C", "stock_price": 651.72, "utc_time": 1773252555000}, {"instrument": "META", "mid_signal": 182, "gamma_signal": -4, "vega_signal": -1103, "option_type": "P", "stock_price": 651.72, "utc_time": 1773252555000}, {"instrument": "META", "mid_signal": -11175, "gamma_signal": -1046, "vega_signal": -8158, "option_type": "C", "stock_price": 651.72, "utc_time": 1773252560000}, {"instrument": "META", "mid_signal": 21250, "gamma_signal": -18218, "vega_signal": 13837, "option_type": "P", "stock_price": 651.72, "utc_time": 1773252560000}, {"instrument": "META", "mid_signal": 274071, "gamma_signal": 32925, "vega_signal": 22913, "option_type": "C", "stock_price": 651.72, "utc_time": 1773252565000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": 2, "vega_signal": 649, "option_type": "P", "stock_price": 651.72, "utc_time": 1773252565000}, {"instrument": "META", "mid_signal": 162145, "gamma_signal": 5360, "vega_signal": 135695, "option_type": "C", "stock_price": 651.65, "utc_time": 1773252570000}, {"instrument": "META", "mid_signal": -23167, "gamma_signal": 683, "vega_signal": 24961, "option_type": "P", "stock_price": 651.65, "utc_time": 1773252570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.65, "utc_time": 1773252575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.65, "utc_time": 1773252575000}, {"instrument": "META", "mid_signal": -277734, "gamma_signal": -67329, "vega_signal": -85625, "option_type": "C", "stock_price": 651.65, "utc_time": 1773252580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.65, "utc_time": 1773252580000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252585000}, {"instrument": "META", "mid_signal": -29584, "gamma_signal": 1535, "vega_signal": 12693, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252585000}, {"instrument": "META", "mid_signal": -255064, "gamma_signal": -32043, "vega_signal": -85494, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252590000}, {"instrument": "META", "mid_signal": -29584, "gamma_signal": 1535, "vega_signal": 12693, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252590000}, {"instrument": "META", "mid_signal": -560109, "gamma_signal": -3890, "vega_signal": -5484853, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252595000}, {"instrument": "META", "mid_signal": -71155, "gamma_signal": -7146, "vega_signal": 58670, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.5, "utc_time": 1773252600000}, {"instrument": "META", "mid_signal": -76767, "gamma_signal": 14823, "vega_signal": 4794, "option_type": "P", "stock_price": 651.5, "utc_time": 1773252600000}, {"instrument": "META", "mid_signal": 32073, "gamma_signal": 1203, "vega_signal": 19977, "option_type": "C", "stock_price": 651.61, "utc_time": 1773252605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.61, "utc_time": 1773252605000}, {"instrument": "META", "mid_signal": 89590, "gamma_signal": 13018, "vega_signal": 4365, "option_type": "C", "stock_price": 651.61, "utc_time": 1773252610000}, {"instrument": "META", "mid_signal": -8498, "gamma_signal": 694, "vega_signal": 6791, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252610000}, {"instrument": "META", "mid_signal": 72462, "gamma_signal": 12504, "vega_signal": -24691, "option_type": "C", "stock_price": 651.48, "utc_time": 1773252615000}, {"instrument": "META", "mid_signal": 38923, "gamma_signal": 648, "vega_signal": 6628, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.48, "utc_time": 1773252620000}, {"instrument": "META", "mid_signal": 118111, "gamma_signal": -3255, "vega_signal": -13107, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252620000}, {"instrument": "META", "mid_signal": 254, "gamma_signal": 1945, "vega_signal": -7553, "option_type": "C", "stock_price": 651.48, "utc_time": 1773252625000}, {"instrument": "META", "mid_signal": -38923, "gamma_signal": -648, "vega_signal": -6628, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252625000}, {"instrument": "META", "mid_signal": 106439, "gamma_signal": 10441, "vega_signal": 40613, "option_type": "C", "stock_price": 651.57, "utc_time": 1773252630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.48, "utc_time": 1773252630000}, {"instrument": "META", "mid_signal": 134532, "gamma_signal": 20748, "vega_signal": 6509, "option_type": "C", "stock_price": 651.57, "utc_time": 1773252635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.57, "utc_time": 1773252635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.57, "utc_time": 1773252640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.57, "utc_time": 1773252640000}, {"instrument": "META", "mid_signal": 60216, "gamma_signal": 15927, "vega_signal": 11466, "option_type": "C", "stock_price": 651.57, "utc_time": 1773252645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.57, "utc_time": 1773252645000}, {"instrument": "META", "mid_signal": -428092, "gamma_signal": -67738, "vega_signal": -10388, "option_type": "C", "stock_price": 651.38, "utc_time": 1773252650000}, {"instrument": "META", "mid_signal": 24192, "gamma_signal": -817, "vega_signal": -22342, "option_type": "P", "stock_price": 651.38, "utc_time": 1773252650000}, {"instrument": "META", "mid_signal": -2933, "gamma_signal": -1682, "vega_signal": -656, "option_type": "C", "stock_price": 651.38, "utc_time": 1773252655000}, {"instrument": "META", "mid_signal": -118426, "gamma_signal": 6499, "vega_signal": 43586, "option_type": "P", "stock_price": 651.38, "utc_time": 1773252655000}, {"instrument": "META", "mid_signal": -61459, "gamma_signal": 1889, "vega_signal": 54765, "option_type": "C", "stock_price": 651.38, "utc_time": 1773252660000}, {"instrument": "META", "mid_signal": -77741, "gamma_signal": 14283, "vega_signal": 4749, "option_type": "P", "stock_price": 651.38, "utc_time": 1773252660000}, {"instrument": "META", "mid_signal": -145154, "gamma_signal": -6129, "vega_signal": -54341, "option_type": "C", "stock_price": 651.38, "utc_time": 1773252665000}, {"instrument": "META", "mid_signal": 32877, "gamma_signal": 135, "vega_signal": -12613, "option_type": "P", "stock_price": 651.38, "utc_time": 1773252665000}, {"instrument": "META", "mid_signal": -149590, "gamma_signal": -98518, "vega_signal": 2358, "option_type": "C", "stock_price": 651.3, "utc_time": 1773252670000}, {"instrument": "META", "mid_signal": 188207, "gamma_signal": -7911, "vega_signal": -62626, "option_type": "P", "stock_price": 651.3, "utc_time": 1773252670000}, {"instrument": "META", "mid_signal": 1024776, "gamma_signal": 50846, "vega_signal": 441660, "option_type": "C", "stock_price": 651.3, "utc_time": 1773252675000}, {"instrument": "META", "mid_signal": 224577, "gamma_signal": -36848, "vega_signal": -31758, "option_type": "P", "stock_price": 651.3, "utc_time": 1773252675000}, {"instrument": "META", "mid_signal": -105648, "gamma_signal": -280, "vega_signal": -36748, "option_type": "C", "stock_price": 651.2, "utc_time": 1773252680000}, {"instrument": "META", "mid_signal": -164636, "gamma_signal": 6740, "vega_signal": -87068, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252680000}, {"instrument": "META", "mid_signal": 484523, "gamma_signal": 75156, "vega_signal": 17119, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252685000}, {"instrument": "META", "mid_signal": 20485, "gamma_signal": -6822, "vega_signal": -2177, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252690000}, {"instrument": "META", "mid_signal": 30238, "gamma_signal": -1144, "vega_signal": -19881, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.08, "utc_time": 1773252695000}, {"instrument": "META", "mid_signal": -60400, "gamma_signal": 28355, "vega_signal": 9153, "option_type": "P", "stock_price": 651.08, "utc_time": 1773252695000}, {"instrument": "META", "mid_signal": 395888, "gamma_signal": 102975, "vega_signal": 118451, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252700000}, {"instrument": "META", "mid_signal": 18772, "gamma_signal": 703, "vega_signal": 22827, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252705000}, {"instrument": "META", "mid_signal": 22411, "gamma_signal": -7228, "vega_signal": -2245, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252715000}, {"instrument": "META", "mid_signal": -29171, "gamma_signal": -6221, "vega_signal": -357079, "option_type": "C", "stock_price": 651.09, "utc_time": 1773252720000}, {"instrument": "META", "mid_signal": 490343, "gamma_signal": -6895, "vega_signal": -26446, "option_type": "P", "stock_price": 651, "utc_time": 1773252720000}, {"instrument": "META", "mid_signal": 185848, "gamma_signal": 3657, "vega_signal": 86332, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252725000}, {"instrument": "META", "mid_signal": -75381, "gamma_signal": 15601, "vega_signal": 24378, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252725000}, {"instrument": "META", "mid_signal": -817110, "gamma_signal": -7010, "vega_signal": 155467, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252730000}, {"instrument": "META", "mid_signal": 435162, "gamma_signal": -18733, "vega_signal": -152634, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252730000}, {"instrument": "META", "mid_signal": 427022, "gamma_signal": 72004, "vega_signal": 23226, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252735000}, {"instrument": "META", "mid_signal": 57418, "gamma_signal": 5796, "vega_signal": -17270, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252735000}, {"instrument": "META", "mid_signal": 216671, "gamma_signal": 20154, "vega_signal": 56204, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252740000}, {"instrument": "META", "mid_signal": 89605, "gamma_signal": -28901, "vega_signal": -8977, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.83, "utc_time": 1773252745000}, {"instrument": "META", "mid_signal": -148174, "gamma_signal": 13041, "vega_signal": 84650, "option_type": "P", "stock_price": 650.83, "utc_time": 1773252745000}, {"instrument": "META", "mid_signal": 751742, "gamma_signal": 46263, "vega_signal": 328143, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252750000}, {"instrument": "META", "mid_signal": 64629, "gamma_signal": -2720, "vega_signal": -32611, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252750000}, {"instrument": "META", "mid_signal": 59866, "gamma_signal": 2240, "vega_signal": 1000, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252755000}, {"instrument": "META", "mid_signal": 596094, "gamma_signal": -80411, "vega_signal": -82309, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252755000}, {"instrument": "META", "mid_signal": 389961, "gamma_signal": 71034, "vega_signal": 23439, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252760000}, {"instrument": "META", "mid_signal": -157672, "gamma_signal": 2209, "vega_signal": 305120, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252760000}, {"instrument": "META", "mid_signal": 83810, "gamma_signal": 41189, "vega_signal": 14506, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252765000}, {"instrument": "META", "mid_signal": -7860, "gamma_signal": -407, "vega_signal": 17387, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252765000}, {"instrument": "META", "mid_signal": 842754, "gamma_signal": 35277, "vega_signal": 588951, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252770000}, {"instrument": "META", "mid_signal": 75404, "gamma_signal": -2408, "vega_signal": 15323, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252775000}, {"instrument": "META", "mid_signal": -264669, "gamma_signal": 16330, "vega_signal": 59174, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252775000}, {"instrument": "META", "mid_signal": 80606, "gamma_signal": 14555, "vega_signal": 7449, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252780000}, {"instrument": "META", "mid_signal": 451860, "gamma_signal": -81916, "vega_signal": -85222, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252780000}, {"instrument": "META", "mid_signal": 84928, "gamma_signal": 17468, "vega_signal": 8905, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252785000}, {"instrument": "META", "mid_signal": -95582, "gamma_signal": -19016, "vega_signal": 2900078, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252785000}, {"instrument": "META", "mid_signal": 38008, "gamma_signal": 1676, "vega_signal": -3273, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252795000}, {"instrument": "META", "mid_signal": 24699, "gamma_signal": -23046, "vega_signal": -71116, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252795000}, {"instrument": "META", "mid_signal": -138401, "gamma_signal": -2569, "vega_signal": -113166, "option_type": "C", "stock_price": 650.86, "utc_time": 1773252800000}, {"instrument": "META", "mid_signal": -648790, "gamma_signal": 16966, "vega_signal": 3153630, "option_type": "P", "stock_price": 650.86, "utc_time": 1773252800000}, {"instrument": "META", "mid_signal": 46829, "gamma_signal": 1132, "vega_signal": 10761, "option_type": "C", "stock_price": 650.86, "utc_time": 1773252805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.86, "utc_time": 1773252805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.86, "utc_time": 1773252810000}, {"instrument": "META", "mid_signal": 604, "gamma_signal": -52, "vega_signal": -798, "option_type": "P", "stock_price": 650.82, "utc_time": 1773252810000}, {"instrument": "META", "mid_signal": -8422, "gamma_signal": -3574, "vega_signal": -1272, "option_type": "C", "stock_price": 650.82, "utc_time": 1773252815000}, {"instrument": "META", "mid_signal": -82349, "gamma_signal": 34673, "vega_signal": 11113, "option_type": "P", "stock_price": 650.82, "utc_time": 1773252815000}, {"instrument": "META", "mid_signal": 55128, "gamma_signal": 591, "vega_signal": 521182, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.82, "utc_time": 1773252820000}, {"instrument": "META", "mid_signal": 150718, "gamma_signal": 7359, "vega_signal": 63396, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252825000}, {"instrument": "META", "mid_signal": 40269, "gamma_signal": 12344, "vega_signal": 4254, "option_type": "C", "stock_price": 650.77, "utc_time": 1773252830000}, {"instrument": "META", "mid_signal": -105066, "gamma_signal": -819, "vega_signal": -9993, "option_type": "P", "stock_price": 650.77, "utc_time": 1773252830000}, {"instrument": "META", "mid_signal": 201770, "gamma_signal": 61755, "vega_signal": 22552, "option_type": "C", "stock_price": 650.81, "utc_time": 1773252835000}, {"instrument": "META", "mid_signal": -12884, "gamma_signal": -3481, "vega_signal": 506677, "option_type": "P", "stock_price": 650.81, "utc_time": 1773252835000}, {"instrument": "META", "mid_signal": 140754, "gamma_signal": 7371, "vega_signal": 32421, "option_type": "C", "stock_price": 650.9, "utc_time": 1773252840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.9, "utc_time": 1773252840000}, {"instrument": "META", "mid_signal": -47643, "gamma_signal": -8319, "vega_signal": -22420, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252845000}, {"instrument": "META", "mid_signal": 43070, "gamma_signal": -1449, "vega_signal": 7161, "option_type": "P", "stock_price": 650.9, "utc_time": 1773252845000}, {"instrument": "META", "mid_signal": 50720, "gamma_signal": 2918, "vega_signal": 31056, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252850000}, {"instrument": "META", "mid_signal": -93671, "gamma_signal": -32667, "vega_signal": 105270, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252855000}, {"instrument": "META", "mid_signal": 337268, "gamma_signal": -11862, "vega_signal": -131160, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252860000}, {"instrument": "META", "mid_signal": 18811, "gamma_signal": -282, "vega_signal": -1142, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252860000}, {"instrument": "META", "mid_signal": -181234, "gamma_signal": -8442, "vega_signal": -83191, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252865000}, {"instrument": "META", "mid_signal": -466700, "gamma_signal": 77414, "vega_signal": -13676, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252865000}, {"instrument": "META", "mid_signal": 583747, "gamma_signal": 135743, "vega_signal": 40559, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252870000}, {"instrument": "META", "mid_signal": 23928, "gamma_signal": -1405, "vega_signal": -12026, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252870000}, {"instrument": "META", "mid_signal": -40435, "gamma_signal": -4108, "vega_signal": -32719, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252875000}, {"instrument": "META", "mid_signal": 168786, "gamma_signal": -9908, "vega_signal": 31194, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252875000}, {"instrument": "META", "mid_signal": 334296, "gamma_signal": 15992, "vega_signal": 146760, "option_type": "C", "stock_price": 650.75, "utc_time": 1773252880000}, {"instrument": "META", "mid_signal": 163027, "gamma_signal": -7274, "vega_signal": -70386, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252880000}, {"instrument": "META", "mid_signal": -2748, "gamma_signal": -356, "vega_signal": -2875, "option_type": "C", "stock_price": 650.93, "utc_time": 1773252885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.75, "utc_time": 1773252885000}, {"instrument": "META", "mid_signal": 184629, "gamma_signal": 30415, "vega_signal": 29228, "option_type": "C", "stock_price": 650.93, "utc_time": 1773252890000}, {"instrument": "META", "mid_signal": 1737, "gamma_signal": -73, "vega_signal": -4122, "option_type": "P", "stock_price": 650.93, "utc_time": 1773252890000}, {"instrument": "META", "mid_signal": 91362, "gamma_signal": 4052, "vega_signal": 12241, "option_type": "C", "stock_price": 650.93, "utc_time": 1773252895000}, {"instrument": "META", "mid_signal": 4089, "gamma_signal": -2116, "vega_signal": -742, "option_type": "P", "stock_price": 650.93, "utc_time": 1773252895000}, {"instrument": "META", "mid_signal": 184389, "gamma_signal": 7743, "vega_signal": 122179, "option_type": "C", "stock_price": 650.91, "utc_time": 1773252900000}, {"instrument": "META", "mid_signal": 83663, "gamma_signal": -1883, "vega_signal": -65580, "option_type": "P", "stock_price": 650.91, "utc_time": 1773252900000}, {"instrument": "META", "mid_signal": -204200, "gamma_signal": -65583, "vega_signal": -21305, "option_type": "C", "stock_price": 650.91, "utc_time": 1773252905000}, {"instrument": "META", "mid_signal": 263751, "gamma_signal": -8139, "vega_signal": -74134, "option_type": "P", "stock_price": 650.91, "utc_time": 1773252905000}, {"instrument": "META", "mid_signal": 6307, "gamma_signal": 3258, "vega_signal": 1209, "option_type": "C", "stock_price": 651.18, "utc_time": 1773252910000}, {"instrument": "META", "mid_signal": 486410, "gamma_signal": -9108, "vega_signal": -625738, "option_type": "P", "stock_price": 651.18, "utc_time": 1773252910000}, {"instrument": "META", "mid_signal": -38111, "gamma_signal": 52906, "vega_signal": -190545, "option_type": "C", "stock_price": 651.18, "utc_time": 1773252915000}, {"instrument": "META", "mid_signal": -69804, "gamma_signal": 3106, "vega_signal": 25381, "option_type": "P", "stock_price": 651.18, "utc_time": 1773252915000}, {"instrument": "META", "mid_signal": 151776, "gamma_signal": 7410, "vega_signal": 63481, "option_type": "C", "stock_price": 651.18, "utc_time": 1773252920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.18, "utc_time": 1773252920000}, {"instrument": "META", "mid_signal": 17274, "gamma_signal": -6136, "vega_signal": 16860, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252925000}, {"instrument": "META", "mid_signal": 1496, "gamma_signal": -63, "vega_signal": -3637, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252925000}, {"instrument": "META", "mid_signal": -62447, "gamma_signal": -31917, "vega_signal": 48012, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252930000}, {"instrument": "META", "mid_signal": 47440, "gamma_signal": 1130, "vega_signal": 10598, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252935000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 714, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252935000}, {"instrument": "META", "mid_signal": 259392, "gamma_signal": 11911, "vega_signal": 101755, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252940000}, {"instrument": "META", "mid_signal": -146526, "gamma_signal": 5228, "vega_signal": 62347, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252940000}, {"instrument": "META", "mid_signal": -80783, "gamma_signal": -12677, "vega_signal": -3806, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252945000}, {"instrument": "META", "mid_signal": 84222, "gamma_signal": 14505, "vega_signal": 4450, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252950000}, {"instrument": "META", "mid_signal": 38353, "gamma_signal": 16844, "vega_signal": 5514, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252955000}, {"instrument": "META", "mid_signal": 83443, "gamma_signal": -14104, "vega_signal": -4477, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.24, "utc_time": 1773252960000}, {"instrument": "META", "mid_signal": 83443, "gamma_signal": -14104, "vega_signal": -4477, "option_type": "P", "stock_price": 651.24, "utc_time": 1773252960000}, {"instrument": "META", "mid_signal": -155094, "gamma_signal": -7493, "vega_signal": -63624, "option_type": "C", "stock_price": 651.07, "utc_time": 1773252965000}, {"instrument": "META", "mid_signal": 318376, "gamma_signal": -35834, "vega_signal": -72448, "option_type": "P", "stock_price": 651.07, "utc_time": 1773252965000}, {"instrument": "META", "mid_signal": 60949, "gamma_signal": 2000, "vega_signal": -587, "option_type": "C", "stock_price": 651.07, "utc_time": 1773252970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.07, "utc_time": 1773252970000}, {"instrument": "META", "mid_signal": 65029, "gamma_signal": 6081, "vega_signal": 1693, "option_type": "C", "stock_price": 651.07, "utc_time": 1773252975000}, {"instrument": "META", "mid_signal": -615, "gamma_signal": 251, "vega_signal": -641, "option_type": "P", "stock_price": 651.07, "utc_time": 1773252975000}, {"instrument": "META", "mid_signal": 287155, "gamma_signal": 24455, "vega_signal": 98181, "option_type": "C", "stock_price": 651.07, "utc_time": 1773252980000}, {"instrument": "META", "mid_signal": 191172, "gamma_signal": -7850, "vega_signal": -63064, "option_type": "P", "stock_price": 651.07, "utc_time": 1773252980000}, {"instrument": "META", "mid_signal": -70453, "gamma_signal": -7195, "vega_signal": -1871, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252985000}, {"instrument": "META", "mid_signal": 21643, "gamma_signal": 3016, "vega_signal": -18566, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252985000}, {"instrument": "META", "mid_signal": 239143, "gamma_signal": 21991, "vega_signal": 66578, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252990000}, {"instrument": "META", "mid_signal": 2627, "gamma_signal": -3616, "vega_signal": 4220, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252990000}, {"instrument": "META", "mid_signal": -11008, "gamma_signal": 17955, "vega_signal": -199570, "option_type": "C", "stock_price": 651.11, "utc_time": 1773252995000}, {"instrument": "META", "mid_signal": -191025, "gamma_signal": 7846, "vega_signal": 62225, "option_type": "P", "stock_price": 651.11, "utc_time": 1773252995000}, {"instrument": "META", "mid_signal": -186594, "gamma_signal": -8685, "vega_signal": -83550, "option_type": "C", "stock_price": 651, "utc_time": 1773253000000}, {"instrument": "META", "mid_signal": -21619, "gamma_signal": 1223, "vega_signal": 24753, "option_type": "P", "stock_price": 651, "utc_time": 1773253000000}, {"instrument": "META", "mid_signal": -37827, "gamma_signal": -373, "vega_signal": 37, "option_type": "C", "stock_price": 651, "utc_time": 1773253005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773253005000}, {"instrument": "META", "mid_signal": 239091, "gamma_signal": 22291, "vega_signal": 68023, "option_type": "C", "stock_price": 651, "utc_time": 1773253010000}, {"instrument": "META", "mid_signal": -30760, "gamma_signal": 1168, "vega_signal": 41012, "option_type": "P", "stock_price": 651, "utc_time": 1773253010000}, {"instrument": "META", "mid_signal": 491783, "gamma_signal": 66464, "vega_signal": 81294, "option_type": "C", "stock_price": 650.95, "utc_time": 1773253015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.95, "utc_time": 1773253015000}, {"instrument": "META", "mid_signal": -10405, "gamma_signal": 753, "vega_signal": -8438, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253020000}, {"instrument": "META", "mid_signal": -138325, "gamma_signal": 4311, "vega_signal": 32896, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253020000}, {"instrument": "META", "mid_signal": 550011, "gamma_signal": 130826, "vega_signal": 78591, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253025000}, {"instrument": "META", "mid_signal": 43663, "gamma_signal": -1195, "vega_signal": -61361, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253025000}, {"instrument": "META", "mid_signal": 135392, "gamma_signal": 4607, "vega_signal": 231301, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253030000}, {"instrument": "META", "mid_signal": 151671, "gamma_signal": 7571, "vega_signal": 33233, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253035000}, {"instrument": "META", "mid_signal": 199609, "gamma_signal": -6421, "vega_signal": -28212, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253045000}, {"instrument": "META", "mid_signal": 449, "gamma_signal": -162, "vega_signal": -115, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253045000}, {"instrument": "META", "mid_signal": 99966, "gamma_signal": -34304, "vega_signal": 245212, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253050000}, {"instrument": "META", "mid_signal": 25198, "gamma_signal": -1072, "vega_signal": -19134, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253050000}, {"instrument": "META", "mid_signal": 151583, "gamma_signal": 28431, "vega_signal": -7351, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253055000}, {"instrument": "META", "mid_signal": -8871, "gamma_signal": 713, "vega_signal": 6980, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253055000}, {"instrument": "META", "mid_signal": 421230, "gamma_signal": 73632, "vega_signal": 22128, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253060000}, {"instrument": "META", "mid_signal": 1068575, "gamma_signal": 13539, "vega_signal": 2272697, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253065000}, {"instrument": "META", "mid_signal": -4449, "gamma_signal": -54, "vega_signal": -7656, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253070000}, {"instrument": "META", "mid_signal": 246988, "gamma_signal": -75401, "vega_signal": -22549, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253070000}, {"instrument": "META", "mid_signal": 153587, "gamma_signal": 7533, "vega_signal": 63589, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253075000}, {"instrument": "META", "mid_signal": 87445, "gamma_signal": -14038, "vega_signal": -4283, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253075000}, {"instrument": "META", "mid_signal": 2283, "gamma_signal": 136, "vega_signal": 8145, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253080000}, {"instrument": "META", "mid_signal": 13591, "gamma_signal": -266, "vega_signal": -34937, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253080000}, {"instrument": "META", "mid_signal": -60763, "gamma_signal": -3290, "vega_signal": -18206, "option_type": "C", "stock_price": 651.02, "utc_time": 1773253085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253085000}, {"instrument": "META", "mid_signal": -100621, "gamma_signal": 7789, "vega_signal": -78231, "option_type": "C", "stock_price": 651.24, "utc_time": 1773253090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.02, "utc_time": 1773253090000}, {"instrument": "META", "mid_signal": 482023, "gamma_signal": 87680, "vega_signal": 27161, "option_type": "C", "stock_price": 651.42, "utc_time": 1773253095000}, {"instrument": "META", "mid_signal": 57412, "gamma_signal": -8947, "vega_signal": 8904, "option_type": "P", "stock_price": 651.42, "utc_time": 1773253095000}, {"instrument": "META", "mid_signal": 16772, "gamma_signal": -37142, "vega_signal": 19458, "option_type": "C", "stock_price": 651.42, "utc_time": 1773253100000}, {"instrument": "META", "mid_signal": 43750, "gamma_signal": -7023, "vega_signal": -2143, "option_type": "P", "stock_price": 651.42, "utc_time": 1773253100000}, {"instrument": "META", "mid_signal": 233748, "gamma_signal": 22062, "vega_signal": 68082, "option_type": "C", "stock_price": 651.42, "utc_time": 1773253105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.42, "utc_time": 1773253105000}, {"instrument": "META", "mid_signal": 28679, "gamma_signal": 4353, "vega_signal": 108615, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253110000}, {"instrument": "META", "mid_signal": -13891, "gamma_signal": -21853, "vega_signal": 135813, "option_type": "P", "stock_price": 651.42, "utc_time": 1773253110000}, {"instrument": "META", "mid_signal": 92390, "gamma_signal": 18654, "vega_signal": 36011, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253115000}, {"instrument": "META", "mid_signal": 153423, "gamma_signal": -7753, "vega_signal": -63558, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253115000}, {"instrument": "META", "mid_signal": -104567, "gamma_signal": -4440, "vega_signal": -38124, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253120000}, {"instrument": "META", "mid_signal": 234473, "gamma_signal": 32123, "vega_signal": 40740, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253125000}, {"instrument": "META", "mid_signal": 227108, "gamma_signal": -9154, "vega_signal": -214970, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253125000}, {"instrument": "META", "mid_signal": -115886, "gamma_signal": -4250, "vega_signal": -46833, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253130000}, {"instrument": "META", "mid_signal": 104286, "gamma_signal": 4438, "vega_signal": 38108, "option_type": "C", "stock_price": 651.45, "utc_time": 1773253135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.45, "utc_time": 1773253135000}, {"instrument": "META", "mid_signal": -34810, "gamma_signal": 17138, "vega_signal": -31520, "option_type": "C", "stock_price": 651.6, "utc_time": 1773253140000}, {"instrument": "META", "mid_signal": 173489, "gamma_signal": -6389, "vega_signal": -48385, "option_type": "P", "stock_price": 651.6, "utc_time": 1773253140000}, {"instrument": "META", "mid_signal": 31530, "gamma_signal": 1178, "vega_signal": 19934, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253145000}, {"instrument": "META", "mid_signal": 72200, "gamma_signal": 7242, "vega_signal": -67362, "option_type": "P", "stock_price": 651.6, "utc_time": 1773253145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253150000}, {"instrument": "META", "mid_signal": -54670, "gamma_signal": 14166, "vega_signal": -15549, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253150000}, {"instrument": "META", "mid_signal": -231627, "gamma_signal": -71911, "vega_signal": -21987, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253155000}, {"instrument": "META", "mid_signal": 236981, "gamma_signal": -23015, "vega_signal": -67853, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253155000}, {"instrument": "META", "mid_signal": -190032, "gamma_signal": -8897, "vega_signal": -76338, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253160000}, {"instrument": "META", "mid_signal": -54670, "gamma_signal": 14166, "vega_signal": -15549, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253165000}, {"instrument": "META", "mid_signal": 9816, "gamma_signal": -4728, "vega_signal": -2244, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253165000}, {"instrument": "META", "mid_signal": 57927, "gamma_signal": 8671, "vega_signal": 14902, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253170000}, {"instrument": "META", "mid_signal": -120060, "gamma_signal": 67589, "vega_signal": 22552, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253170000}, {"instrument": "META", "mid_signal": 231627, "gamma_signal": 71911, "vega_signal": 21987, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253175000}, {"instrument": "META", "mid_signal": 8784, "gamma_signal": -712, "vega_signal": -6932, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253175000}, {"instrument": "META", "mid_signal": 148365, "gamma_signal": 3716, "vega_signal": 62273, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253180000}, {"instrument": "META", "mid_signal": 277822, "gamma_signal": -23257, "vega_signal": -68260, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253180000}, {"instrument": "META", "mid_signal": 63369, "gamma_signal": 2356, "vega_signal": 39883, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253185000}, {"instrument": "META", "mid_signal": 83694, "gamma_signal": -15811, "vega_signal": -4386, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253185000}, {"instrument": "META", "mid_signal": 43727, "gamma_signal": 7572, "vega_signal": 2125, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253190000}, {"instrument": "META", "mid_signal": 84265, "gamma_signal": -16032, "vega_signal": -4525, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253190000}, {"instrument": "META", "mid_signal": 156040, "gamma_signal": 7564, "vega_signal": 63659, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253195000}, {"instrument": "META", "mid_signal": -87454, "gamma_signal": -15144, "vega_signal": -4249, "option_type": "C", "stock_price": 651.51, "utc_time": 1773253200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.51, "utc_time": 1773253200000}, {"instrument": "META", "mid_signal": 594218, "gamma_signal": 119598, "vega_signal": 96516, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253205000}, {"instrument": "META", "mid_signal": 130098, "gamma_signal": 23797, "vega_signal": -15525, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253210000}, {"instrument": "META", "mid_signal": -2287, "gamma_signal": 1425, "vega_signal": 455, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253210000}, {"instrument": "META", "mid_signal": -34948, "gamma_signal": -1465, "vega_signal": -12699, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253215000}, {"instrument": "META", "mid_signal": -4015, "gamma_signal": 1303, "vega_signal": 1023, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253215000}, {"instrument": "META", "mid_signal": -68600, "gamma_signal": 7581, "vega_signal": -59422, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253220000}, {"instrument": "META", "mid_signal": 114859, "gamma_signal": -23962, "vega_signal": -108907, "option_type": "P", "stock_price": 651.63, "utc_time": 1773253220000}, {"instrument": "META", "mid_signal": 3257, "gamma_signal": 286, "vega_signal": -7246, "option_type": "C", "stock_price": 651.63, "utc_time": 1773253225000}, {"instrument": "META", "mid_signal": 22388, "gamma_signal": -11700, "vega_signal": -3412, "option_type": "P", "stock_price": 651.63, "utc_time": 1773253225000}, {"instrument": "META", "mid_signal": 384030, "gamma_signal": 9950, "vega_signal": 727363, "option_type": "C", "stock_price": 651.63, "utc_time": 1773253230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.63, "utc_time": 1773253230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.63, "utc_time": 1773253235000}, {"instrument": "META", "mid_signal": -7463, "gamma_signal": 3900, "vega_signal": 1137, "option_type": "P", "stock_price": 651.63, "utc_time": 1773253235000}, {"instrument": "META", "mid_signal": 267771, "gamma_signal": 32906, "vega_signal": 29286, "option_type": "C", "stock_price": 651.79, "utc_time": 1773253240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.79, "utc_time": 1773253240000}, {"instrument": "META", "mid_signal": 161846, "gamma_signal": 7718, "vega_signal": 56458, "option_type": "C", "stock_price": 651.58, "utc_time": 1773253245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.79, "utc_time": 1773253245000}, {"instrument": "META", "mid_signal": 263435, "gamma_signal": 75097, "vega_signal": 22660, "option_type": "C", "stock_price": 651.58, "utc_time": 1773253250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.58, "utc_time": 1773253250000}, {"instrument": "META", "mid_signal": -158518, "gamma_signal": -7458, "vega_signal": -63747, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.58, "utc_time": 1773253255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253260000}, {"instrument": "META", "mid_signal": 200680, "gamma_signal": 15346, "vega_signal": 15700, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253265000}, {"instrument": "META", "mid_signal": -136954, "gamma_signal": 4416, "vega_signal": 33328, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253265000}, {"instrument": "META", "mid_signal": 143416, "gamma_signal": 3318, "vega_signal": 31507, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253270000}, {"instrument": "META", "mid_signal": 62994, "gamma_signal": -528, "vega_signal": -142945, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253270000}, {"instrument": "META", "mid_signal": -215782, "gamma_signal": -19486, "vega_signal": -47940, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253275000}, {"instrument": "META", "mid_signal": -1316, "gamma_signal": 120, "vega_signal": 1561, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253275000}, {"instrument": "META", "mid_signal": -3353, "gamma_signal": -261, "vega_signal": 7280, "option_type": "C", "stock_price": 651.68, "utc_time": 1773253280000}, {"instrument": "META", "mid_signal": 45651, "gamma_signal": -1472, "vega_signal": -11109, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253280000}, {"instrument": "META", "mid_signal": 278806, "gamma_signal": 1185, "vega_signal": 902803, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.68, "utc_time": 1773253285000}, {"instrument": "META", "mid_signal": -406045, "gamma_signal": -7360, "vega_signal": -184476, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253290000}, {"instrument": "META", "mid_signal": 63013, "gamma_signal": -528, "vega_signal": -142986, "option_type": "P", "stock_price": 651.87, "utc_time": 1773253290000}, {"instrument": "META", "mid_signal": 224541, "gamma_signal": 74557, "vega_signal": 3846, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253295000}, {"instrument": "META", "mid_signal": 238748, "gamma_signal": -2449, "vega_signal": -19848, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253295000}, {"instrument": "META", "mid_signal": 81971, "gamma_signal": 23452, "vega_signal": 6650, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253300000}, {"instrument": "META", "mid_signal": 77205, "gamma_signal": -3544, "vega_signal": -31322, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253300000}, {"instrument": "META", "mid_signal": 174581, "gamma_signal": 4959, "vega_signal": 181000, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253305000}, {"instrument": "META", "mid_signal": -260228, "gamma_signal": -8361, "vega_signal": -171309, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253310000}, {"instrument": "META", "mid_signal": 667119, "gamma_signal": 237833, "vega_signal": -45648, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253315000}, {"instrument": "META", "mid_signal": 274105, "gamma_signal": 32954, "vega_signal": 82507, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253320000}, {"instrument": "META", "mid_signal": 656790, "gamma_signal": -27841, "vega_signal": -544610, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253320000}, {"instrument": "META", "mid_signal": -1660, "gamma_signal": -132, "vega_signal": -4640, "option_type": "C", "stock_price": 652, "utc_time": 1773253325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253325000}, {"instrument": "META", "mid_signal": -32102, "gamma_signal": -1195, "vega_signal": -19973, "option_type": "C", "stock_price": 652, "utc_time": 1773253330000}, {"instrument": "META", "mid_signal": 50703, "gamma_signal": -1350, "vega_signal": -44604, "option_type": "P", "stock_price": 651.81, "utc_time": 1773253330000}, {"instrument": "META", "mid_signal": 182124, "gamma_signal": 16316, "vega_signal": 207553, "option_type": "C", "stock_price": 651.81, "utc_time": 1773253335000}, {"instrument": "META", "mid_signal": -337560, "gamma_signal": -5451, "vega_signal": 113384, "option_type": "P", "stock_price": 651.81, "utc_time": 1773253335000}, {"instrument": "META", "mid_signal": -86506, "gamma_signal": -38623, "vega_signal": -12304, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253340000}, {"instrument": "META", "mid_signal": 30148, "gamma_signal": -1148, "vega_signal": -19876, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253340000}, {"instrument": "META", "mid_signal": 67930, "gamma_signal": 477, "vega_signal": 142832, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253345000}, {"instrument": "META", "mid_signal": -44935, "gamma_signal": -8685, "vega_signal": 92874, "option_type": "P", "stock_price": 651.49, "utc_time": 1773253345000}, {"instrument": "META", "mid_signal": -92155, "gamma_signal": -14123, "vega_signal": -4001, "option_type": "C", "stock_price": 651.49, "utc_time": 1773253350000}, {"instrument": "META", "mid_signal": 41101, "gamma_signal": 10250, "vega_signal": -53367, "option_type": "P", "stock_price": 651.46, "utc_time": 1773253350000}, {"instrument": "META", "mid_signal": 152174, "gamma_signal": 6837, "vega_signal": 58117, "option_type": "C", "stock_price": 651.46, "utc_time": 1773253355000}, {"instrument": "META", "mid_signal": 30142, "gamma_signal": -1147, "vega_signal": -19872, "option_type": "P", "stock_price": 651.46, "utc_time": 1773253355000}, {"instrument": "META", "mid_signal": 92151, "gamma_signal": 14123, "vega_signal": 4001, "option_type": "C", "stock_price": 651.46, "utc_time": 1773253360000}, {"instrument": "META", "mid_signal": 88722, "gamma_signal": -4623, "vega_signal": -37998, "option_type": "P", "stock_price": 651.46, "utc_time": 1773253360000}, {"instrument": "META", "mid_signal": 230398, "gamma_signal": 35310, "vega_signal": 10004, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253365000}, {"instrument": "META", "mid_signal": -896100, "gamma_signal": 346760, "vega_signal": 95074, "option_type": "P", "stock_price": 651.46, "utc_time": 1773253365000}, {"instrument": "META", "mid_signal": 184683, "gamma_signal": 21017, "vega_signal": -75201, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253370000}, {"instrument": "META", "mid_signal": 142329, "gamma_signal": -2802, "vega_signal": -113311, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253370000}, {"instrument": "META", "mid_signal": -13200, "gamma_signal": -448, "vega_signal": -4022, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253375000}, {"instrument": "META", "mid_signal": 159335, "gamma_signal": 7550, "vega_signal": 63743, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253380000}, {"instrument": "META", "mid_signal": 30025, "gamma_signal": -1170, "vega_signal": -19869, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.61, "utc_time": 1773253385000}, {"instrument": "META", "mid_signal": 154116, "gamma_signal": -33742, "vega_signal": -8999, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253385000}, {"instrument": "META", "mid_signal": -36536, "gamma_signal": -3420, "vega_signal": -20713, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253390000}, {"instrument": "META", "mid_signal": 30025, "gamma_signal": -1170, "vega_signal": -19869, "option_type": "P", "stock_price": 651.61, "utc_time": 1773253390000}, {"instrument": "META", "mid_signal": -219818, "gamma_signal": 2514, "vega_signal": -193020, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253395000}, {"instrument": "META", "mid_signal": 173546, "gamma_signal": 27410, "vega_signal": 10895, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253400000}, {"instrument": "META", "mid_signal": 122912, "gamma_signal": 7466, "vega_signal": -125017, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253405000}, {"instrument": "META", "mid_signal": -227791, "gamma_signal": 7429, "vega_signal": 55642, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253405000}, {"instrument": "META", "mid_signal": 127144, "gamma_signal": 6363, "vega_signal": 43779, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253410000}, {"instrument": "META", "mid_signal": 227791, "gamma_signal": -7429, "vega_signal": -55642, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253410000}, {"instrument": "META", "mid_signal": 186670, "gamma_signal": 27885, "vega_signal": 7849, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253415000}, {"instrument": "META", "mid_signal": -520461, "gamma_signal": 316741, "vega_signal": 86204, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253415000}, {"instrument": "META", "mid_signal": -24953, "gamma_signal": -1074, "vega_signal": -18797, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253420000}, {"instrument": "META", "mid_signal": 129520, "gamma_signal": 6400, "vega_signal": 79040, "option_type": "C", "stock_price": 651.59, "utc_time": 1773253425000}, {"instrument": "META", "mid_signal": 30467, "gamma_signal": -8472, "vega_signal": -7845, "option_type": "P", "stock_price": 651.59, "utc_time": 1773253425000}, {"instrument": "META", "mid_signal": -274686, "gamma_signal": 3541, "vega_signal": -242897, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253430000}, {"instrument": "META", "mid_signal": 21610, "gamma_signal": -13057, "vega_signal": 13744, "option_type": "P", "stock_price": 651.39, "utc_time": 1773253430000}, {"instrument": "META", "mid_signal": 136171, "gamma_signal": 5320, "vega_signal": 46163, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.39, "utc_time": 1773253435000}, {"instrument": "META", "mid_signal": -122396, "gamma_signal": -6066, "vega_signal": -50989, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253440000}, {"instrument": "META", "mid_signal": -164937, "gamma_signal": 10385, "vega_signal": 43540, "option_type": "P", "stock_price": 651.39, "utc_time": 1773253440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.39, "utc_time": 1773253445000}, {"instrument": "META", "mid_signal": 227976, "gamma_signal": -7262, "vega_signal": -55551, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253445000}, {"instrument": "META", "mid_signal": 146980, "gamma_signal": 1953, "vega_signal": 61253, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253450000}, {"instrument": "META", "mid_signal": -352996, "gamma_signal": 11890, "vega_signal": 155851, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253450000}, {"instrument": "META", "mid_signal": -43755, "gamma_signal": -2340, "vega_signal": -19441, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253455000}, {"instrument": "META", "mid_signal": -61753, "gamma_signal": 1151, "vega_signal": 59987, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253460000}, {"instrument": "META", "mid_signal": 80641, "gamma_signal": -16556, "vega_signal": -4389, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253460000}, {"instrument": "META", "mid_signal": -264772, "gamma_signal": -11934, "vega_signal": -134418, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253465000}, {"instrument": "META", "mid_signal": 371336, "gamma_signal": -8490, "vega_signal": -310648, "option_type": "P", "stock_price": 651.5, "utc_time": 1773253465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.5, "utc_time": 1773253470000}, {"instrument": "META", "mid_signal": 267336, "gamma_signal": -12461, "vega_signal": -99460, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253470000}, {"instrument": "META", "mid_signal": -16893, "gamma_signal": -4792, "vega_signal": 536582, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253475000}, {"instrument": "META", "mid_signal": 228923, "gamma_signal": -9841, "vega_signal": -172293, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253475000}, {"instrument": "META", "mid_signal": -247480, "gamma_signal": -22862, "vega_signal": -67646, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253480000}, {"instrument": "META", "mid_signal": 90411, "gamma_signal": 15367, "vega_signal": 4018, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253485000}, {"instrument": "META", "mid_signal": 33028, "gamma_signal": -14924, "vega_signal": -4021, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253485000}, {"instrument": "META", "mid_signal": -121917, "gamma_signal": -6010, "vega_signal": -50953, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253490000}, {"instrument": "META", "mid_signal": -175759, "gamma_signal": -7426, "vega_signal": -63376, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253495000}, {"instrument": "META", "mid_signal": 156520, "gamma_signal": -8354, "vega_signal": -69273, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253495000}, {"instrument": "META", "mid_signal": 321430, "gamma_signal": 36675, "vega_signal": 58736, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253500000}, {"instrument": "META", "mid_signal": 106163, "gamma_signal": -2362, "vega_signal": -17049, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253500000}, {"instrument": "META", "mid_signal": 180822, "gamma_signal": 30734, "vega_signal": 8035, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253505000}, {"instrument": "META", "mid_signal": -149498, "gamma_signal": 7750, "vega_signal": 63355, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253505000}, {"instrument": "META", "mid_signal": 87481, "gamma_signal": 14986, "vega_signal": -83, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253510000}, {"instrument": "META", "mid_signal": 60254, "gamma_signal": 15258, "vega_signal": -151355, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253520000}, {"instrument": "META", "mid_signal": 46577, "gamma_signal": 2462, "vega_signal": -7520, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253520000}, {"instrument": "META", "mid_signal": -392339, "gamma_signal": -176492, "vega_signal": -53097, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253525000}, {"instrument": "META", "mid_signal": -4380, "gamma_signal": 377, "vega_signal": -77214, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253525000}, {"instrument": "META", "mid_signal": -140667, "gamma_signal": -5942, "vega_signal": -51258, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253530000}, {"instrument": "META", "mid_signal": -13009, "gamma_signal": 7286, "vega_signal": 2008, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253530000}, {"instrument": "META", "mid_signal": -67822, "gamma_signal": -476, "vega_signal": -142765, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253535000}, {"instrument": "META", "mid_signal": 169517, "gamma_signal": -15389, "vega_signal": -65368, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253535000}, {"instrument": "META", "mid_signal": -2019, "gamma_signal": -49, "vega_signal": -12903, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253540000}, {"instrument": "META", "mid_signal": 25072, "gamma_signal": 13866, "vega_signal": -13114, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253545000}, {"instrument": "META", "mid_signal": -80118, "gamma_signal": 16230, "vega_signal": 4356, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253545000}, {"instrument": "META", "mid_signal": -16553, "gamma_signal": 809, "vega_signal": -8713, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253555000}, {"instrument": "META", "mid_signal": -80118, "gamma_signal": 16230, "vega_signal": 4356, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253555000}, {"instrument": "META", "mid_signal": 144790, "gamma_signal": 14807, "vega_signal": 309021, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253560000}, {"instrument": "META", "mid_signal": 65175, "gamma_signal": -1866, "vega_signal": -143279, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253560000}, {"instrument": "META", "mid_signal": 143765, "gamma_signal": 3363, "vega_signal": 31331, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253565000}, {"instrument": "META", "mid_signal": 39217, "gamma_signal": 723, "vega_signal": 6917, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253565000}, {"instrument": "META", "mid_signal": -14865, "gamma_signal": 7833, "vega_signal": -9934, "option_type": "C", "stock_price": 651.35, "utc_time": 1773253570000}, {"instrument": "META", "mid_signal": -148757, "gamma_signal": 7748, "vega_signal": 63315, "option_type": "P", "stock_price": 651.35, "utc_time": 1773253570000}, {"instrument": "META", "mid_signal": 399970, "gamma_signal": 30705, "vega_signal": 124645, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253575000}, {"instrument": "META", "mid_signal": 254488, "gamma_signal": -8035, "vega_signal": -101403, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253575000}, {"instrument": "META", "mid_signal": 238863, "gamma_signal": 70738, "vega_signal": -637212, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253580000}, {"instrument": "META", "mid_signal": -37109, "gamma_signal": 22784, "vega_signal": 7223, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253580000}, {"instrument": "META", "mid_signal": 480635, "gamma_signal": 42612, "vega_signal": 122371, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253585000}, {"instrument": "META", "mid_signal": -252705, "gamma_signal": 7401, "vega_signal": 204144, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253585000}, {"instrument": "META", "mid_signal": 54910, "gamma_signal": 10068, "vega_signal": 29370, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253590000}, {"instrument": "META", "mid_signal": -247282, "gamma_signal": 7458, "vega_signal": 14754, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253590000}, {"instrument": "META", "mid_signal": 141063, "gamma_signal": 30747, "vega_signal": 8348, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253595000}, {"instrument": "META", "mid_signal": 52633, "gamma_signal": -1183, "vega_signal": -8741, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253595000}, {"instrument": "META", "mid_signal": -65405, "gamma_signal": 6925, "vega_signal": -59799, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253600000}, {"instrument": "META", "mid_signal": 13773, "gamma_signal": -8696, "vega_signal": -2716, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253600000}, {"instrument": "META", "mid_signal": 94600, "gamma_signal": 17661, "vega_signal": 37929, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253605000}, {"instrument": "META", "mid_signal": -868, "gamma_signal": 418, "vega_signal": 194, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253605000}, {"instrument": "META", "mid_signal": -10619, "gamma_signal": -4795, "vega_signal": -1397, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253610000}, {"instrument": "META", "mid_signal": -187937, "gamma_signal": 7960, "vega_signal": 62554, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253610000}, {"instrument": "META", "mid_signal": -82945, "gamma_signal": -1960, "vega_signal": -97450, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253615000}, {"instrument": "META", "mid_signal": 389756, "gamma_signal": 43673, "vega_signal": 73419, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253620000}, {"instrument": "META", "mid_signal": 157590, "gamma_signal": -3569, "vega_signal": -26354, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253620000}, {"instrument": "META", "mid_signal": 92464, "gamma_signal": 14449, "vega_signal": 3888, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253625000}, {"instrument": "META", "mid_signal": 188626, "gamma_signal": 18059, "vega_signal": 63765, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253630000}, {"instrument": "META", "mid_signal": -7871, "gamma_signal": 4969, "vega_signal": 1552, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253630000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": 3, "vega_signal": 954, "option_type": "C", "stock_price": 651.8, "utc_time": 1773253635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253635000}, {"instrument": "META", "mid_signal": 120375, "gamma_signal": 15953, "vega_signal": 16428, "option_type": "C", "stock_price": 651.8, "utc_time": 1773253640000}, {"instrument": "META", "mid_signal": -153949, "gamma_signal": 11167, "vega_signal": 64240, "option_type": "P", "stock_price": 651.8, "utc_time": 1773253640000}, {"instrument": "META", "mid_signal": -203061, "gamma_signal": -4795, "vega_signal": -114377, "option_type": "C", "stock_price": 651.8, "utc_time": 1773253645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.8, "utc_time": 1773253645000}, {"instrument": "META", "mid_signal": -138826, "gamma_signal": -4403, "vega_signal": -51320, "option_type": "C", "stock_price": 651.94, "utc_time": 1773253650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.8, "utc_time": 1773253650000}, {"instrument": "META", "mid_signal": -2231, "gamma_signal": 441, "vega_signal": -6665, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253655000}, {"instrument": "META", "mid_signal": 87750, "gamma_signal": -6221, "vega_signal": 109896, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253655000}, {"instrument": "META", "mid_signal": 31744, "gamma_signal": 11059, "vega_signal": -89673, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253660000}, {"instrument": "META", "mid_signal": -22085, "gamma_signal": 1381, "vega_signal": 11696, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253660000}, {"instrument": "META", "mid_signal": 154389, "gamma_signal": 3884, "vega_signal": 133328, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253665000}, {"instrument": "META", "mid_signal": -20210, "gamma_signal": 1853, "vega_signal": 19533, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253665000}, {"instrument": "META", "mid_signal": 211552, "gamma_signal": 45050, "vega_signal": -47247, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.05, "utc_time": 1773253670000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 3, "vega_signal": 1193, "option_type": "C", "stock_price": 652.05, "utc_time": 1773253675000}, {"instrument": "META", "mid_signal": -146397, "gamma_signal": 7719, "vega_signal": 63237, "option_type": "P", "stock_price": 651.93, "utc_time": 1773253675000}, {"instrument": "META", "mid_signal": -47733, "gamma_signal": -843, "vega_signal": -92055, "option_type": "C", "stock_price": 651.93, "utc_time": 1773253680000}, {"instrument": "META", "mid_signal": -58559, "gamma_signal": 3088, "vega_signal": 25295, "option_type": "P", "stock_price": 651.93, "utc_time": 1773253680000}, {"instrument": "META", "mid_signal": -28223, "gamma_signal": -1518, "vega_signal": -12571, "option_type": "C", "stock_price": 651.93, "utc_time": 1773253685000}, {"instrument": "META", "mid_signal": -146397, "gamma_signal": 7719, "vega_signal": 63237, "option_type": "P", "stock_price": 651.93, "utc_time": 1773253685000}, {"instrument": "META", "mid_signal": 195049, "gamma_signal": 8320, "vega_signal": 90372, "option_type": "C", "stock_price": 651.93, "utc_time": 1773253690000}, {"instrument": "META", "mid_signal": 15582, "gamma_signal": -9182, "vega_signal": -2510, "option_type": "P", "stock_price": 651.93, "utc_time": 1773253690000}, {"instrument": "META", "mid_signal": 35868, "gamma_signal": -346, "vega_signal": 47911, "option_type": "C", "stock_price": 652.16, "utc_time": 1773253695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773253695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.16, "utc_time": 1773253700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.16, "utc_time": 1773253700000}, {"instrument": "META", "mid_signal": 160351, "gamma_signal": 7565, "vega_signal": 63759, "option_type": "C", "stock_price": 652.09, "utc_time": 1773253705000}, {"instrument": "META", "mid_signal": 5114, "gamma_signal": -105, "vega_signal": -19838, "option_type": "P", "stock_price": 652.09, "utc_time": 1773253705000}, {"instrument": "META", "mid_signal": 244314, "gamma_signal": 14786, "vega_signal": 121197, "option_type": "C", "stock_price": 652.09, "utc_time": 1773253710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.09, "utc_time": 1773253710000}, {"instrument": "META", "mid_signal": 324443, "gamma_signal": 24556, "vega_signal": 166400, "option_type": "C", "stock_price": 652.1, "utc_time": 1773253715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.09, "utc_time": 1773253715000}, {"instrument": "META", "mid_signal": 601227, "gamma_signal": 85543, "vega_signal": 43097, "option_type": "C", "stock_price": 652.27, "utc_time": 1773253720000}, {"instrument": "META", "mid_signal": 4309, "gamma_signal": -2684, "vega_signal": -722, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253720000}, {"instrument": "META", "mid_signal": 17542, "gamma_signal": 1666, "vega_signal": 13244, "option_type": "C", "stock_price": 652.27, "utc_time": 1773253725000}, {"instrument": "META", "mid_signal": -6809, "gamma_signal": 126, "vega_signal": 26764, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773253730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253730000}, {"instrument": "META", "mid_signal": -34555, "gamma_signal": -5497, "vega_signal": -11952, "option_type": "C", "stock_price": 652.27, "utc_time": 1773253735000}, {"instrument": "META", "mid_signal": 144387, "gamma_signal": -7764, "vega_signal": -63145, "option_type": "P", "stock_price": 652.27, "utc_time": 1773253735000}, {"instrument": "META", "mid_signal": -29919, "gamma_signal": -8387, "vega_signal": -2229, "option_type": "C", "stock_price": 651.85, "utc_time": 1773253740000}, {"instrument": "META", "mid_signal": 267037, "gamma_signal": -1470, "vega_signal": -663987, "option_type": "P", "stock_price": 651.85, "utc_time": 1773253740000}, {"instrument": "META", "mid_signal": 548302, "gamma_signal": 29716, "vega_signal": 512494, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253745000}, {"instrument": "META", "mid_signal": 144299, "gamma_signal": -7759, "vega_signal": -63107, "option_type": "P", "stock_price": 651.87, "utc_time": 1773253745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253750000}, {"instrument": "META", "mid_signal": -158730, "gamma_signal": 16506, "vega_signal": 65606, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253750000}, {"instrument": "META", "mid_signal": 497221, "gamma_signal": 65906, "vega_signal": 17332, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253755000}, {"instrument": "META", "mid_signal": 156554, "gamma_signal": -22597, "vega_signal": -35082, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253760000}, {"instrument": "META", "mid_signal": 335006, "gamma_signal": -18393, "vega_signal": -150211, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253765000}, {"instrument": "META", "mid_signal": -170833, "gamma_signal": 3962, "vega_signal": 133337, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253770000}, {"instrument": "META", "mid_signal": 147909, "gamma_signal": 6365, "vega_signal": 54309, "option_type": "C", "stock_price": 651.64, "utc_time": 1773253775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.64, "utc_time": 1773253775000}, {"instrument": "META", "mid_signal": 149591, "gamma_signal": 41933, "vega_signal": 11143, "option_type": "C", "stock_price": 651.83, "utc_time": 1773253780000}, {"instrument": "META", "mid_signal": 170882, "gamma_signal": -3964, "vega_signal": -133376, "option_type": "P", "stock_price": 651.83, "utc_time": 1773253780000}, {"instrument": "META", "mid_signal": 150932, "gamma_signal": 7735, "vega_signal": 85548, "option_type": "C", "stock_price": 651.87, "utc_time": 1773253785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.83, "utc_time": 1773253785000}, {"instrument": "META", "mid_signal": 529572, "gamma_signal": 98552, "vega_signal": -9786, "option_type": "C", "stock_price": 651.82, "utc_time": 1773253790000}, {"instrument": "META", "mid_signal": -172297, "gamma_signal": 3937, "vega_signal": 131085, "option_type": "P", "stock_price": 651.82, "utc_time": 1773253790000}, {"instrument": "META", "mid_signal": 190152, "gamma_signal": 8735, "vega_signal": 83609, "option_type": "C", "stock_price": 651.95, "utc_time": 1773253795000}, {"instrument": "META", "mid_signal": -31330, "gamma_signal": 19674, "vega_signal": 4983, "option_type": "P", "stock_price": 651.95, "utc_time": 1773253795000}, {"instrument": "META", "mid_signal": -186064, "gamma_signal": -9060, "vega_signal": -76489, "option_type": "C", "stock_price": 652, "utc_time": 1773253800000}, {"instrument": "META", "mid_signal": -173096, "gamma_signal": 3970, "vega_signal": 133141, "option_type": "P", "stock_price": 652, "utc_time": 1773253800000}, {"instrument": "META", "mid_signal": 158072, "gamma_signal": 23425, "vega_signal": 17094, "option_type": "C", "stock_price": 652.21, "utc_time": 1773253805000}, {"instrument": "META", "mid_signal": 118872, "gamma_signal": -6234, "vega_signal": -50672, "option_type": "P", "stock_price": 652.21, "utc_time": 1773253805000}, {"instrument": "META", "mid_signal": -32018, "gamma_signal": -1190, "vega_signal": -19964, "option_type": "C", "stock_price": 652.21, "utc_time": 1773253810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.21, "utc_time": 1773253810000}, {"instrument": "META", "mid_signal": 585673, "gamma_signal": 79469, "vega_signal": 70253, "option_type": "C", "stock_price": 652.21, "utc_time": 1773253815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.21, "utc_time": 1773253815000}, {"instrument": "META", "mid_signal": 27821, "gamma_signal": 1510, "vega_signal": 12530, "option_type": "C", "stock_price": 652.21, "utc_time": 1773253820000}, {"instrument": "META", "mid_signal": 5224, "gamma_signal": -3280, "vega_signal": -831, "option_type": "P", "stock_price": 652.21, "utc_time": 1773253820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.205, "utc_time": 1773253825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.205, "utc_time": 1773253825000}, {"instrument": "META", "mid_signal": -170662, "gamma_signal": -14189, "vega_signal": -66143, "option_type": "C", "stock_price": 652.205, "utc_time": 1773253830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.205, "utc_time": 1773253830000}, {"instrument": "META", "mid_signal": 60286, "gamma_signal": -1373, "vega_signal": 120296, "option_type": "C", "stock_price": 652.205, "utc_time": 1773253835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.205, "utc_time": 1773253835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.205, "utc_time": 1773253840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.205, "utc_time": 1773253840000}, {"instrument": "META", "mid_signal": 96867, "gamma_signal": 5138, "vega_signal": 23805, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253845000}, {"instrument": "META", "mid_signal": 189680, "gamma_signal": 17011, "vega_signal": 4419, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253850000}, {"instrument": "META", "mid_signal": 1290, "gamma_signal": -19, "vega_signal": -8615, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253850000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -295, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253855000}, {"instrument": "META", "mid_signal": 132262, "gamma_signal": -6741, "vega_signal": -48556, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253860000}, {"instrument": "META", "mid_signal": -33002, "gamma_signal": -1273, "vega_signal": -20536, "option_type": "C", "stock_price": 652.19, "utc_time": 1773253865000}, {"instrument": "META", "mid_signal": -143050, "gamma_signal": 7323, "vega_signal": 61675, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253865000}, {"instrument": "META", "mid_signal": 156922, "gamma_signal": 4133, "vega_signal": 135342, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253870000}, {"instrument": "META", "mid_signal": 140341, "gamma_signal": 12366, "vega_signal": -57849, "option_type": "P", "stock_price": 652.19, "utc_time": 1773253870000}, {"instrument": "META", "mid_signal": -32603, "gamma_signal": -1219, "vega_signal": -19983, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253875000}, {"instrument": "META", "mid_signal": -155261, "gamma_signal": -3896, "vega_signal": -133444, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253880000}, {"instrument": "META", "mid_signal": 369460, "gamma_signal": -15353, "vega_signal": -119500, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253880000}, {"instrument": "META", "mid_signal": 59286, "gamma_signal": 16987, "vega_signal": 4405, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253885000}, {"instrument": "META", "mid_signal": -409875, "gamma_signal": 15599, "vega_signal": 119262, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253885000}, {"instrument": "META", "mid_signal": -141206, "gamma_signal": -7116, "vega_signal": -59850, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253890000}, {"instrument": "META", "mid_signal": -20945, "gamma_signal": -1427, "vega_signal": -11450, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253895000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 726, "option_type": "C", "stock_price": 652.2, "utc_time": 1773253900000}, {"instrument": "META", "mid_signal": 22501, "gamma_signal": -13725, "vega_signal": -3914, "option_type": "P", "stock_price": 652.2, "utc_time": 1773253900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.94, "utc_time": 1773253905000}, {"instrument": "META", "mid_signal": -144285, "gamma_signal": 7794, "vega_signal": 63079, "option_type": "P", "stock_price": 651.94, "utc_time": 1773253905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.94, "utc_time": 1773253910000}, {"instrument": "META", "mid_signal": -433, "gamma_signal": 18, "vega_signal": 1246, "option_type": "P", "stock_price": 652.23, "utc_time": 1773253910000}, {"instrument": "META", "mid_signal": -89575, "gamma_signal": -25539, "vega_signal": -6578, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253915000}, {"instrument": "META", "mid_signal": -162290, "gamma_signal": -7592, "vega_signal": -63777, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253920000}, {"instrument": "META", "mid_signal": 184645, "gamma_signal": -8116, "vega_signal": -62901, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253925000}, {"instrument": "META", "mid_signal": 162290, "gamma_signal": 7592, "vega_signal": 63777, "option_type": "C", "stock_price": 652.34, "utc_time": 1773253930000}, {"instrument": "META", "mid_signal": 54079, "gamma_signal": -5589, "vega_signal": -1404, "option_type": "P", "stock_price": 652.34, "utc_time": 1773253930000}, {"instrument": "META", "mid_signal": 142421, "gamma_signal": -664, "vega_signal": 93606, "option_type": "C", "stock_price": 652.4, "utc_time": 1773253935000}, {"instrument": "META", "mid_signal": 8610, "gamma_signal": -5371, "vega_signal": -1418, "option_type": "P", "stock_price": 652.36, "utc_time": 1773253935000}, {"instrument": "META", "mid_signal": 40405, "gamma_signal": -252, "vega_signal": 1119, "option_type": "C", "stock_price": 652.4, "utc_time": 1773253940000}, {"instrument": "META", "mid_signal": -226431, "gamma_signal": 8514, "vega_signal": 56796, "option_type": "P", "stock_price": 652.4, "utc_time": 1773253940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.4, "utc_time": 1773253945000}, {"instrument": "META", "mid_signal": 5854, "gamma_signal": 282, "vega_signal": -39036, "option_type": "P", "stock_price": 652.45, "utc_time": 1773253945000}, {"instrument": "META", "mid_signal": -162317, "gamma_signal": -7594, "vega_signal": -63788, "option_type": "C", "stock_price": 652.45, "utc_time": 1773253950000}, {"instrument": "META", "mid_signal": 239898, "gamma_signal": -14178, "vega_signal": -58161, "option_type": "P", "stock_price": 652.45, "utc_time": 1773253950000}, {"instrument": "META", "mid_signal": 90309, "gamma_signal": 7911, "vega_signal": 62943, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253955000}, {"instrument": "META", "mid_signal": 35454, "gamma_signal": -8728, "vega_signal": -2193, "option_type": "P", "stock_price": 652.45, "utc_time": 1773253955000}, {"instrument": "META", "mid_signal": -81264, "gamma_signal": -2589, "vega_signal": -110151, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253960000}, {"instrument": "META", "mid_signal": -184670, "gamma_signal": 8117, "vega_signal": 62909, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253960000}, {"instrument": "META", "mid_signal": 163354, "gamma_signal": 7642, "vega_signal": 63790, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253965000}, {"instrument": "META", "mid_signal": 422, "gamma_signal": -18, "vega_signal": -1218, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253965000}, {"instrument": "META", "mid_signal": -32824, "gamma_signal": -1205, "vega_signal": -19992, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253970000}, {"instrument": "META", "mid_signal": 122928, "gamma_signal": 4867, "vega_signal": -59676, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253970000}, {"instrument": "META", "mid_signal": 12973, "gamma_signal": 5751, "vega_signal": 1534, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253975000}, {"instrument": "META", "mid_signal": -2016, "gamma_signal": -1113, "vega_signal": -383, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253980000}, {"instrument": "META", "mid_signal": 29446, "gamma_signal": -1177, "vega_signal": -19844, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253980000}, {"instrument": "META", "mid_signal": 310135, "gamma_signal": 87641, "vega_signal": 21893, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253985000}, {"instrument": "META", "mid_signal": -113764, "gamma_signal": 6654, "vega_signal": 43199, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253985000}, {"instrument": "META", "mid_signal": 207470, "gamma_signal": 10058, "vega_signal": 93123, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253990000}, {"instrument": "META", "mid_signal": -163354, "gamma_signal": -7642, "vega_signal": -63790, "option_type": "C", "stock_price": 652.43, "utc_time": 1773253995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773253995000}, {"instrument": "META", "mid_signal": 26027, "gamma_signal": 11504, "vega_signal": 3804, "option_type": "C", "stock_price": 652.43, "utc_time": 1773254000000}, {"instrument": "META", "mid_signal": 128034, "gamma_signal": -1459, "vega_signal": -470566, "option_type": "P", "stock_price": 652.43, "utc_time": 1773254000000}, {"instrument": "META", "mid_signal": 32344, "gamma_signal": 492, "vega_signal": 41723, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773254005000}, {"instrument": "META", "mid_signal": -15476, "gamma_signal": -433, "vega_signal": -53804, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254015000}, {"instrument": "META", "mid_signal": 143155, "gamma_signal": -7828, "vega_signal": -63019, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254015000}, {"instrument": "META", "mid_signal": -5054, "gamma_signal": -609, "vega_signal": -4639, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254025000}, {"instrument": "META", "mid_signal": -21266, "gamma_signal": -883, "vega_signal": -21325, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254030000}, {"instrument": "META", "mid_signal": -143021, "gamma_signal": 7816, "vega_signal": 63000, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254030000}, {"instrument": "META", "mid_signal": -16933, "gamma_signal": -212, "vega_signal": 12146, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254035000}, {"instrument": "META", "mid_signal": 9845, "gamma_signal": 238, "vega_signal": -2989, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254035000}, {"instrument": "META", "mid_signal": -163401, "gamma_signal": -7750, "vega_signal": -63757, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254040000}, {"instrument": "META", "mid_signal": 163401, "gamma_signal": 7750, "vega_signal": 63757, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254045000}, {"instrument": "META", "mid_signal": 223368, "gamma_signal": -7498, "vega_signal": -56773, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254050000}, {"instrument": "META", "mid_signal": -80347, "gamma_signal": -319, "vega_signal": -6227, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254055000}, {"instrument": "META", "mid_signal": 29439, "gamma_signal": -1163, "vega_signal": -19836, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254060000}, {"instrument": "META", "mid_signal": -143021, "gamma_signal": 7816, "vega_signal": 63000, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254060000}, {"instrument": "META", "mid_signal": 32827, "gamma_signal": 1220, "vega_signal": 19983, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773254075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.18, "utc_time": 1773254075000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -4, "vega_signal": -1471, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254080000}, {"instrument": "META", "mid_signal": 184079, "gamma_signal": -8094, "vega_signal": -62900, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254080000}, {"instrument": "META", "mid_signal": -162650, "gamma_signal": -7620, "vega_signal": -63734, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254090000}, {"instrument": "META", "mid_signal": -162650, "gamma_signal": -7620, "vega_signal": -63734, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254095000}, {"instrument": "META", "mid_signal": 13087, "gamma_signal": -1014, "vega_signal": -8963, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254095000}, {"instrument": "META", "mid_signal": -100953, "gamma_signal": -1675, "vega_signal": -163024, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254100000}, {"instrument": "META", "mid_signal": 156480, "gamma_signal": 5438, "vega_signal": -59754, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254105000}, {"instrument": "META", "mid_signal": -21490, "gamma_signal": 1391, "vega_signal": 11565, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254105000}, {"instrument": "META", "mid_signal": -195180, "gamma_signal": -9144, "vega_signal": -76481, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254110000}, {"instrument": "META", "mid_signal": 18367, "gamma_signal": -1269, "vega_signal": -10786, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254110000}, {"instrument": "META", "mid_signal": -39774, "gamma_signal": -1603, "vega_signal": -27367, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254115000}, {"instrument": "META", "mid_signal": 510478, "gamma_signal": 11737, "vega_signal": 549015, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254120000}, {"instrument": "META", "mid_signal": 203613, "gamma_signal": 6143, "vega_signal": -52291, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254120000}, {"instrument": "META", "mid_signal": -37571, "gamma_signal": -1566, "vega_signal": -17071, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254130000}, {"instrument": "META", "mid_signal": -75875, "gamma_signal": -3046, "vega_signal": -7634, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.17, "utc_time": 1773254135000}, {"instrument": "META", "mid_signal": -2963, "gamma_signal": 157, "vega_signal": 6381, "option_type": "P", "stock_price": 652.17, "utc_time": 1773254135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.45, "utc_time": 1773254140000}, {"instrument": "META", "mid_signal": -143912, "gamma_signal": 7824, "vega_signal": 63067, "option_type": "P", "stock_price": 652.45, "utc_time": 1773254140000}, {"instrument": "META", "mid_signal": -21092, "gamma_signal": -11822, "vega_signal": -3913, "option_type": "C", "stock_price": 652.45, "utc_time": 1773254145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.45, "utc_time": 1773254145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.45, "utc_time": 1773254150000}, {"instrument": "META", "mid_signal": 44421, "gamma_signal": -1519, "vega_signal": -11423, "option_type": "P", "stock_price": 652.45, "utc_time": 1773254150000}, {"instrument": "META", "mid_signal": -137034, "gamma_signal": 6678, "vega_signal": -44364, "option_type": "C", "stock_price": 652.36, "utc_time": 1773254155000}, {"instrument": "META", "mid_signal": 10359, "gamma_signal": 5820, "vega_signal": -16208, "option_type": "P", "stock_price": 652.36, "utc_time": 1773254155000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": 2, "vega_signal": 709, "option_type": "C", "stock_price": 652.36, "utc_time": 1773254160000}, {"instrument": "META", "mid_signal": -210569, "gamma_signal": 9298, "vega_signal": 82960, "option_type": "P", "stock_price": 652.36, "utc_time": 1773254160000}, {"instrument": "META", "mid_signal": -165276, "gamma_signal": -7698, "vega_signal": -63767, "option_type": "C", "stock_price": 652.36, "utc_time": 1773254165000}, {"instrument": "META", "mid_signal": -140945, "gamma_signal": 7913, "vega_signal": 62850, "option_type": "P", "stock_price": 652.36, "utc_time": 1773254165000}, {"instrument": "META", "mid_signal": -220935, "gamma_signal": -8936, "vega_signal": -75532, "option_type": "C", "stock_price": 652.37, "utc_time": 1773254170000}, {"instrument": "META", "mid_signal": -181411, "gamma_signal": 8131, "vega_signal": 63144, "option_type": "P", "stock_price": 652.37, "utc_time": 1773254170000}, {"instrument": "META", "mid_signal": 36784, "gamma_signal": 1485, "vega_signal": 12369, "option_type": "C", "stock_price": 652.61, "utc_time": 1773254175000}, {"instrument": "META", "mid_signal": -34920, "gamma_signal": 6250, "vega_signal": -181354, "option_type": "P", "stock_price": 652.61, "utc_time": 1773254175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.61, "utc_time": 1773254180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.61, "utc_time": 1773254180000}, {"instrument": "META", "mid_signal": -514760, "gamma_signal": -30999, "vega_signal": -183994, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254185000}, {"instrument": "META", "mid_signal": 1277, "gamma_signal": -840, "vega_signal": -257, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254185000}, {"instrument": "META", "mid_signal": -161146, "gamma_signal": -2604, "vega_signal": -25632, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254195000}, {"instrument": "META", "mid_signal": -363091, "gamma_signal": 15510, "vega_signal": 119980, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254200000}, {"instrument": "META", "mid_signal": -30154, "gamma_signal": -774, "vega_signal": -7920, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254205000}, {"instrument": "META", "mid_signal": 155205, "gamma_signal": -46227, "vega_signal": -10702, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254205000}, {"instrument": "META", "mid_signal": 338219, "gamma_signal": 91783, "vega_signal": 28825, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254210000}, {"instrument": "META", "mid_signal": 11311, "gamma_signal": -5878, "vega_signal": -1377, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254210000}, {"instrument": "META", "mid_signal": 200277, "gamma_signal": 16962, "vega_signal": 65911, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.49, "utc_time": 1773254220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254220000}, {"instrument": "META", "mid_signal": -130818, "gamma_signal": -6686, "vega_signal": -44452, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254225000}, {"instrument": "META", "mid_signal": -221867, "gamma_signal": 7669, "vega_signal": 57174, "option_type": "P", "stock_price": 652.49, "utc_time": 1773254225000}, {"instrument": "META", "mid_signal": -8658, "gamma_signal": 36665, "vega_signal": -65311, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254230000}, {"instrument": "META", "mid_signal": -301990, "gamma_signal": 5141, "vega_signal": 98015, "option_type": "P", "stock_price": 652.44, "utc_time": 1773254230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254235000}, {"instrument": "META", "mid_signal": -155193, "gamma_signal": 46223, "vega_signal": 10701, "option_type": "P", "stock_price": 652.44, "utc_time": 1773254235000}, {"instrument": "META", "mid_signal": -60886, "gamma_signal": -11977, "vega_signal": -23111, "option_type": "C", "stock_price": 652.35, "utc_time": 1773254240000}, {"instrument": "META", "mid_signal": -734692, "gamma_signal": 302866, "vega_signal": 151440, "option_type": "P", "stock_price": 652.35, "utc_time": 1773254240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.35, "utc_time": 1773254245000}, {"instrument": "META", "mid_signal": 76488, "gamma_signal": -22681, "vega_signal": -16908, "option_type": "P", "stock_price": 652.35, "utc_time": 1773254245000}, {"instrument": "META", "mid_signal": 5475, "gamma_signal": 344, "vega_signal": 10338, "option_type": "C", "stock_price": 652.41, "utc_time": 1773254250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.41, "utc_time": 1773254250000}, {"instrument": "META", "mid_signal": 37044, "gamma_signal": 1516, "vega_signal": 12571, "option_type": "C", "stock_price": 652.41, "utc_time": 1773254255000}, {"instrument": "META", "mid_signal": 169267, "gamma_signal": -9049, "vega_signal": -82600, "option_type": "P", "stock_price": 652.41, "utc_time": 1773254255000}, {"instrument": "META", "mid_signal": -61783, "gamma_signal": -44094, "vega_signal": 185982, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254260000}, {"instrument": "META", "mid_signal": 158152, "gamma_signal": 3560, "vega_signal": -60444, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254270000}, {"instrument": "META", "mid_signal": 141712, "gamma_signal": -7981, "vega_signal": -62891, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254270000}, {"instrument": "META", "mid_signal": 522482, "gamma_signal": 62349, "vega_signal": 12943, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254285000}, {"instrument": "META", "mid_signal": -99484, "gamma_signal": 8442, "vega_signal": 69480, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254290000}, {"instrument": "META", "mid_signal": -224811, "gamma_signal": 7753, "vega_signal": 56452, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254290000}, {"instrument": "META", "mid_signal": 175944, "gamma_signal": 7637, "vega_signal": 63279, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254295000}, {"instrument": "META", "mid_signal": 40871, "gamma_signal": -232, "vega_signal": -150, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254295000}, {"instrument": "META", "mid_signal": 201174, "gamma_signal": 9239, "vega_signal": 76345, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254300000}, {"instrument": "META", "mid_signal": 4565, "gamma_signal": 2577, "vega_signal": 717, "option_type": "C", "stock_price": 652.48, "utc_time": 1773254305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.48, "utc_time": 1773254305000}, {"instrument": "META", "mid_signal": -140791, "gamma_signal": -12292, "vega_signal": -52687, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254310000}, {"instrument": "META", "mid_signal": -44990, "gamma_signal": 1552, "vega_signal": 11297, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254315000}, {"instrument": "META", "mid_signal": -25310, "gamma_signal": -2908, "vega_signal": 11370, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254315000}, {"instrument": "META", "mid_signal": -164554, "gamma_signal": -7728, "vega_signal": -63791, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254320000}, {"instrument": "META", "mid_signal": -91129, "gamma_signal": 2778, "vega_signal": 99310, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254320000}, {"instrument": "META", "mid_signal": 305115, "gamma_signal": 9290, "vega_signal": 81307, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254325000}, {"instrument": "META", "mid_signal": 849, "gamma_signal": -484, "vega_signal": -179, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254325000}, {"instrument": "META", "mid_signal": 5502, "gamma_signal": 343, "vega_signal": 10374, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254330000}, {"instrument": "META", "mid_signal": -322878, "gamma_signal": -91751, "vega_signal": -21318, "option_type": "C", "stock_price": 652.88, "utc_time": 1773254335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773254335000}, {"instrument": "META", "mid_signal": 203795, "gamma_signal": 127185, "vega_signal": -28549, "option_type": "C", "stock_price": 653, "utc_time": 1773254340000}, {"instrument": "META", "mid_signal": -376540, "gamma_signal": 119475, "vega_signal": 88201, "option_type": "P", "stock_price": 653, "utc_time": 1773254340000}, {"instrument": "META", "mid_signal": 167444, "gamma_signal": 7737, "vega_signal": 63798, "option_type": "C", "stock_price": 653, "utc_time": 1773254345000}, {"instrument": "META", "mid_signal": -108346, "gamma_signal": 61201, "vega_signal": 13684, "option_type": "P", "stock_price": 653, "utc_time": 1773254345000}, {"instrument": "META", "mid_signal": -11378, "gamma_signal": 408, "vega_signal": 36375, "option_type": "C", "stock_price": 653, "utc_time": 1773254350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773254350000}, {"instrument": "META", "mid_signal": 109448, "gamma_signal": 5216, "vega_signal": 42842, "option_type": "C", "stock_price": 652.85, "utc_time": 1773254355000}, {"instrument": "META", "mid_signal": -220760, "gamma_signal": 7709, "vega_signal": 57479, "option_type": "P", "stock_price": 652.85, "utc_time": 1773254355000}, {"instrument": "META", "mid_signal": 308122, "gamma_signal": 9169, "vega_signal": 79956, "option_type": "C", "stock_price": 652.7, "utc_time": 1773254360000}, {"instrument": "META", "mid_signal": -759156, "gamma_signal": 32276, "vega_signal": 247369, "option_type": "P", "stock_price": 652.7, "utc_time": 1773254360000}, {"instrument": "META", "mid_signal": -96013, "gamma_signal": 10519, "vega_signal": -59552, "option_type": "C", "stock_price": 652.63, "utc_time": 1773254365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.7, "utc_time": 1773254365000}, {"instrument": "META", "mid_signal": 3875, "gamma_signal": 500, "vega_signal": 3779, "option_type": "C", "stock_price": 652.56, "utc_time": 1773254370000}, {"instrument": "META", "mid_signal": 132544, "gamma_signal": -30039, "vega_signal": -17802, "option_type": "P", "stock_price": 652.56, "utc_time": 1773254370000}, {"instrument": "META", "mid_signal": -7751, "gamma_signal": -1001, "vega_signal": -7558, "option_type": "C", "stock_price": 652.56, "utc_time": 1773254375000}, {"instrument": "META", "mid_signal": -98832, "gamma_signal": 8099, "vega_signal": -303232, "option_type": "P", "stock_price": 652.56, "utc_time": 1773254375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773254380000}, {"instrument": "META", "mid_signal": -174404, "gamma_signal": 8091, "vega_signal": 29888, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254380000}, {"instrument": "META", "mid_signal": 166543, "gamma_signal": 7732, "vega_signal": 63740, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254385000}, {"instrument": "META", "mid_signal": -88633, "gamma_signal": 3080, "vega_signal": 22887, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254385000}, {"instrument": "META", "mid_signal": -549031, "gamma_signal": -3132, "vega_signal": -3228231, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254390000}, {"instrument": "META", "mid_signal": -139767, "gamma_signal": 7877, "vega_signal": 62733, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254395000}, {"instrument": "META", "mid_signal": -88633, "gamma_signal": 3080, "vega_signal": 22887, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254395000}, {"instrument": "META", "mid_signal": 8676, "gamma_signal": 1176, "vega_signal": 8980, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254400000}, {"instrument": "META", "mid_signal": 221583, "gamma_signal": -7701, "vega_signal": -57217, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254410000}, {"instrument": "META", "mid_signal": 163516, "gamma_signal": -91412, "vega_signal": 41746, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254410000}, {"instrument": "META", "mid_signal": 209674, "gamma_signal": 110791, "vega_signal": -194519, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254415000}, {"instrument": "META", "mid_signal": 221528, "gamma_signal": -7699, "vega_signal": -57203, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254415000}, {"instrument": "META", "mid_signal": -543047, "gamma_signal": -63272, "vega_signal": -15909, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254420000}, {"instrument": "META", "mid_signal": -166528, "gamma_signal": -7731, "vega_signal": -63734, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254425000}, {"instrument": "META", "mid_signal": -89700, "gamma_signal": -4453, "vega_signal": -172606, "option_type": "C", "stock_price": 652.44, "utc_time": 1773254430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.44, "utc_time": 1773254430000}, {"instrument": "META", "mid_signal": 374346, "gamma_signal": 21361, "vega_signal": 171965, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254435000}, {"instrument": "META", "mid_signal": -347758, "gamma_signal": 91892, "vega_signal": 20838, "option_type": "P", "stock_price": 652.44, "utc_time": 1773254435000}, {"instrument": "META", "mid_signal": 112014, "gamma_signal": 7745, "vega_signal": -49486, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254445000}, {"instrument": "META", "mid_signal": 4124, "gamma_signal": 2375, "vega_signal": 650, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254450000}, {"instrument": "META", "mid_signal": 162971, "gamma_signal": 7700, "vega_signal": 63709, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254455000}, {"instrument": "META", "mid_signal": 143492, "gamma_signal": 7729, "vega_signal": 62982, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254460000}, {"instrument": "META", "mid_signal": -197660, "gamma_signal": -4615, "vega_signal": -8046, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254465000}, {"instrument": "META", "mid_signal": 40795, "gamma_signal": 578, "vega_signal": 6472, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254465000}, {"instrument": "META", "mid_signal": 126593, "gamma_signal": 6205, "vega_signal": 51100, "option_type": "C", "stock_price": 652.53, "utc_time": 1773254470000}, {"instrument": "META", "mid_signal": -2018, "gamma_signal": 193, "vega_signal": 2229, "option_type": "P", "stock_price": 652.53, "utc_time": 1773254470000}, {"instrument": "META", "mid_signal": -30806, "gamma_signal": -740, "vega_signal": -6810, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254475000}, {"instrument": "META", "mid_signal": -499360, "gamma_signal": 19059, "vega_signal": 141994, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254475000}, {"instrument": "META", "mid_signal": -510915, "gamma_signal": -66046, "vega_signal": -16113, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254480000}, {"instrument": "META", "mid_signal": -367941, "gamma_signal": 16275, "vega_signal": 125746, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254480000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": 2, "vega_signal": 718, "option_type": "C", "stock_price": 652.34, "utc_time": 1773254485000}, {"instrument": "META", "mid_signal": -143524, "gamma_signal": 7862, "vega_signal": 62969, "option_type": "P", "stock_price": 652.34, "utc_time": 1773254485000}, {"instrument": "META", "mid_signal": -510758, "gamma_signal": -66034, "vega_signal": -15392, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254490000}, {"instrument": "META", "mid_signal": 48082, "gamma_signal": -1388, "vega_signal": -102830, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254490000}, {"instrument": "META", "mid_signal": -16809, "gamma_signal": -1442, "vega_signal": -23346, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254495000}, {"instrument": "META", "mid_signal": -402106, "gamma_signal": 118728, "vega_signal": 27456, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254500000}, {"instrument": "META", "mid_signal": 15245, "gamma_signal": -1131, "vega_signal": -9783, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254505000}, {"instrument": "META", "mid_signal": -156890, "gamma_signal": 9032, "vega_signal": 72613, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254510000}, {"instrument": "META", "mid_signal": 164592, "gamma_signal": 7735, "vega_signal": 63691, "option_type": "C", "stock_price": 652.28, "utc_time": 1773254515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.28, "utc_time": 1773254515000}, {"instrument": "META", "mid_signal": -48635, "gamma_signal": -1759, "vega_signal": -51751, "option_type": "C", "stock_price": 652.19, "utc_time": 1773254520000}, {"instrument": "META", "mid_signal": 92565, "gamma_signal": -5046, "vega_signal": -40350, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254520000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -775, "option_type": "C", "stock_price": 652.19, "utc_time": 1773254525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254525000}, {"instrument": "META", "mid_signal": 40959, "gamma_signal": -143, "vega_signal": 18757, "option_type": "C", "stock_price": 652.15, "utc_time": 1773254530000}, {"instrument": "META", "mid_signal": -181534, "gamma_signal": 8078, "vega_signal": 62270, "option_type": "P", "stock_price": 652.15, "utc_time": 1773254530000}, {"instrument": "META", "mid_signal": 164559, "gamma_signal": 7734, "vega_signal": 63678, "option_type": "C", "stock_price": 652.15, "utc_time": 1773254535000}, {"instrument": "META", "mid_signal": -43794, "gamma_signal": 28089, "vega_signal": 8363, "option_type": "P", "stock_price": 652.15, "utc_time": 1773254535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.15, "utc_time": 1773254540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.15, "utc_time": 1773254540000}, {"instrument": "META", "mid_signal": -62001, "gamma_signal": -5572, "vega_signal": -199068, "option_type": "C", "stock_price": 652.33, "utc_time": 1773254545000}, {"instrument": "META", "mid_signal": -141656, "gamma_signal": 7902, "vega_signal": 62834, "option_type": "P", "stock_price": 652.33, "utc_time": 1773254545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.33, "utc_time": 1773254550000}, {"instrument": "META", "mid_signal": 175148, "gamma_signal": 1105, "vega_signal": -1237537, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254550000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 775, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254555000}, {"instrument": "META", "mid_signal": 662752, "gamma_signal": -3372, "vega_signal": -3163772, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254560000}, {"instrument": "META", "mid_signal": 218460, "gamma_signal": -9739, "vega_signal": -75618, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254560000}, {"instrument": "META", "mid_signal": -22995, "gamma_signal": -571, "vega_signal": -33139, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254565000}, {"instrument": "META", "mid_signal": -143206, "gamma_signal": 7797, "vega_signal": 62924, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254565000}, {"instrument": "META", "mid_signal": -152225, "gamma_signal": -6637, "vega_signal": -55583, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254570000}, {"instrument": "META", "mid_signal": -8549, "gamma_signal": -901, "vega_signal": -6790, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254575000}, {"instrument": "META", "mid_signal": -183781, "gamma_signal": 8102, "vega_signal": 63652, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254575000}, {"instrument": "META", "mid_signal": -8549, "gamma_signal": -901, "vega_signal": -6790, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254580000}, {"instrument": "META", "mid_signal": 319191, "gamma_signal": 27441, "vega_signal": 68058, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254585000}, {"instrument": "META", "mid_signal": 143206, "gamma_signal": -7797, "vega_signal": -62924, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254585000}, {"instrument": "META", "mid_signal": 68288, "gamma_signal": 477, "vega_signal": 143075, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254590000}, {"instrument": "META", "mid_signal": -336151, "gamma_signal": 14095, "vega_signal": 166244, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254590000}, {"instrument": "META", "mid_signal": -28331, "gamma_signal": -1922, "vega_signal": -17951, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254595000}, {"instrument": "META", "mid_signal": -142598, "gamma_signal": 7753, "vega_signal": 62021, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254595000}, {"instrument": "META", "mid_signal": 126845, "gamma_signal": 6188, "vega_signal": 51075, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254600000}, {"instrument": "META", "mid_signal": -332, "gamma_signal": 28, "vega_signal": 468, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254600000}, {"instrument": "META", "mid_signal": -40472, "gamma_signal": -1592, "vega_signal": -16956, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254605000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": 27, "vega_signal": 35, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254605000}, {"instrument": "META", "mid_signal": 49666, "gamma_signal": 3042, "vega_signal": 24320, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254615000}, {"instrument": "META", "mid_signal": -829, "gamma_signal": 55, "vega_signal": 1258, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254615000}, {"instrument": "META", "mid_signal": 163774, "gamma_signal": 7774, "vega_signal": 63567, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254620000}, {"instrument": "META", "mid_signal": 73277, "gamma_signal": -34800, "vega_signal": -7701, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254620000}, {"instrument": "META", "mid_signal": 146877, "gamma_signal": 7847, "vega_signal": 80864, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254625000}, {"instrument": "META", "mid_signal": -226710, "gamma_signal": 7607, "vega_signal": 55863, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254630000}, {"instrument": "META", "mid_signal": -225690, "gamma_signal": 7533, "vega_signal": 54349, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254630000}, {"instrument": "META", "mid_signal": 130111, "gamma_signal": 4723, "vega_signal": 261149, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254635000}, {"instrument": "META", "mid_signal": 117146, "gamma_signal": 6895, "vega_signal": 70808, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254645000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -756, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254650000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 756, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254655000}, {"instrument": "META", "mid_signal": -835, "gamma_signal": 55, "vega_signal": 1264, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254655000}, {"instrument": "META", "mid_signal": 36124, "gamma_signal": 1485, "vega_signal": 12611, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254660000}, {"instrument": "META", "mid_signal": -129430, "gamma_signal": 868, "vega_signal": 222, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254660000}, {"instrument": "META", "mid_signal": -129444, "gamma_signal": -6139, "vega_signal": -50907, "option_type": "C", "stock_price": 652.27, "utc_time": 1773254665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254665000}, {"instrument": "META", "mid_signal": -58367, "gamma_signal": -1590, "vega_signal": -156451, "option_type": "C", "stock_price": 652.43, "utc_time": 1773254670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.27, "utc_time": 1773254670000}, {"instrument": "META", "mid_signal": -142373, "gamma_signal": -7703, "vega_signal": -62845, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773254675000}, {"instrument": "META", "mid_signal": -20431, "gamma_signal": -12218, "vega_signal": -3147, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254680000}, {"instrument": "META", "mid_signal": 392051, "gamma_signal": 6565, "vega_signal": 51009, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254685000}, {"instrument": "META", "mid_signal": -218252, "gamma_signal": 147271, "vega_signal": 35049, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254685000}, {"instrument": "META", "mid_signal": -4086, "gamma_signal": -2444, "vega_signal": -629, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254695000}, {"instrument": "META", "mid_signal": 32023, "gamma_signal": 9312, "vega_signal": 2038, "option_type": "C", "stock_price": 652.38, "utc_time": 1773254700000}, {"instrument": "META", "mid_signal": -28445, "gamma_signal": 19572, "vega_signal": 4460, "option_type": "P", "stock_price": 652.38, "utc_time": 1773254700000}, {"instrument": "META", "mid_signal": 109921, "gamma_signal": 4475, "vega_signal": 38527, "option_type": "C", "stock_price": 652.2, "utc_time": 1773254705000}, {"instrument": "META", "mid_signal": -481511, "gamma_signal": 9720, "vega_signal": 57258, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254705000}, {"instrument": "META", "mid_signal": -519837, "gamma_signal": -99741, "vega_signal": -214376, "option_type": "C", "stock_price": 652.23, "utc_time": 1773254710000}, {"instrument": "META", "mid_signal": 352371, "gamma_signal": -8649, "vega_signal": -56990, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254710000}, {"instrument": "META", "mid_signal": 265653, "gamma_signal": 1010, "vega_signal": 4706, "option_type": "C", "stock_price": 652.23, "utc_time": 1773254715000}, {"instrument": "META", "mid_signal": -92656, "gamma_signal": -553, "vega_signal": -12318, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254715000}, {"instrument": "META", "mid_signal": 210316, "gamma_signal": 88624, "vega_signal": -17367, "option_type": "C", "stock_price": 652.23, "utc_time": 1773254720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254720000}, {"instrument": "META", "mid_signal": 36613, "gamma_signal": 1491, "vega_signal": 12580, "option_type": "C", "stock_price": 652.23, "utc_time": 1773254725000}, {"instrument": "META", "mid_signal": 113787, "gamma_signal": -6252, "vega_signal": -50269, "option_type": "P", "stock_price": 652.23, "utc_time": 1773254725000}, {"instrument": "META", "mid_signal": 518203, "gamma_signal": 62507, "vega_signal": 13744, "option_type": "C", "stock_price": 652.32, "utc_time": 1773254730000}, {"instrument": "META", "mid_signal": -242970, "gamma_signal": 7324, "vega_signal": 50547, "option_type": "P", "stock_price": 652.32, "utc_time": 1773254730000}, {"instrument": "META", "mid_signal": 554908, "gamma_signal": 64000, "vega_signal": 27116, "option_type": "C", "stock_price": 652.32, "utc_time": 1773254735000}, {"instrument": "META", "mid_signal": 129167, "gamma_signal": -1071, "vega_signal": -271, "option_type": "P", "stock_price": 652.32, "utc_time": 1773254735000}, {"instrument": "META", "mid_signal": 125317, "gamma_signal": -2728, "vega_signal": -49950, "option_type": "C", "stock_price": 652.32, "utc_time": 1773254740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.32, "utc_time": 1773254740000}, {"instrument": "META", "mid_signal": 130534, "gamma_signal": 6197, "vega_signal": 50910, "option_type": "C", "stock_price": 652.32, "utc_time": 1773254745000}, {"instrument": "META", "mid_signal": 165545, "gamma_signal": -22414, "vega_signal": -5198, "option_type": "P", "stock_price": 652.32, "utc_time": 1773254745000}, {"instrument": "META", "mid_signal": -163509, "gamma_signal": -6053, "vega_signal": 263058, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254750000}, {"instrument": "META", "mid_signal": 125354, "gamma_signal": -2558, "vega_signal": -866, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254750000}, {"instrument": "META", "mid_signal": -94734, "gamma_signal": -1395, "vega_signal": 58497, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254755000}, {"instrument": "META", "mid_signal": 13416, "gamma_signal": -6621, "vega_signal": -1445, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254765000}, {"instrument": "META", "mid_signal": -11377, "gamma_signal": 7186, "vega_signal": 3042, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254765000}, {"instrument": "META", "mid_signal": -33585, "gamma_signal": -4574, "vega_signal": -33978, "option_type": "C", "stock_price": 652.41, "utc_time": 1773254770000}, {"instrument": "META", "mid_signal": 125328, "gamma_signal": -2557, "vega_signal": -866, "option_type": "P", "stock_price": 652.41, "utc_time": 1773254770000}, {"instrument": "META", "mid_signal": -12837, "gamma_signal": -307, "vega_signal": 6937, "option_type": "C", "stock_price": 652.51, "utc_time": 1773254775000}, {"instrument": "META", "mid_signal": 125347, "gamma_signal": -2558, "vega_signal": -866, "option_type": "P", "stock_price": 652.51, "utc_time": 1773254775000}, {"instrument": "META", "mid_signal": 5242, "gamma_signal": 409, "vega_signal": 13027, "option_type": "C", "stock_price": 652.51, "utc_time": 1773254780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773254780000}, {"instrument": "META", "mid_signal": -143627, "gamma_signal": -7778, "vega_signal": -62944, "option_type": "C", "stock_price": 652.55, "utc_time": 1773254785000}, {"instrument": "META", "mid_signal": -126116, "gamma_signal": 2609, "vega_signal": 2029, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254785000}, {"instrument": "META", "mid_signal": 382409, "gamma_signal": 64355, "vega_signal": -13456, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.55, "utc_time": 1773254790000}, {"instrument": "META", "mid_signal": 273725, "gamma_signal": 6218, "vega_signal": 29667, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254795000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 2, "vega_signal": 778, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254800000}, {"instrument": "META", "mid_signal": -36706, "gamma_signal": -1514, "vega_signal": -12577, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254805000}, {"instrument": "META", "mid_signal": 52041, "gamma_signal": -6027, "vega_signal": -1423, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254810000}, {"instrument": "META", "mid_signal": 923, "gamma_signal": -68, "vega_signal": -1385, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254810000}, {"instrument": "META", "mid_signal": 250020, "gamma_signal": 15323, "vega_signal": 121833, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254815000}, {"instrument": "META", "mid_signal": -85288, "gamma_signal": 4704, "vega_signal": 37703, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254815000}, {"instrument": "META", "mid_signal": 131525, "gamma_signal": 6178, "vega_signal": 50933, "option_type": "C", "stock_price": 652.6, "utc_time": 1773254820000}, {"instrument": "META", "mid_signal": -119169, "gamma_signal": 63725, "vega_signal": 13352, "option_type": "P", "stock_price": 652.6, "utc_time": 1773254820000}, {"instrument": "META", "mid_signal": -122043, "gamma_signal": 92201, "vega_signal": -654802, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254825000}, {"instrument": "META", "mid_signal": 318489, "gamma_signal": 3488, "vega_signal": 25262, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254830000}, {"instrument": "META", "mid_signal": -758, "gamma_signal": 51, "vega_signal": 1159, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254830000}, {"instrument": "META", "mid_signal": -163620, "gamma_signal": -15547, "vega_signal": -52920, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254835000}, {"instrument": "META", "mid_signal": -265950, "gamma_signal": -126, "vega_signal": -1303, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254835000}, {"instrument": "META", "mid_signal": -32866, "gamma_signal": -1544, "vega_signal": -12727, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254840000}, {"instrument": "META", "mid_signal": 398513, "gamma_signal": -2839, "vega_signal": -1699982, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254840000}, {"instrument": "META", "mid_signal": 260672, "gamma_signal": 347, "vega_signal": 65, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254850000}, {"instrument": "META", "mid_signal": 923, "gamma_signal": -68, "vega_signal": -1384, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254850000}, {"instrument": "META", "mid_signal": 521344, "gamma_signal": 695, "vega_signal": 129, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254855000}, {"instrument": "META", "mid_signal": 9017, "gamma_signal": 291, "vega_signal": 36048, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254860000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": 3, "vega_signal": 1072, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254865000}, {"instrument": "META", "mid_signal": 257489, "gamma_signal": -1105, "vega_signal": -157, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254870000}, {"instrument": "META", "mid_signal": 258067, "gamma_signal": -1726, "vega_signal": 764, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254870000}, {"instrument": "META", "mid_signal": -130341, "gamma_signal": -6135, "vega_signal": -50889, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254875000}, {"instrument": "META", "mid_signal": -1309, "gamma_signal": -102, "vega_signal": -3252, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254880000}, {"instrument": "META", "mid_signal": 550590, "gamma_signal": 10066, "vega_signal": 35326, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254885000}, {"instrument": "META", "mid_signal": 832173, "gamma_signal": 42, "vega_signal": 50491, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254890000}, {"instrument": "META", "mid_signal": 22111, "gamma_signal": -922, "vega_signal": -46400, "option_type": "P", "stock_price": 652.3, "utc_time": 1773254890000}, {"instrument": "META", "mid_signal": -254238, "gamma_signal": -4149, "vega_signal": -1194, "option_type": "C", "stock_price": 652.3, "utc_time": 1773254895000}, {"instrument": "META", "mid_signal": -517788, "gamma_signal": 3558, "vega_signal": 870, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254895000}, {"instrument": "META", "mid_signal": -44915, "gamma_signal": -461, "vega_signal": -31558, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254900000}, {"instrument": "META", "mid_signal": 11656, "gamma_signal": -125, "vega_signal": -57899, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254905000}, {"instrument": "META", "mid_signal": -224898, "gamma_signal": 7571, "vega_signal": 56322, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254910000}, {"instrument": "META", "mid_signal": 34036, "gamma_signal": 5791, "vega_signal": 55887, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254915000}, {"instrument": "META", "mid_signal": -258934, "gamma_signal": 1779, "vega_signal": 435, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254920000}, {"instrument": "META", "mid_signal": -258934, "gamma_signal": 1779, "vega_signal": 435, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773254925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254925000}, {"instrument": "META", "mid_signal": -31813, "gamma_signal": -245, "vega_signal": -72422, "option_type": "C", "stock_price": 652.08, "utc_time": 1773254930000}, {"instrument": "META", "mid_signal": -358891, "gamma_signal": 6385, "vega_signal": 48537, "option_type": "P", "stock_price": 652.5, "utc_time": 1773254930000}, {"instrument": "META", "mid_signal": 25898, "gamma_signal": 12520, "vega_signal": 2771, "option_type": "C", "stock_price": 652.12, "utc_time": 1773254935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.12, "utc_time": 1773254935000}, {"instrument": "META", "mid_signal": 163347, "gamma_signal": 7339, "vega_signal": 103347, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254940000}, {"instrument": "META", "mid_signal": 658481, "gamma_signal": -30906, "vega_signal": -239010, "option_type": "P", "stock_price": 652.14, "utc_time": 1773254940000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": 2, "vega_signal": 801, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254945000}, {"instrument": "META", "mid_signal": -222566, "gamma_signal": 7613, "vega_signal": 56828, "option_type": "P", "stock_price": 652.14, "utc_time": 1773254945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254950000}, {"instrument": "META", "mid_signal": 222583, "gamma_signal": -7614, "vega_signal": -56832, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254950000}, {"instrument": "META", "mid_signal": 72436, "gamma_signal": 750, "vega_signal": 151303, "option_type": "C", "stock_price": 652.19, "utc_time": 1773254955000}, {"instrument": "META", "mid_signal": -173383, "gamma_signal": 112546, "vega_signal": 28218, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.19, "utc_time": 1773254960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254960000}, {"instrument": "META", "mid_signal": -145431, "gamma_signal": -7762, "vega_signal": -63028, "option_type": "C", "stock_price": 652.14, "utc_time": 1773254965000}, {"instrument": "META", "mid_signal": -32024, "gamma_signal": 930, "vega_signal": 23589, "option_type": "P", "stock_price": 652.19, "utc_time": 1773254965000}, {"instrument": "META", "mid_signal": 250844, "gamma_signal": 22559, "vega_signal": 156354, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254970000}, {"instrument": "META", "mid_signal": -3267336, "gamma_signal": 375117, "vega_signal": 2045670, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254975000}, {"instrument": "META", "mid_signal": -792, "gamma_signal": 53, "vega_signal": 1205, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254975000}, {"instrument": "META", "mid_signal": -3794, "gamma_signal": -369, "vega_signal": -2751, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254980000}, {"instrument": "META", "mid_signal": -184729, "gamma_signal": 12620, "vega_signal": 107871, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254985000}, {"instrument": "META", "mid_signal": -5181, "gamma_signal": 331, "vega_signal": -19763, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254985000}, {"instrument": "META", "mid_signal": 108882, "gamma_signal": 4501, "vega_signal": 37750, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254990000}, {"instrument": "META", "mid_signal": 134999, "gamma_signal": 163, "vega_signal": 19062, "option_type": "C", "stock_price": 652.03, "utc_time": 1773254995000}, {"instrument": "META", "mid_signal": -32737, "gamma_signal": 1608, "vega_signal": 12712, "option_type": "P", "stock_price": 652.03, "utc_time": 1773254995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255000000}, {"instrument": "META", "mid_signal": 514702, "gamma_signal": 68055, "vega_signal": 14242, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255005000}, {"instrument": "META", "mid_signal": -290754, "gamma_signal": 7620, "vega_signal": 56061, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255005000}, {"instrument": "META", "mid_signal": 548, "gamma_signal": 17, "vega_signal": 3886, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255010000}, {"instrument": "META", "mid_signal": -224604, "gamma_signal": 7531, "vega_signal": 54615, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255010000}, {"instrument": "META", "mid_signal": 514702, "gamma_signal": 68055, "vega_signal": 14242, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255015000}, {"instrument": "META", "mid_signal": 149566, "gamma_signal": 47943, "vega_signal": 9788, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.03, "utc_time": 1773255025000}, {"instrument": "META", "mid_signal": -19804, "gamma_signal": 635, "vega_signal": 23411, "option_type": "P", "stock_price": 652.03, "utc_time": 1773255025000}, {"instrument": "META", "mid_signal": -130067, "gamma_signal": -6162, "vega_signal": -50873, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255030000}, {"instrument": "META", "mid_signal": 29473, "gamma_signal": -1894, "vega_signal": -12715, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255030000}, {"instrument": "META", "mid_signal": 166380, "gamma_signal": 7663, "vega_signal": 63463, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255035000}, {"instrument": "META", "mid_signal": -217283, "gamma_signal": -2806, "vega_signal": 11335, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255040000}, {"instrument": "META", "mid_signal": 224238, "gamma_signal": 8375, "vega_signal": 1659, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255040000}, {"instrument": "META", "mid_signal": -892005, "gamma_signal": -19071, "vega_signal": -54604, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255045000}, {"instrument": "META", "mid_signal": -143946, "gamma_signal": -7735, "vega_signal": -62902, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255050000}, {"instrument": "META", "mid_signal": -793, "gamma_signal": 53, "vega_signal": 1206, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255050000}, {"instrument": "META", "mid_signal": -507509, "gamma_signal": -8604, "vega_signal": -2487, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.37, "utc_time": 1773255060000}, {"instrument": "META", "mid_signal": -32100, "gamma_signal": 790, "vega_signal": 26725, "option_type": "P", "stock_price": 652.37, "utc_time": 1773255060000}, {"instrument": "META", "mid_signal": -130683, "gamma_signal": -6164, "vega_signal": -50121, "option_type": "C", "stock_price": 652.49, "utc_time": 1773255065000}, {"instrument": "META", "mid_signal": -11679, "gamma_signal": 6562, "vega_signal": -95, "option_type": "P", "stock_price": 652.49, "utc_time": 1773255065000}, {"instrument": "META", "mid_signal": 98391, "gamma_signal": 21139, "vega_signal": 16485, "option_type": "C", "stock_price": 652.49, "utc_time": 1773255070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773255070000}, {"instrument": "META", "mid_signal": 127077, "gamma_signal": 5686, "vega_signal": 47242, "option_type": "C", "stock_price": 652.68, "utc_time": 1773255075000}, {"instrument": "META", "mid_signal": -503605, "gamma_signal": 9677, "vega_signal": 3067, "option_type": "P", "stock_price": 652.68, "utc_time": 1773255075000}, {"instrument": "META", "mid_signal": 253791, "gamma_signal": 4302, "vega_signal": 482, "option_type": "C", "stock_price": 652.68, "utc_time": 1773255080000}, {"instrument": "META", "mid_signal": 21319, "gamma_signal": -191, "vega_signal": -79990, "option_type": "P", "stock_price": 652.68, "utc_time": 1773255080000}, {"instrument": "META", "mid_signal": -153584, "gamma_signal": -106213, "vega_signal": 38351, "option_type": "C", "stock_price": 652.68, "utc_time": 1773255085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.68, "utc_time": 1773255085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.68, "utc_time": 1773255090000}, {"instrument": "META", "mid_signal": 251048, "gamma_signal": -4786, "vega_signal": -328, "option_type": "P", "stock_price": 652.78, "utc_time": 1773255090000}, {"instrument": "META", "mid_signal": -36494, "gamma_signal": -1497, "vega_signal": -12587, "option_type": "C", "stock_price": 652.78, "utc_time": 1773255095000}, {"instrument": "META", "mid_signal": -251841, "gamma_signal": 4839, "vega_signal": 1534, "option_type": "P", "stock_price": 652.78, "utc_time": 1773255095000}, {"instrument": "META", "mid_signal": -301089, "gamma_signal": -42377, "vega_signal": 41161, "option_type": "C", "stock_price": 652.9, "utc_time": 1773255100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.9, "utc_time": 1773255100000}, {"instrument": "META", "mid_signal": 1668120, "gamma_signal": 666119, "vega_signal": 153008, "option_type": "C", "stock_price": 652.9, "utc_time": 1773255105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.9, "utc_time": 1773255105000}, {"instrument": "META", "mid_signal": 34745, "gamma_signal": 4601, "vega_signal": 12789, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255110000}, {"instrument": "META", "mid_signal": -256097, "gamma_signal": 2930, "vega_signal": -817, "option_type": "P", "stock_price": 652.9, "utc_time": 1773255110000}, {"instrument": "META", "mid_signal": -493634, "gamma_signal": -91043, "vega_signal": -87241, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255115000}, {"instrument": "META", "mid_signal": -465920, "gamma_signal": 18231, "vega_signal": 162871, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255115000}, {"instrument": "META", "mid_signal": -24317, "gamma_signal": 2247, "vega_signal": -82799, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255120000}, {"instrument": "META", "mid_signal": 393679, "gamma_signal": -11753, "vega_signal": -77356, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255125000}, {"instrument": "META", "mid_signal": -221578, "gamma_signal": 7668, "vega_signal": 57185, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255125000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255130000}, {"instrument": "META", "mid_signal": -204852, "gamma_signal": 7095, "vega_signal": 35603, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255130000}, {"instrument": "META", "mid_signal": -166427, "gamma_signal": 1997, "vega_signal": 80175, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255135000}, {"instrument": "META", "mid_signal": -44320, "gamma_signal": 1534, "vega_signal": 11438, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255135000}, {"instrument": "META", "mid_signal": -36971, "gamma_signal": -1487, "vega_signal": -11646, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255140000}, {"instrument": "META", "mid_signal": -385837, "gamma_signal": 4509, "vega_signal": 1128, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255145000}, {"instrument": "META", "mid_signal": -869, "gamma_signal": 57, "vega_signal": 1311, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.07, "utc_time": 1773255150000}, {"instrument": "META", "mid_signal": -121690, "gamma_signal": 7377, "vega_signal": 60414, "option_type": "P", "stock_price": 653.07, "utc_time": 1773255150000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": 3, "vega_signal": 1150, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255155000}, {"instrument": "META", "mid_signal": -514387, "gamma_signal": 6011, "vega_signal": 1504, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255155000}, {"instrument": "META", "mid_signal": -270723, "gamma_signal": -29007, "vega_signal": -6186, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255160000}, {"instrument": "META", "mid_signal": -256132, "gamma_signal": 2930, "vega_signal": -818, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255160000}, {"instrument": "META", "mid_signal": -227597, "gamma_signal": 855, "vega_signal": 19920, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255165000}, {"instrument": "META", "mid_signal": 255810, "gamma_signal": -2137, "vega_signal": -504, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255165000}, {"instrument": "META", "mid_signal": -649278, "gamma_signal": -10090, "vega_signal": -52057, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255170000}, {"instrument": "META", "mid_signal": -7465, "gamma_signal": 641, "vega_signal": 6172, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255170000}, {"instrument": "META", "mid_signal": -472760, "gamma_signal": -5591, "vega_signal": 10392, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255175000}, {"instrument": "META", "mid_signal": -197587, "gamma_signal": 248, "vega_signal": 9301, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255180000}, {"instrument": "META", "mid_signal": -280062, "gamma_signal": 8708, "vega_signal": 284841, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255180000}, {"instrument": "META", "mid_signal": 52601, "gamma_signal": -2624, "vega_signal": 5142, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255185000}, {"instrument": "META", "mid_signal": -511785, "gamma_signal": 7527, "vega_signal": 1899, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255185000}, {"instrument": "META", "mid_signal": 191358, "gamma_signal": 2659, "vega_signal": 796, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255190000}, {"instrument": "META", "mid_signal": -148566, "gamma_signal": 3595, "vega_signal": -17908, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255190000}, {"instrument": "META", "mid_signal": -24663, "gamma_signal": 1441, "vega_signal": -11148, "option_type": "C", "stock_price": 652.48, "utc_time": 1773255195000}, {"instrument": "META", "mid_signal": -335980, "gamma_signal": 4676, "vega_signal": 111697, "option_type": "P", "stock_price": 652.48, "utc_time": 1773255195000}, {"instrument": "META", "mid_signal": -137484, "gamma_signal": -961, "vega_signal": -288566, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255200000}, {"instrument": "META", "mid_signal": 131002, "gamma_signal": 17350, "vega_signal": -65140, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255205000}, {"instrument": "META", "mid_signal": 414240, "gamma_signal": -31501, "vega_signal": -171083, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255210000}, {"instrument": "META", "mid_signal": 36851, "gamma_signal": 1486, "vega_signal": 12551, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255215000}, {"instrument": "META", "mid_signal": -20890, "gamma_signal": 12166, "vega_signal": 2335, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255215000}, {"instrument": "META", "mid_signal": 500370, "gamma_signal": 10453, "vega_signal": 2108, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255220000}, {"instrument": "META", "mid_signal": 339037, "gamma_signal": -7994, "vega_signal": -267099, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255220000}, {"instrument": "META", "mid_signal": -26283, "gamma_signal": -30259, "vega_signal": 206014, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255225000}, {"instrument": "META", "mid_signal": -107055, "gamma_signal": -7312, "vega_signal": -57599, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255235000}, {"instrument": "META", "mid_signal": -260750, "gamma_signal": 342, "vega_signal": 59, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255235000}, {"instrument": "META", "mid_signal": 58373, "gamma_signal": 3107, "vega_signal": 25216, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255240000}, {"instrument": "META", "mid_signal": 137749, "gamma_signal": -4504, "vega_signal": -1452, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255240000}, {"instrument": "META", "mid_signal": -631333, "gamma_signal": -11817, "vega_signal": -3915, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255245000}, {"instrument": "META", "mid_signal": 463972, "gamma_signal": 9009, "vega_signal": -8735, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255250000}, {"instrument": "META", "mid_signal": -245, "gamma_signal": 22, "vega_signal": -302, "option_type": "P", "stock_price": 652.47, "utc_time": 1773255250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.47, "utc_time": 1773255255000}, {"instrument": "META", "mid_signal": 103038, "gamma_signal": -869, "vega_signal": -808268, "option_type": "P", "stock_price": 653.15, "utc_time": 1773255255000}, {"instrument": "META", "mid_signal": -193609, "gamma_signal": -17187, "vega_signal": -134378, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255260000}, {"instrument": "META", "mid_signal": -260914, "gamma_signal": 342, "vega_signal": 59, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255265000}, {"instrument": "META", "mid_signal": -260914, "gamma_signal": 342, "vega_signal": 59, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255265000}, {"instrument": "META", "mid_signal": -500832, "gamma_signal": -10463, "vega_signal": -3384, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255270000}, {"instrument": "META", "mid_signal": 140143, "gamma_signal": 6595, "vega_signal": 101108, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255275000}, {"instrument": "META", "mid_signal": 189336, "gamma_signal": 97317, "vega_signal": 25938, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255280000}, {"instrument": "META", "mid_signal": -638309, "gamma_signal": -20149, "vega_signal": -67391, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255285000}, {"instrument": "META", "mid_signal": -126215, "gamma_signal": 9631, "vega_signal": 61041, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255285000}, {"instrument": "META", "mid_signal": 41690, "gamma_signal": 1737, "vega_signal": 67444, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255290000}, {"instrument": "META", "mid_signal": 8793, "gamma_signal": 916, "vega_signal": 6913, "option_type": "C", "stock_price": 652.88, "utc_time": 1773255295000}, {"instrument": "META", "mid_signal": -531183, "gamma_signal": 1225, "vega_signal": 7197, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773255300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773255300000}, {"instrument": "META", "mid_signal": 107796, "gamma_signal": 6241, "vega_signal": -65994, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255305000}, {"instrument": "META", "mid_signal": 829845, "gamma_signal": -40335, "vega_signal": -314470, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255305000}, {"instrument": "META", "mid_signal": -476980, "gamma_signal": -29635, "vega_signal": -68506, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255310000}, {"instrument": "META", "mid_signal": -647808, "gamma_signal": 222912, "vega_signal": 38028, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255310000}, {"instrument": "META", "mid_signal": -116610, "gamma_signal": -6169, "vega_signal": -50457, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255315000}, {"instrument": "META", "mid_signal": -76624, "gamma_signal": 17003, "vega_signal": 181766, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255315000}, {"instrument": "META", "mid_signal": -329072, "gamma_signal": -96675, "vega_signal": -19014, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255320000}, {"instrument": "META", "mid_signal": 129227, "gamma_signal": -6486, "vega_signal": -50914, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255330000}, {"instrument": "META", "mid_signal": -522091, "gamma_signal": 463, "vega_signal": 77, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255335000}, {"instrument": "META", "mid_signal": -522091, "gamma_signal": 463, "vega_signal": 77, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255335000}, {"instrument": "META", "mid_signal": -456797, "gamma_signal": 9216, "vega_signal": 506, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255340000}, {"instrument": "META", "mid_signal": -118284, "gamma_signal": 7393, "vega_signal": 59841, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255345000}, {"instrument": "META", "mid_signal": -30074, "gamma_signal": -2468, "vega_signal": 18727, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255350000}, {"instrument": "META", "mid_signal": 15590, "gamma_signal": -9851, "vega_signal": -1886, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255350000}, {"instrument": "META", "mid_signal": 5114, "gamma_signal": 746, "vega_signal": -6042, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255355000}, {"instrument": "META", "mid_signal": 2779, "gamma_signal": -257, "vega_signal": -2893, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255355000}, {"instrument": "META", "mid_signal": 453213, "gamma_signal": 2617, "vega_signal": 716, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255360000}, {"instrument": "META", "mid_signal": -257360, "gamma_signal": -2593, "vega_signal": -704, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255365000}, {"instrument": "META", "mid_signal": 211222, "gamma_signal": -2883, "vega_signal": -56801, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255365000}, {"instrument": "META", "mid_signal": -67821, "gamma_signal": -3076, "vega_signal": -25440, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255370000}, {"instrument": "META", "mid_signal": -478700, "gamma_signal": 9451, "vega_signal": 58078, "option_type": "P", "stock_price": 653.09, "utc_time": 1773255370000}, {"instrument": "META", "mid_signal": -758, "gamma_signal": -482, "vega_signal": -144, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255375000}, {"instrument": "META", "mid_signal": -1176343, "gamma_signal": 26710, "vega_signal": 173894, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255375000}, {"instrument": "META", "mid_signal": 10259, "gamma_signal": 6189, "vega_signal": 1388, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255380000}, {"instrument": "META", "mid_signal": -778879, "gamma_signal": 4923, "vega_signal": 976, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255380000}, {"instrument": "META", "mid_signal": 1115090, "gamma_signal": 735687, "vega_signal": 148862, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255385000}, {"instrument": "META", "mid_signal": -514867, "gamma_signal": -5189, "vega_signal": -2428, "option_type": "C", "stock_price": 653.03, "utc_time": 1773255390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773255390000}, {"instrument": "META", "mid_signal": 120178, "gamma_signal": 6224, "vega_signal": 51692, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255395000}, {"instrument": "META", "mid_signal": 259571, "gamma_signal": -1641, "vega_signal": -325, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255400000}, {"instrument": "META", "mid_signal": 259571, "gamma_signal": -1641, "vega_signal": -325, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255405000}, {"instrument": "META", "mid_signal": 835, "gamma_signal": -55, "vega_signal": -1264, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255405000}, {"instrument": "META", "mid_signal": 773203, "gamma_signal": 7349, "vega_signal": 1898, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255410000}, {"instrument": "META", "mid_signal": 257797, "gamma_signal": 2450, "vega_signal": 633, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255415000}, {"instrument": "META", "mid_signal": -208315, "gamma_signal": -5004, "vega_signal": -1288562, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255420000}, {"instrument": "META", "mid_signal": 2356, "gamma_signal": -1704, "vega_signal": -372, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255420000}, {"instrument": "META", "mid_signal": -89240, "gamma_signal": -4678, "vega_signal": -37954, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255425000}, {"instrument": "META", "mid_signal": -234365, "gamma_signal": 8820, "vega_signal": 65478, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255435000}, {"instrument": "META", "mid_signal": -21765, "gamma_signal": -13938, "vega_signal": -3035, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255440000}, {"instrument": "META", "mid_signal": -118986, "gamma_signal": -6238, "vega_signal": -50605, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255445000}, {"instrument": "META", "mid_signal": 168366, "gamma_signal": -4027, "vega_signal": -133783, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.05, "utc_time": 1773255455000}, {"instrument": "META", "mid_signal": -521866, "gamma_signal": 836, "vega_signal": 138, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255455000}, {"instrument": "META", "mid_signal": 36761, "gamma_signal": 9526, "vega_signal": 1849, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255460000}, {"instrument": "META", "mid_signal": 839, "gamma_signal": -55, "vega_signal": -1269, "option_type": "P", "stock_price": 653.05, "utc_time": 1773255460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255465000}, {"instrument": "META", "mid_signal": -261013, "gamma_signal": 418, "vega_signal": 69, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255465000}, {"instrument": "META", "mid_signal": 86066, "gamma_signal": 6714, "vega_signal": 13682, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255470000}, {"instrument": "META", "mid_signal": -250432, "gamma_signal": -439, "vega_signal": -7760, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255470000}, {"instrument": "META", "mid_signal": -33599, "gamma_signal": -1081, "vega_signal": -80020, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255475000}, {"instrument": "META", "mid_signal": -518084, "gamma_signal": 4213, "vega_signal": 875, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255480000}, {"instrument": "META", "mid_signal": 8951, "gamma_signal": 505, "vega_signal": 27161, "option_type": "C", "stock_price": 653.25, "utc_time": 1773255485000}, {"instrument": "META", "mid_signal": 1056, "gamma_signal": -75, "vega_signal": -1562, "option_type": "P", "stock_price": 653.25, "utc_time": 1773255485000}, {"instrument": "META", "mid_signal": -153356, "gamma_signal": -7807, "vega_signal": -63344, "option_type": "C", "stock_price": 652.95, "utc_time": 1773255490000}, {"instrument": "META", "mid_signal": -95142, "gamma_signal": 90728, "vega_signal": -45056, "option_type": "P", "stock_price": 653.02, "utc_time": 1773255490000}, {"instrument": "META", "mid_signal": 151659, "gamma_signal": 38803, "vega_signal": 7281, "option_type": "C", "stock_price": 652.95, "utc_time": 1773255495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.95, "utc_time": 1773255495000}, {"instrument": "META", "mid_signal": -151659, "gamma_signal": -38803, "vega_signal": -7281, "option_type": "C", "stock_price": 652.95, "utc_time": 1773255500000}, {"instrument": "META", "mid_signal": -177758, "gamma_signal": 8155, "vega_signal": 63250, "option_type": "P", "stock_price": 653, "utc_time": 1773255500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773255505000}, {"instrument": "META", "mid_signal": 850, "gamma_signal": -56, "vega_signal": -1284, "option_type": "P", "stock_price": 653, "utc_time": 1773255505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773255510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773255510000}, {"instrument": "META", "mid_signal": 28228, "gamma_signal": 1174, "vega_signal": 45405, "option_type": "C", "stock_price": 653, "utc_time": 1773255515000}, {"instrument": "META", "mid_signal": -835584, "gamma_signal": 23969, "vega_signal": 138105, "option_type": "P", "stock_price": 653, "utc_time": 1773255515000}, {"instrument": "META", "mid_signal": 322744, "gamma_signal": 2762, "vega_signal": 701, "option_type": "C", "stock_price": 653, "utc_time": 1773255520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773255520000}, {"instrument": "META", "mid_signal": -323027, "gamma_signal": -2658, "vega_signal": -649, "option_type": "C", "stock_price": 653, "utc_time": 1773255525000}, {"instrument": "META", "mid_signal": 1078, "gamma_signal": -76, "vega_signal": -1590, "option_type": "P", "stock_price": 653, "utc_time": 1773255525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773255530000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255530000}, {"instrument": "META", "mid_signal": 323032, "gamma_signal": 2658, "vega_signal": 649, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255535000}, {"instrument": "META", "mid_signal": -652413, "gamma_signal": 894, "vega_signal": 143, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255535000}, {"instrument": "META", "mid_signal": -323032, "gamma_signal": -2658, "vega_signal": -649, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255540000}, {"instrument": "META", "mid_signal": -266229, "gamma_signal": -10669, "vega_signal": -186942, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255545000}, {"instrument": "META", "mid_signal": -546426, "gamma_signal": 8173, "vega_signal": 57509, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255545000}, {"instrument": "META", "mid_signal": -1012684, "gamma_signal": -103294, "vega_signal": -19635, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255550000}, {"instrument": "META", "mid_signal": 232569, "gamma_signal": 2377, "vega_signal": 135262, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255550000}, {"instrument": "META", "mid_signal": -5170, "gamma_signal": -163, "vega_signal": -20034, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255555000}, {"instrument": "META", "mid_signal": 215137, "gamma_signal": -3753, "vega_signal": -584785, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255560000}, {"instrument": "META", "mid_signal": -45098, "gamma_signal": -4695, "vega_signal": -35172, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255565000}, {"instrument": "META", "mid_signal": -174339, "gamma_signal": 7803, "vega_signal": 133140, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255570000}, {"instrument": "META", "mid_signal": -491792, "gamma_signal": 4194, "vega_signal": 130889, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255570000}, {"instrument": "META", "mid_signal": -652569, "gamma_signal": -606, "vega_signal": -108, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255575000}, {"instrument": "META", "mid_signal": 357885, "gamma_signal": -1240, "vega_signal": -26825, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255575000}, {"instrument": "META", "mid_signal": 8517, "gamma_signal": 1179, "vega_signal": 8822, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255580000}, {"instrument": "META", "mid_signal": -175996, "gamma_signal": 9064, "vega_signal": 134745, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255580000}, {"instrument": "META", "mid_signal": 14824, "gamma_signal": 7589, "vega_signal": 1381, "option_type": "C", "stock_price": 653.01, "utc_time": 1773255585000}, {"instrument": "META", "mid_signal": -307438, "gamma_signal": 8657, "vega_signal": 2672, "option_type": "P", "stock_price": 653.01, "utc_time": 1773255585000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.06, "utc_time": 1773255590000}, {"instrument": "META", "mid_signal": -173058, "gamma_signal": 5442, "vega_signal": -105081, "option_type": "P", "stock_price": 653.06, "utc_time": 1773255590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.06, "utc_time": 1773255595000}, {"instrument": "META", "mid_signal": 1056, "gamma_signal": -75, "vega_signal": -1562, "option_type": "P", "stock_price": 653.06, "utc_time": 1773255595000}, {"instrument": "META", "mid_signal": 58895, "gamma_signal": -2455, "vega_signal": 82387, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255600000}, {"instrument": "META", "mid_signal": 285543, "gamma_signal": -176798, "vega_signal": -33004, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255600000}, {"instrument": "META", "mid_signal": 560896, "gamma_signal": 7064, "vega_signal": 167731, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255605000}, {"instrument": "META", "mid_signal": -206851, "gamma_signal": 6017, "vega_signal": 50594, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255610000}, {"instrument": "META", "mid_signal": -355755, "gamma_signal": 15814, "vega_signal": 2851, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255610000}, {"instrument": "META", "mid_signal": -652988, "gamma_signal": -607, "vega_signal": -108, "option_type": "C", "stock_price": 653.43, "utc_time": 1773255615000}, {"instrument": "META", "mid_signal": 318239, "gamma_signal": -17930, "vega_signal": 17007, "option_type": "P", "stock_price": 653.43, "utc_time": 1773255615000}, {"instrument": "META", "mid_signal": -38594, "gamma_signal": -10490, "vega_signal": -1782, "option_type": "C", "stock_price": 653.43, "utc_time": 1773255620000}, {"instrument": "META", "mid_signal": -167951, "gamma_signal": 4019, "vega_signal": 133889, "option_type": "P", "stock_price": 653.43, "utc_time": 1773255620000}, {"instrument": "META", "mid_signal": 29667, "gamma_signal": 15188, "vega_signal": 2764, "option_type": "C", "stock_price": 653.43, "utc_time": 1773255625000}, {"instrument": "META", "mid_signal": 309396, "gamma_signal": -8827, "vega_signal": -4659, "option_type": "P", "stock_price": 653.43, "utc_time": 1773255625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.43, "utc_time": 1773255630000}, {"instrument": "META", "mid_signal": -447405, "gamma_signal": 2771, "vega_signal": 133212, "option_type": "P", "stock_price": 653.43, "utc_time": 1773255630000}, {"instrument": "META", "mid_signal": 929393, "gamma_signal": 137632, "vega_signal": 139322, "option_type": "C", "stock_price": 653.58, "utc_time": 1773255635000}, {"instrument": "META", "mid_signal": -585253, "gamma_signal": 16929, "vega_signal": -48643, "option_type": "P", "stock_price": 653.58, "utc_time": 1773255635000}, {"instrument": "META", "mid_signal": 254414, "gamma_signal": 6629, "vega_signal": 112603, "option_type": "C", "stock_price": 653.58, "utc_time": 1773255640000}, {"instrument": "META", "mid_signal": -1152001, "gamma_signal": 513285, "vega_signal": 362157, "option_type": "P", "stock_price": 653.56, "utc_time": 1773255640000}, {"instrument": "META", "mid_signal": 110963, "gamma_signal": 5292, "vega_signal": 42567, "option_type": "C", "stock_price": 653.8, "utc_time": 1773255645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.56, "utc_time": 1773255645000}, {"instrument": "META", "mid_signal": -483274, "gamma_signal": -19653, "vega_signal": -129954, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255650000}, {"instrument": "META", "mid_signal": 88945, "gamma_signal": -1232, "vega_signal": -455804, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255650000}, {"instrument": "META", "mid_signal": -598683, "gamma_signal": -8776, "vega_signal": 9471, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255655000}, {"instrument": "META", "mid_signal": 659360, "gamma_signal": 11876, "vega_signal": 15617, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255660000}, {"instrument": "META", "mid_signal": -5490, "gamma_signal": -26655, "vega_signal": -176283, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255665000}, {"instrument": "META", "mid_signal": -493931, "gamma_signal": 32730, "vega_signal": -50951, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255665000}, {"instrument": "META", "mid_signal": -653584, "gamma_signal": -123659, "vega_signal": 411567, "option_type": "C", "stock_price": 653.75, "utc_time": 1773255670000}, {"instrument": "META", "mid_signal": -539548, "gamma_signal": 11618, "vega_signal": 59027, "option_type": "P", "stock_price": 653.75, "utc_time": 1773255670000}, {"instrument": "META", "mid_signal": -107986, "gamma_signal": 12167, "vega_signal": -58920, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255675000}, {"instrument": "META", "mid_signal": -936137, "gamma_signal": 438289, "vega_signal": 343263, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255675000}, {"instrument": "META", "mid_signal": -2138198, "gamma_signal": -1007233, "vega_signal": -213855, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255680000}, {"instrument": "META", "mid_signal": 6019, "gamma_signal": 47159, "vega_signal": -513197, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255680000}, {"instrument": "META", "mid_signal": -3820, "gamma_signal": -17364, "vega_signal": 268296, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255685000}, {"instrument": "META", "mid_signal": -329137, "gamma_signal": 7993, "vega_signal": 216832, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255685000}, {"instrument": "META", "mid_signal": -16250, "gamma_signal": -7905, "vega_signal": -244, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255690000}, {"instrument": "META", "mid_signal": -5767, "gamma_signal": 152, "vega_signal": 16792, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255695000}, {"instrument": "META", "mid_signal": 16271, "gamma_signal": -895, "vega_signal": 58, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255695000}, {"instrument": "META", "mid_signal": 7679, "gamma_signal": 514, "vega_signal": 14663, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.62, "utc_time": 1773255700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.62, "utc_time": 1773255705000}, {"instrument": "META", "mid_signal": -93035, "gamma_signal": 4899, "vega_signal": 38132, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255705000}, {"instrument": "META", "mid_signal": 29798, "gamma_signal": -1697, "vega_signal": 12049, "option_type": "C", "stock_price": 653.42, "utc_time": 1773255710000}, {"instrument": "META", "mid_signal": -238116, "gamma_signal": -8193, "vega_signal": 266422, "option_type": "P", "stock_price": 653.42, "utc_time": 1773255710000}, {"instrument": "META", "mid_signal": -1014865, "gamma_signal": -106368, "vega_signal": 166056, "option_type": "C", "stock_price": 653.21, "utc_time": 1773255715000}, {"instrument": "META", "mid_signal": 59805, "gamma_signal": -797, "vega_signal": -107917, "option_type": "P", "stock_price": 653.21, "utc_time": 1773255715000}, {"instrument": "META", "mid_signal": 44727, "gamma_signal": 9664, "vega_signal": 1603, "option_type": "C", "stock_price": 653.15, "utc_time": 1773255720000}, {"instrument": "META", "mid_signal": -448185, "gamma_signal": 8287, "vega_signal": 477194, "option_type": "P", "stock_price": 653.15, "utc_time": 1773255720000}, {"instrument": "META", "mid_signal": -227817, "gamma_signal": -10779, "vega_signal": -88908, "option_type": "C", "stock_price": 653.15, "utc_time": 1773255725000}, {"instrument": "META", "mid_signal": -213745, "gamma_signal": 7798, "vega_signal": 58840, "option_type": "P", "stock_price": 653.15, "utc_time": 1773255725000}, {"instrument": "META", "mid_signal": -186323, "gamma_signal": -2324, "vega_signal": -4657, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255730000}, {"instrument": "META", "mid_signal": -238199, "gamma_signal": 9146, "vega_signal": 224963, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255730000}, {"instrument": "META", "mid_signal": -13557, "gamma_signal": -4712, "vega_signal": -791, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255735000}, {"instrument": "META", "mid_signal": 34743, "gamma_signal": 1520, "vega_signal": 12691, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255740000}, {"instrument": "META", "mid_signal": -171627, "gamma_signal": 4555, "vega_signal": 139358, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255740000}, {"instrument": "META", "mid_signal": 80804, "gamma_signal": 4643, "vega_signal": 37274, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255745000}, {"instrument": "META", "mid_signal": -168870, "gamma_signal": 11909, "vega_signal": 103236, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255745000}, {"instrument": "META", "mid_signal": -49333, "gamma_signal": 5516, "vega_signal": -23795, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255750000}, {"instrument": "META", "mid_signal": -121903, "gamma_signal": 6421, "vega_signal": 50752, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255750000}, {"instrument": "META", "mid_signal": 32977, "gamma_signal": 19218, "vega_signal": 3986, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255755000}, {"instrument": "META", "mid_signal": -304954, "gamma_signal": 11355, "vega_signal": 193899, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255755000}, {"instrument": "META", "mid_signal": -133902, "gamma_signal": -5871, "vega_signal": -49167, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255760000}, {"instrument": "META", "mid_signal": -113452, "gamma_signal": 20126, "vega_signal": 3364, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255760000}, {"instrument": "META", "mid_signal": 364010, "gamma_signal": 6398, "vega_signal": 430460, "option_type": "C", "stock_price": 652.99, "utc_time": 1773255765000}, {"instrument": "META", "mid_signal": -37097, "gamma_signal": 265, "vega_signal": 360632, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255765000}, {"instrument": "META", "mid_signal": -41891, "gamma_signal": -21636, "vega_signal": -3902, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.99, "utc_time": 1773255770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255775000}, {"instrument": "META", "mid_signal": 815, "gamma_signal": -54, "vega_signal": -1235, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255780000}, {"instrument": "META", "mid_signal": 146706, "gamma_signal": 77383, "vega_signal": -266008, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255785000}, {"instrument": "META", "mid_signal": -218992, "gamma_signal": 7595, "vega_signal": 57647, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255785000}, {"instrument": "META", "mid_signal": -282863, "gamma_signal": -26813, "vega_signal": -4810, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255790000}, {"instrument": "META", "mid_signal": -138705, "gamma_signal": 16448, "vega_signal": 55237, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255790000}, {"instrument": "META", "mid_signal": -16260, "gamma_signal": -10747, "vega_signal": -2190, "option_type": "C", "stock_price": 652.89, "utc_time": 1773255795000}, {"instrument": "META", "mid_signal": 8100, "gamma_signal": -5304, "vega_signal": -914, "option_type": "P", "stock_price": 652.89, "utc_time": 1773255795000}, {"instrument": "META", "mid_signal": -36889, "gamma_signal": -10429, "vega_signal": -1757, "option_type": "C", "stock_price": 652.59, "utc_time": 1773255800000}, {"instrument": "META", "mid_signal": -92220, "gamma_signal": 1253, "vega_signal": 6823, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.59, "utc_time": 1773255805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255805000}, {"instrument": "META", "mid_signal": 12711, "gamma_signal": 598, "vega_signal": 18475, "option_type": "C", "stock_price": 652.59, "utc_time": 1773255810000}, {"instrument": "META", "mid_signal": -28193, "gamma_signal": 10864, "vega_signal": 1755, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255810000}, {"instrument": "META", "mid_signal": -20787, "gamma_signal": 9214, "vega_signal": -9873, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.59, "utc_time": 1773255815000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 10, "vega_signal": 132, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255820000}, {"instrument": "META", "mid_signal": -92526, "gamma_signal": 1667, "vega_signal": 332162, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255820000}, {"instrument": "META", "mid_signal": -17701, "gamma_signal": -700, "vega_signal": -22216, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255825000}, {"instrument": "META", "mid_signal": 21617, "gamma_signal": 1455, "vega_signal": 11549, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255830000}, {"instrument": "META", "mid_signal": -968649, "gamma_signal": 224344, "vega_signal": 39664, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255830000}, {"instrument": "META", "mid_signal": -4159, "gamma_signal": -276, "vega_signal": -8371, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255835000}, {"instrument": "META", "mid_signal": 624245, "gamma_signal": -11090, "vega_signal": -1925, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255835000}, {"instrument": "META", "mid_signal": -22675, "gamma_signal": 6158, "vega_signal": -11059, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255840000}, {"instrument": "META", "mid_signal": 9538, "gamma_signal": -5921, "vega_signal": -1014, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255840000}, {"instrument": "META", "mid_signal": 29345, "gamma_signal": 1539, "vega_signal": 12603, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255845000}, {"instrument": "META", "mid_signal": -71141, "gamma_signal": -5797, "vega_signal": -45215, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255855000}, {"instrument": "META", "mid_signal": 3062, "gamma_signal": -273, "vega_signal": -3121, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255855000}, {"instrument": "META", "mid_signal": -98205, "gamma_signal": -2155, "vega_signal": -20147, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255865000}, {"instrument": "META", "mid_signal": -146727, "gamma_signal": -7694, "vega_signal": -63016, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255870000}, {"instrument": "META", "mid_signal": -1540, "gamma_signal": 137, "vega_signal": 1960, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255870000}, {"instrument": "META", "mid_signal": -36947, "gamma_signal": -1478, "vega_signal": -12531, "option_type": "C", "stock_price": 652.81, "utc_time": 1773255875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255875000}, {"instrument": "META", "mid_signal": 16979, "gamma_signal": 3432, "vega_signal": -11766, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773255880000}, {"instrument": "META", "mid_signal": -115480, "gamma_signal": -2997, "vega_signal": -49990, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255885000}, {"instrument": "META", "mid_signal": 92866, "gamma_signal": 1986, "vega_signal": 505089, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255890000}, {"instrument": "META", "mid_signal": -9841, "gamma_signal": -613, "vega_signal": -13856, "option_type": "C", "stock_price": 653.27, "utc_time": 1773255895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255895000}, {"instrument": "META", "mid_signal": -22439, "gamma_signal": -1480, "vega_signal": -11731, "option_type": "C", "stock_price": 653.27, "utc_time": 1773255900000}, {"instrument": "META", "mid_signal": -218101, "gamma_signal": 7791, "vega_signal": 60006, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255900000}, {"instrument": "META", "mid_signal": -37829, "gamma_signal": -1477, "vega_signal": -12469, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255905000}, {"instrument": "META", "mid_signal": -216682, "gamma_signal": 7668, "vega_signal": 58179, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255905000}, {"instrument": "META", "mid_signal": 263027, "gamma_signal": 95191, "vega_signal": -15459, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255910000}, {"instrument": "META", "mid_signal": -62323, "gamma_signal": 528, "vega_signal": 143455, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255920000}, {"instrument": "META", "mid_signal": 2090, "gamma_signal": -1509, "vega_signal": -315, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255920000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 20, "vega_signal": 7, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255925000}, {"instrument": "META", "mid_signal": 25146, "gamma_signal": -10065, "vega_signal": -1678, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255925000}, {"instrument": "META", "mid_signal": -33351, "gamma_signal": -1734, "vega_signal": -32516, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255930000}, {"instrument": "META", "mid_signal": -492406, "gamma_signal": 79755, "vega_signal": 13835, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255930000}, {"instrument": "META", "mid_signal": 21570, "gamma_signal": 911, "vega_signal": 11558, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255935000}, {"instrument": "META", "mid_signal": -124748, "gamma_signal": 6331, "vega_signal": 50799, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255935000}, {"instrument": "META", "mid_signal": -12945, "gamma_signal": -604, "vega_signal": -18694, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255940000}, {"instrument": "META", "mid_signal": -153009, "gamma_signal": 3737, "vega_signal": 94045, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255940000}, {"instrument": "META", "mid_signal": 9237, "gamma_signal": 947, "vega_signal": 7142, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255945000}, {"instrument": "META", "mid_signal": 276, "gamma_signal": 35, "vega_signal": 396, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255950000}, {"instrument": "META", "mid_signal": -603, "gamma_signal": 37, "vega_signal": 940, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255950000}, {"instrument": "META", "mid_signal": -17615, "gamma_signal": -731, "vega_signal": 10966, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255955000}, {"instrument": "META", "mid_signal": -27287, "gamma_signal": 10486, "vega_signal": 1698, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255960000}, {"instrument": "META", "mid_signal": -15297, "gamma_signal": 5, "vega_signal": -832, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255965000}, {"instrument": "META", "mid_signal": 60574, "gamma_signal": 2373, "vega_signal": 600, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255970000}, {"instrument": "META", "mid_signal": -219875, "gamma_signal": 7792, "vega_signal": 57471, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255975000}, {"instrument": "META", "mid_signal": -219063, "gamma_signal": 7738, "vega_signal": 56241, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255975000}, {"instrument": "META", "mid_signal": -59839, "gamma_signal": -3066, "vega_signal": -25287, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255980000}, {"instrument": "META", "mid_signal": -45807, "gamma_signal": -1422, "vega_signal": -36293, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255985000}, {"instrument": "META", "mid_signal": 55925, "gamma_signal": 3356, "vega_signal": 26782, "option_type": "C", "stock_price": 653.12, "utc_time": 1773255990000}, {"instrument": "META", "mid_signal": 126125, "gamma_signal": -6392, "vega_signal": -50807, "option_type": "P", "stock_price": 653.12, "utc_time": 1773255990000}, {"instrument": "META", "mid_signal": -19838, "gamma_signal": -732, "vega_signal": -23466, "option_type": "C", "stock_price": 653.2, "utc_time": 1773255995000}, {"instrument": "META", "mid_signal": -603, "gamma_signal": 37, "vega_signal": 940, "option_type": "P", "stock_price": 653.2, "utc_time": 1773255995000}, {"instrument": "META", "mid_signal": 143679, "gamma_signal": 7819, "vega_signal": 1656, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256005000}, {"instrument": "META", "mid_signal": -17619, "gamma_signal": -528, "vega_signal": -29551, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256010000}, {"instrument": "META", "mid_signal": 23565, "gamma_signal": -98, "vega_signal": 674, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256015000}, {"instrument": "META", "mid_signal": -35725, "gamma_signal": 4754, "vega_signal": 13335, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256015000}, {"instrument": "META", "mid_signal": -329419, "gamma_signal": -8217, "vega_signal": -75035, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256020000}, {"instrument": "META", "mid_signal": -217097, "gamma_signal": 7604, "vega_signal": 56556, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256020000}, {"instrument": "META", "mid_signal": -37638, "gamma_signal": -1484, "vega_signal": -12481, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256025000}, {"instrument": "META", "mid_signal": -18629, "gamma_signal": 504, "vega_signal": 28411, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256030000}, {"instrument": "META", "mid_signal": -217967, "gamma_signal": 7663, "vega_signal": 57888, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256040000}, {"instrument": "META", "mid_signal": -46171, "gamma_signal": -22715, "vega_signal": -3979, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256045000}, {"instrument": "META", "mid_signal": 48717, "gamma_signal": -13195, "vega_signal": -12427, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256050000}, {"instrument": "META", "mid_signal": 8246, "gamma_signal": -5008, "vega_signal": -893, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256050000}, {"instrument": "META", "mid_signal": -37626, "gamma_signal": -1483, "vega_signal": -12477, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256055000}, {"instrument": "META", "mid_signal": -79483, "gamma_signal": 30973, "vega_signal": 5013, "option_type": "P", "stock_price": 652.97, "utc_time": 1773256055000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -3, "vega_signal": -340, "option_type": "C", "stock_price": 652.97, "utc_time": 1773256060000}, {"instrument": "META", "mid_signal": -2305, "gamma_signal": 1970, "vega_signal": -610, "option_type": "P", "stock_price": 653.21, "utc_time": 1773256060000}, {"instrument": "META", "mid_signal": 37409, "gamma_signal": 1473, "vega_signal": 12498, "option_type": "C", "stock_price": 653.21, "utc_time": 1773256065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.21, "utc_time": 1773256065000}, {"instrument": "META", "mid_signal": 134763, "gamma_signal": 16922, "vega_signal": 52564, "option_type": "C", "stock_price": 653.28, "utc_time": 1773256070000}, {"instrument": "META", "mid_signal": -8864, "gamma_signal": 5285, "vega_signal": 930, "option_type": "P", "stock_price": 653.28, "utc_time": 1773256070000}, {"instrument": "META", "mid_signal": 328683, "gamma_signal": 8273, "vega_signal": 74925, "option_type": "C", "stock_price": 653.28, "utc_time": 1773256075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.28, "utc_time": 1773256075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.28, "utc_time": 1773256080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.28, "utc_time": 1773256080000}, {"instrument": "META", "mid_signal": -29779, "gamma_signal": -1562, "vega_signal": -12632, "option_type": "C", "stock_price": 653.18, "utc_time": 1773256085000}, {"instrument": "META", "mid_signal": 573, "gamma_signal": -36, "vega_signal": -896, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256085000}, {"instrument": "META", "mid_signal": 141322, "gamma_signal": 7903, "vega_signal": 63318, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.18, "utc_time": 1773256090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256095000}, {"instrument": "META", "mid_signal": 396042, "gamma_signal": 11314, "vega_signal": 100381, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256100000}, {"instrument": "META", "mid_signal": 11791, "gamma_signal": 8010, "vega_signal": 1821, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256105000}, {"instrument": "META", "mid_signal": 727, "gamma_signal": -49, "vega_signal": -1114, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256105000}, {"instrument": "META", "mid_signal": -183711, "gamma_signal": -125452, "vega_signal": -23856, "option_type": "C", "stock_price": 653.44, "utc_time": 1773256110000}, {"instrument": "META", "mid_signal": 7842, "gamma_signal": -649, "vega_signal": -6376, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256110000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -743, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256115000}, {"instrument": "META", "mid_signal": -8867, "gamma_signal": 5286, "vega_signal": 931, "option_type": "P", "stock_price": 653.44, "utc_time": 1773256115000}, {"instrument": "META", "mid_signal": 6670, "gamma_signal": 125, "vega_signal": 32078, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256120000}, {"instrument": "META", "mid_signal": -178193, "gamma_signal": 8049, "vega_signal": 63109, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256125000}, {"instrument": "META", "mid_signal": 572, "gamma_signal": -36, "vega_signal": -896, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256125000}, {"instrument": "META", "mid_signal": 13994, "gamma_signal": 4054, "vega_signal": 7791, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256130000}, {"instrument": "META", "mid_signal": 178193, "gamma_signal": -8049, "vega_signal": -63109, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.98, "utc_time": 1773256135000}, {"instrument": "META", "mid_signal": -1096, "gamma_signal": 694, "vega_signal": 176, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256135000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": -5, "vega_signal": -998, "option_type": "C", "stock_price": 653.25, "utc_time": 1773256140000}, {"instrument": "META", "mid_signal": 725, "gamma_signal": -49, "vega_signal": -1111, "option_type": "P", "stock_price": 652.98, "utc_time": 1773256140000}, {"instrument": "META", "mid_signal": 59965, "gamma_signal": 4773, "vega_signal": 40340, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.25, "utc_time": 1773256145000}, {"instrument": "META", "mid_signal": 22648, "gamma_signal": 1109, "vega_signal": -796, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256150000}, {"instrument": "META", "mid_signal": -6799, "gamma_signal": 4510, "vega_signal": 764, "option_type": "P", "stock_price": 653.2, "utc_time": 1773256150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773256155000}, {"instrument": "META", "mid_signal": -53601, "gamma_signal": 2917, "vega_signal": 14503, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256155000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -299, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256160000}, {"instrument": "META", "mid_signal": -304172, "gamma_signal": 44381, "vega_signal": 150764, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256160000}, {"instrument": "META", "mid_signal": -16527, "gamma_signal": -8134, "vega_signal": -2049, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256165000}, {"instrument": "META", "mid_signal": 412539, "gamma_signal": 97429, "vega_signal": 49387, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256170000}, {"instrument": "META", "mid_signal": 170897, "gamma_signal": 7593, "vega_signal": 63445, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256175000}, {"instrument": "META", "mid_signal": -570, "gamma_signal": 35, "vega_signal": 892, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256175000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -753, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256180000}, {"instrument": "META", "mid_signal": -57814, "gamma_signal": 3029, "vega_signal": 23779, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256180000}, {"instrument": "META", "mid_signal": 44646, "gamma_signal": 31841, "vega_signal": 6893, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256185000}, {"instrument": "META", "mid_signal": -3444, "gamma_signal": 308, "vega_signal": 3427, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256185000}, {"instrument": "META", "mid_signal": -7186, "gamma_signal": 1179, "vega_signal": -75305, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256190000}, {"instrument": "META", "mid_signal": -52765, "gamma_signal": 21397, "vega_signal": 3244, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.03, "utc_time": 1773256195000}, {"instrument": "META", "mid_signal": 853, "gamma_signal": -56, "vega_signal": -1286, "option_type": "P", "stock_price": 653.03, "utc_time": 1773256195000}, {"instrument": "META", "mid_signal": 169325, "gamma_signal": 7674, "vega_signal": 63453, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.02, "utc_time": 1773256200000}, {"instrument": "META", "mid_signal": -64799, "gamma_signal": -413, "vega_signal": -89, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256205000}, {"instrument": "META", "mid_signal": -219112, "gamma_signal": 7786, "vega_signal": 57588, "option_type": "P", "stock_price": 653.02, "utc_time": 1773256205000}, {"instrument": "META", "mid_signal": -36485, "gamma_signal": -910, "vega_signal": 5672, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256210000}, {"instrument": "META", "mid_signal": -365155, "gamma_signal": 14348, "vega_signal": 108041, "option_type": "P", "stock_price": 653.02, "utc_time": 1773256210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.02, "utc_time": 1773256215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.02, "utc_time": 1773256215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.88, "utc_time": 1773256220000}, {"instrument": "META", "mid_signal": -350766, "gamma_signal": 16275, "vega_signal": 126322, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256220000}, {"instrument": "META", "mid_signal": -29678, "gamma_signal": -15344, "vega_signal": -3274, "option_type": "C", "stock_price": 652.88, "utc_time": 1773256225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.88, "utc_time": 1773256230000}, {"instrument": "META", "mid_signal": -667, "gamma_signal": 40, "vega_signal": 1029, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.835, "utc_time": 1773256235000}, {"instrument": "META", "mid_signal": -137635, "gamma_signal": 7674, "vega_signal": 62275, "option_type": "P", "stock_price": 652.835, "utc_time": 1773256235000}, {"instrument": "META", "mid_signal": 124482, "gamma_signal": -1539, "vega_signal": 49539, "option_type": "C", "stock_price": 652.835, "utc_time": 1773256240000}, {"instrument": "META", "mid_signal": -65129, "gamma_signal": 146, "vega_signal": 31, "option_type": "P", "stock_price": 652.835, "utc_time": 1773256240000}, {"instrument": "META", "mid_signal": 135242, "gamma_signal": 7656, "vega_signal": 74675, "option_type": "C", "stock_price": 652.835, "utc_time": 1773256245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.835, "utc_time": 1773256245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.835, "utc_time": 1773256250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.835, "utc_time": 1773256250000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": 2, "vega_signal": 715, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256260000}, {"instrument": "META", "mid_signal": 856, "gamma_signal": -56, "vega_signal": -1289, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256265000}, {"instrument": "META", "mid_signal": -104411, "gamma_signal": -11005, "vega_signal": -2323, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256270000}, {"instrument": "META", "mid_signal": -221458, "gamma_signal": 7734, "vega_signal": 57025, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256270000}, {"instrument": "META", "mid_signal": -167076, "gamma_signal": -7570, "vega_signal": -63449, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256275000}, {"instrument": "META", "mid_signal": 107938, "gamma_signal": -6088, "vega_signal": -49730, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256275000}, {"instrument": "META", "mid_signal": -59118, "gamma_signal": -3060, "vega_signal": -25200, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256280000}, {"instrument": "META", "mid_signal": 145660, "gamma_signal": -5707, "vega_signal": -64359, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256285000}, {"instrument": "META", "mid_signal": -283813, "gamma_signal": 8258, "vega_signal": 200238, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256290000}, {"instrument": "META", "mid_signal": 3981, "gamma_signal": 1178, "vega_signal": 12077, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256290000}, {"instrument": "META", "mid_signal": -255981, "gamma_signal": -167507, "vega_signal": -35385, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256295000}, {"instrument": "META", "mid_signal": -13313, "gamma_signal": 1131, "vega_signal": 11325, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256295000}, {"instrument": "META", "mid_signal": 187050, "gamma_signal": 7555, "vega_signal": 64313, "option_type": "C", "stock_price": 652.4, "utc_time": 1773256300000}, {"instrument": "META", "mid_signal": -89086, "gamma_signal": 3068, "vega_signal": 23724, "option_type": "P", "stock_price": 652.4, "utc_time": 1773256300000}, {"instrument": "META", "mid_signal": 27705, "gamma_signal": 3819, "vega_signal": 28750, "option_type": "C", "stock_price": 652.4, "utc_time": 1773256305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.4, "utc_time": 1773256305000}, {"instrument": "META", "mid_signal": -24557, "gamma_signal": -3654, "vega_signal": -11910, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256310000}, {"instrument": "META", "mid_signal": 212486, "gamma_signal": -9570, "vega_signal": -75506, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256315000}, {"instrument": "META", "mid_signal": 24507, "gamma_signal": -1457, "vega_signal": -12058, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256315000}, {"instrument": "META", "mid_signal": 165981, "gamma_signal": 7629, "vega_signal": 64476, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256320000}, {"instrument": "META", "mid_signal": -31247, "gamma_signal": 1525, "vega_signal": 11435, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256320000}, {"instrument": "META", "mid_signal": -6020, "gamma_signal": -4393, "vega_signal": -792, "option_type": "C", "stock_price": 652.35, "utc_time": 1773256325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.35, "utc_time": 1773256325000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -3, "vega_signal": -1097, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256330000}, {"instrument": "META", "mid_signal": 249397, "gamma_signal": -9119, "vega_signal": -69477, "option_type": "P", "stock_price": 652.5, "utc_time": 1773256330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256335000}, {"instrument": "META", "mid_signal": 31076, "gamma_signal": -10702, "vega_signal": -1632, "option_type": "P", "stock_price": 652.5, "utc_time": 1773256335000}, {"instrument": "META", "mid_signal": 154506, "gamma_signal": 915, "vega_signal": 59069, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256340000}, {"instrument": "META", "mid_signal": -221220, "gamma_signal": 7577, "vega_signal": 56981, "option_type": "P", "stock_price": 652.5, "utc_time": 1773256340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773256345000}, {"instrument": "META", "mid_signal": 456136, "gamma_signal": -16152, "vega_signal": -174628, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256350000}, {"instrument": "META", "mid_signal": -28167, "gamma_signal": 1541, "vega_signal": 12492, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256350000}, {"instrument": "META", "mid_signal": 7101, "gamma_signal": 126, "vega_signal": 9391, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256355000}, {"instrument": "META", "mid_signal": 135081, "gamma_signal": -59735, "vega_signal": -21605, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256360000}, {"instrument": "META", "mid_signal": 144321, "gamma_signal": -6392, "vega_signal": -50259, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256360000}, {"instrument": "META", "mid_signal": -11961, "gamma_signal": -861, "vega_signal": -18950, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256365000}, {"instrument": "META", "mid_signal": -65026, "gamma_signal": 369, "vega_signal": 107036, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256370000}, {"instrument": "META", "mid_signal": 32333, "gamma_signal": -1577, "vega_signal": -12671, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256370000}, {"instrument": "META", "mid_signal": 64648, "gamma_signal": 22442, "vega_signal": 3234, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256375000}, {"instrument": "META", "mid_signal": 32333, "gamma_signal": -1577, "vega_signal": -12671, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.29, "utc_time": 1773256380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.29, "utc_time": 1773256380000}, {"instrument": "META", "mid_signal": -1186, "gamma_signal": -43, "vega_signal": -6600, "option_type": "C", "stock_price": 652.425, "utc_time": 1773256385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256385000}, {"instrument": "META", "mid_signal": 93169, "gamma_signal": 6616, "vega_signal": 52864, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256390000}, {"instrument": "META", "mid_signal": -142174, "gamma_signal": 7730, "vega_signal": 62557, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256390000}, {"instrument": "META", "mid_signal": -176167, "gamma_signal": -3137, "vega_signal": 1149, "option_type": "C", "stock_price": 652.49, "utc_time": 1773256395000}, {"instrument": "META", "mid_signal": 8170, "gamma_signal": -6050, "vega_signal": -1085, "option_type": "P", "stock_price": 652.49, "utc_time": 1773256395000}, {"instrument": "META", "mid_signal": 164603, "gamma_signal": 7619, "vega_signal": 63377, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256400000}, {"instrument": "META", "mid_signal": -368324, "gamma_signal": 13955, "vega_signal": 106762, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256400000}, {"instrument": "META", "mid_signal": 66679, "gamma_signal": 1745, "vega_signal": -159591, "option_type": "C", "stock_price": 652.45, "utc_time": 1773256405000}, {"instrument": "META", "mid_signal": 323939, "gamma_signal": -15701, "vega_signal": -125276, "option_type": "P", "stock_price": 652.45, "utc_time": 1773256405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.45, "utc_time": 1773256410000}, {"instrument": "META", "mid_signal": -251297, "gamma_signal": 9123, "vega_signal": 69083, "option_type": "P", "stock_price": 652.45, "utc_time": 1773256410000}, {"instrument": "META", "mid_signal": -162831, "gamma_signal": -17277, "vega_signal": -45718, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256415000}, {"instrument": "META", "mid_signal": 171680, "gamma_signal": -1605, "vega_signal": -61763, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256415000}, {"instrument": "META", "mid_signal": 10785, "gamma_signal": 6438, "vega_signal": 997, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256425000}, {"instrument": "META", "mid_signal": -28355, "gamma_signal": 1533, "vega_signal": 12505, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256425000}, {"instrument": "META", "mid_signal": 1194, "gamma_signal": 43, "vega_signal": 6263, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256430000}, {"instrument": "META", "mid_signal": 1280, "gamma_signal": 45, "vega_signal": 7042, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256435000}, {"instrument": "META", "mid_signal": 7434, "gamma_signal": 5815, "vega_signal": 994, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256440000}, {"instrument": "META", "mid_signal": 14120, "gamma_signal": 6844, "vega_signal": -3146, "option_type": "C", "stock_price": 652.51, "utc_time": 1773256445000}, {"instrument": "META", "mid_signal": 26552, "gamma_signal": -1977, "vega_signal": -17974, "option_type": "P", "stock_price": 652.51, "utc_time": 1773256445000}, {"instrument": "META", "mid_signal": 29503, "gamma_signal": 203, "vega_signal": 87093, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256450000}, {"instrument": "META", "mid_signal": 40699, "gamma_signal": -2144, "vega_signal": -29915, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256455000}, {"instrument": "META", "mid_signal": -142390, "gamma_signal": 7705, "vega_signal": 63487, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256455000}, {"instrument": "META", "mid_signal": 68739, "gamma_signal": 63959, "vega_signal": 7468, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256460000}, {"instrument": "META", "mid_signal": 1279, "gamma_signal": 45, "vega_signal": 7041, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256465000}, {"instrument": "META", "mid_signal": -9406, "gamma_signal": 6170, "vega_signal": 911, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256465000}, {"instrument": "META", "mid_signal": 245136, "gamma_signal": 40821, "vega_signal": 67611, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256470000}, {"instrument": "META", "mid_signal": 164550, "gamma_signal": -8354, "vega_signal": -87305, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256470000}, {"instrument": "META", "mid_signal": -457895, "gamma_signal": -274265, "vega_signal": -42536, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256475000}, {"instrument": "META", "mid_signal": 146786, "gamma_signal": 7791, "vega_signal": 69945, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256485000}, {"instrument": "META", "mid_signal": -141026, "gamma_signal": 7621, "vega_signal": 61211, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256490000}, {"instrument": "META", "mid_signal": 2612, "gamma_signal": -1952, "vega_signal": -342, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256490000}, {"instrument": "META", "mid_signal": 587207, "gamma_signal": 161341, "vega_signal": 85923, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256495000}, {"instrument": "META", "mid_signal": -31950, "gamma_signal": 11442, "vega_signal": 720, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256495000}, {"instrument": "META", "mid_signal": -113222, "gamma_signal": 24289, "vega_signal": -58549, "option_type": "C", "stock_price": 652.41, "utc_time": 1773256500000}, {"instrument": "META", "mid_signal": -1101, "gamma_signal": 78, "vega_signal": 1615, "option_type": "P", "stock_price": 652.41, "utc_time": 1773256500000}, {"instrument": "META", "mid_signal": -65777, "gamma_signal": -22202, "vega_signal": -3166, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256505000}, {"instrument": "META", "mid_signal": 28377, "gamma_signal": -1535, "vega_signal": -12502, "option_type": "P", "stock_price": 652.41, "utc_time": 1773256505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256510000}, {"instrument": "META", "mid_signal": -11421, "gamma_signal": -178, "vega_signal": -46329, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256515000}, {"instrument": "META", "mid_signal": -59672, "gamma_signal": 1398, "vega_signal": 96249, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256515000}, {"instrument": "META", "mid_signal": 18947, "gamma_signal": -3723, "vega_signal": 105347, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256520000}, {"instrument": "META", "mid_signal": -180657, "gamma_signal": 7977, "vega_signal": 61412, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256520000}, {"instrument": "META", "mid_signal": -74166, "gamma_signal": -7171, "vega_signal": -1042077, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256525000}, {"instrument": "META", "mid_signal": -242641, "gamma_signal": -9031, "vega_signal": -63634, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256530000}, {"instrument": "META", "mid_signal": 130480, "gamma_signal": -45950, "vega_signal": -7947, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.39, "utc_time": 1773256535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.39, "utc_time": 1773256535000}, {"instrument": "META", "mid_signal": -110187, "gamma_signal": -4445, "vega_signal": -37526, "option_type": "C", "stock_price": 652.24, "utc_time": 1773256540000}, {"instrument": "META", "mid_signal": 203361, "gamma_signal": -9944, "vega_signal": -152892, "option_type": "P", "stock_price": 652.24, "utc_time": 1773256540000}, {"instrument": "META", "mid_signal": 1309, "gamma_signal": 1877, "vega_signal": -6685, "option_type": "C", "stock_price": 652.24, "utc_time": 1773256545000}, {"instrument": "META", "mid_signal": -183236, "gamma_signal": 8014, "vega_signal": 62543, "option_type": "P", "stock_price": 652.24, "utc_time": 1773256545000}, {"instrument": "META", "mid_signal": 349902, "gamma_signal": 9498, "vega_signal": 39196, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.24, "utc_time": 1773256550000}, {"instrument": "META", "mid_signal": 109277, "gamma_signal": 4436, "vega_signal": 38322, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256555000}, {"instrument": "META", "mid_signal": 17423, "gamma_signal": -374, "vega_signal": -34381, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256555000}, {"instrument": "META", "mid_signal": 482961, "gamma_signal": 13112, "vega_signal": 1163989, "option_type": "C", "stock_price": 652.46, "utc_time": 1773256560000}, {"instrument": "META", "mid_signal": 130395, "gamma_signal": -139, "vega_signal": -20, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256560000}, {"instrument": "META", "mid_signal": 117006, "gamma_signal": -11739, "vega_signal": 395492, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256565000}, {"instrument": "META", "mid_signal": 273784, "gamma_signal": -7927, "vega_signal": -62619, "option_type": "P", "stock_price": 652.46, "utc_time": 1773256565000}, {"instrument": "META", "mid_signal": 164756, "gamma_signal": 7660, "vega_signal": 71120, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256570000}, {"instrument": "META", "mid_signal": -25003, "gamma_signal": 1469, "vega_signal": 12120, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256570000}, {"instrument": "META", "mid_signal": 194739, "gamma_signal": 11083, "vega_signal": 76204, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256575000}, {"instrument": "META", "mid_signal": 251988, "gamma_signal": 4933, "vega_signal": 1200, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256580000}, {"instrument": "META", "mid_signal": 109819, "gamma_signal": -108716, "vega_signal": -510352, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256580000}, {"instrument": "META", "mid_signal": -529871, "gamma_signal": -67444, "vega_signal": -10577, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256585000}, {"instrument": "META", "mid_signal": -295709, "gamma_signal": 11818, "vega_signal": 1600, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256585000}, {"instrument": "META", "mid_signal": 249277, "gamma_signal": 4792, "vega_signal": -10519, "option_type": "C", "stock_price": 652.52, "utc_time": 1773256590000}, {"instrument": "META", "mid_signal": 34676, "gamma_signal": -3069, "vega_signal": 181187, "option_type": "P", "stock_price": 652.52, "utc_time": 1773256590000}, {"instrument": "META", "mid_signal": -134562, "gamma_signal": -1898, "vega_signal": -61755, "option_type": "C", "stock_price": 652.54, "utc_time": 1773256595000}, {"instrument": "META", "mid_signal": -34896, "gamma_signal": 11541, "vega_signal": 1559, "option_type": "P", "stock_price": 652.54, "utc_time": 1773256595000}, {"instrument": "META", "mid_signal": -531557, "gamma_signal": -67495, "vega_signal": -20098, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256600000}, {"instrument": "META", "mid_signal": 47941, "gamma_signal": -6993, "vega_signal": 152425, "option_type": "P", "stock_price": 652.45, "utc_time": 1773256600000}, {"instrument": "META", "mid_signal": 521827, "gamma_signal": 15139, "vega_signal": 64440, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256605000}, {"instrument": "META", "mid_signal": 44648, "gamma_signal": -15367, "vega_signal": -17691, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256605000}, {"instrument": "META", "mid_signal": 131642, "gamma_signal": 406, "vega_signal": 1554, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256610000}, {"instrument": "META", "mid_signal": 253822, "gamma_signal": -4359, "vega_signal": -987, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256610000}, {"instrument": "META", "mid_signal": -1703, "gamma_signal": -58, "vega_signal": -9351, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256615000}, {"instrument": "META", "mid_signal": 257318, "gamma_signal": -4672, "vega_signal": -4448, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256615000}, {"instrument": "META", "mid_signal": 232000, "gamma_signal": 22702, "vega_signal": 2944, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256620000}, {"instrument": "META", "mid_signal": 94847, "gamma_signal": -600, "vega_signal": 12176, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256620000}, {"instrument": "META", "mid_signal": 153577, "gamma_signal": 101492, "vega_signal": 20217, "option_type": "C", "stock_price": 652.76, "utc_time": 1773256625000}, {"instrument": "META", "mid_signal": 10548, "gamma_signal": 4037, "vega_signal": 49882, "option_type": "P", "stock_price": 652.79, "utc_time": 1773256625000}, {"instrument": "META", "mid_signal": 414570, "gamma_signal": 19945, "vega_signal": 155777, "option_type": "C", "stock_price": 652.88, "utc_time": 1773256630000}, {"instrument": "META", "mid_signal": -7048, "gamma_signal": 502, "vega_signal": 4136, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256630000}, {"instrument": "META", "mid_signal": 98638, "gamma_signal": -7251, "vega_signal": -63206, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.88, "utc_time": 1773256635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256640000}, {"instrument": "META", "mid_signal": 429292, "gamma_signal": 14013, "vega_signal": 114101, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256645000}, {"instrument": "META", "mid_signal": -8893, "gamma_signal": -6690, "vega_signal": 7648, "option_type": "C", "stock_price": 652.71, "utc_time": 1773256650000}, {"instrument": "META", "mid_signal": 171876, "gamma_signal": -18889, "vega_signal": -63998, "option_type": "P", "stock_price": 652.725, "utc_time": 1773256650000}, {"instrument": "META", "mid_signal": -260754, "gamma_signal": -431, "vega_signal": -65, "option_type": "C", "stock_price": 652.73, "utc_time": 1773256655000}, {"instrument": "META", "mid_signal": -31389, "gamma_signal": 1531, "vega_signal": 11677, "option_type": "P", "stock_price": 652.71, "utc_time": 1773256655000}, {"instrument": "META", "mid_signal": 259763, "gamma_signal": -1515, "vega_signal": 7556, "option_type": "C", "stock_price": 652.7, "utc_time": 1773256660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.7, "utc_time": 1773256660000}, {"instrument": "META", "mid_signal": -695878, "gamma_signal": -127073, "vega_signal": -89817, "option_type": "C", "stock_price": 652.7, "utc_time": 1773256665000}, {"instrument": "META", "mid_signal": -2566, "gamma_signal": 1861, "vega_signal": 388, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256665000}, {"instrument": "META", "mid_signal": 132166, "gamma_signal": 259, "vega_signal": 9230, "option_type": "C", "stock_price": 652.83, "utc_time": 1773256670000}, {"instrument": "META", "mid_signal": -148541, "gamma_signal": 7836, "vega_signal": 89105, "option_type": "P", "stock_price": 652.83, "utc_time": 1773256670000}, {"instrument": "META", "mid_signal": -29324, "gamma_signal": -7415, "vega_signal": -63022, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256675000}, {"instrument": "META", "mid_signal": -14207, "gamma_signal": 508, "vega_signal": 19726, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256675000}, {"instrument": "META", "mid_signal": -281832, "gamma_signal": -14026, "vega_signal": -114369, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256680000}, {"instrument": "META", "mid_signal": 59036, "gamma_signal": 5108, "vega_signal": 654, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256685000}, {"instrument": "META", "mid_signal": 220314, "gamma_signal": -7664, "vega_signal": -57216, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256685000}, {"instrument": "META", "mid_signal": 498691, "gamma_signal": 124785, "vega_signal": 57350, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256690000}, {"instrument": "META", "mid_signal": -220314, "gamma_signal": 7664, "vega_signal": 57216, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.96, "utc_time": 1773256695000}, {"instrument": "META", "mid_signal": 27930, "gamma_signal": -1529, "vega_signal": -12473, "option_type": "P", "stock_price": 652.96, "utc_time": 1773256695000}, {"instrument": "META", "mid_signal": 34146, "gamma_signal": 1765, "vega_signal": 26170, "option_type": "C", "stock_price": 652.95, "utc_time": 1773256700000}, {"instrument": "META", "mid_signal": -9796, "gamma_signal": 6846, "vega_signal": 2144, "option_type": "P", "stock_price": 652.95, "utc_time": 1773256700000}, {"instrument": "META", "mid_signal": 329086, "gamma_signal": 8551, "vega_signal": 66824, "option_type": "C", "stock_price": 652.95, "utc_time": 1773256705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.95, "utc_time": 1773256705000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -712, "option_type": "C", "stock_price": 652.95, "utc_time": 1773256710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.95, "utc_time": 1773256710000}, {"instrument": "META", "mid_signal": -33535, "gamma_signal": -1542, "vega_signal": -13373, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256715000}, {"instrument": "META", "mid_signal": -5578, "gamma_signal": 485, "vega_signal": 4965, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256715000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -712, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256720000}, {"instrument": "META", "mid_signal": 139620, "gamma_signal": -7644, "vega_signal": -62349, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256720000}, {"instrument": "META", "mid_signal": -1834, "gamma_signal": -61, "vega_signal": -9912, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256725000}, {"instrument": "META", "mid_signal": -30534, "gamma_signal": 2199, "vega_signal": 19480, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256725000}, {"instrument": "META", "mid_signal": 221479, "gamma_signal": 16196, "vega_signal": 106620, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256730000}, {"instrument": "META", "mid_signal": -145978, "gamma_signal": 12859, "vega_signal": 62985, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256730000}, {"instrument": "META", "mid_signal": 2356, "gamma_signal": 968, "vega_signal": -42291, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256735000}, {"instrument": "META", "mid_signal": 89395, "gamma_signal": 14876, "vega_signal": -68979, "option_type": "P", "stock_price": 652.81, "utc_time": 1773256735000}, {"instrument": "META", "mid_signal": 158825, "gamma_signal": 6728, "vega_signal": 56211, "option_type": "C", "stock_price": 652.81, "utc_time": 1773256740000}, {"instrument": "META", "mid_signal": 59425, "gamma_signal": -1549, "vega_signal": -53163, "option_type": "P", "stock_price": 653, "utc_time": 1773256740000}, {"instrument": "META", "mid_signal": 375535, "gamma_signal": 115670, "vega_signal": 14875, "option_type": "C", "stock_price": 653, "utc_time": 1773256745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773256745000}, {"instrument": "META", "mid_signal": 861, "gamma_signal": 6509, "vega_signal": -16862, "option_type": "C", "stock_price": 653, "utc_time": 1773256750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773256750000}, {"instrument": "META", "mid_signal": 35528, "gamma_signal": 1598, "vega_signal": 22505, "option_type": "C", "stock_price": 653, "utc_time": 1773256755000}, {"instrument": "META", "mid_signal": 106712, "gamma_signal": -7338, "vega_signal": -63337, "option_type": "P", "stock_price": 653, "utc_time": 1773256755000}, {"instrument": "META", "mid_signal": 11434, "gamma_signal": 665, "vega_signal": 15257, "option_type": "C", "stock_price": 653, "utc_time": 1773256760000}, {"instrument": "META", "mid_signal": 198978, "gamma_signal": -12952, "vega_signal": -158378, "option_type": "P", "stock_price": 652.965, "utc_time": 1773256760000}, {"instrument": "META", "mid_signal": -263741, "gamma_signal": -104876, "vega_signal": 98751, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256765000}, {"instrument": "META", "mid_signal": -232586, "gamma_signal": 116454, "vega_signal": 3390, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256765000}, {"instrument": "META", "mid_signal": 299033, "gamma_signal": 7430, "vega_signal": 292717, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256770000}, {"instrument": "META", "mid_signal": -139261, "gamma_signal": 3205, "vega_signal": 67830, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256770000}, {"instrument": "META", "mid_signal": -148635, "gamma_signal": -7789, "vega_signal": -63012, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256775000}, {"instrument": "META", "mid_signal": 8971, "gamma_signal": 1324, "vega_signal": -51575, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256780000}, {"instrument": "META", "mid_signal": 61852, "gamma_signal": -1200, "vega_signal": -409, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256780000}, {"instrument": "META", "mid_signal": -366057, "gamma_signal": -13749, "vega_signal": -104228, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256785000}, {"instrument": "META", "mid_signal": -401783, "gamma_signal": -93070, "vega_signal": -45883, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256790000}, {"instrument": "META", "mid_signal": 7654, "gamma_signal": -647, "vega_signal": -6254, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256790000}, {"instrument": "META", "mid_signal": 232068, "gamma_signal": 8179, "vega_signal": 84512, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256795000}, {"instrument": "META", "mid_signal": -29905, "gamma_signal": -1566, "vega_signal": -12612, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256800000}, {"instrument": "META", "mid_signal": -384858, "gamma_signal": -14229, "vega_signal": -241645, "option_type": "C", "stock_price": 653.05, "utc_time": 1773256805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773256805000}, {"instrument": "META", "mid_signal": -363, "gamma_signal": -7654, "vega_signal": 25377, "option_type": "C", "stock_price": 653.26, "utc_time": 1773256810000}, {"instrument": "META", "mid_signal": 18430, "gamma_signal": -936, "vega_signal": -16917, "option_type": "P", "stock_price": 653.26, "utc_time": 1773256810000}, {"instrument": "META", "mid_signal": -247316, "gamma_signal": -13256, "vega_signal": 49401, "option_type": "C", "stock_price": 653.26, "utc_time": 1773256815000}, {"instrument": "META", "mid_signal": -174446, "gamma_signal": 6103, "vega_signal": 46200, "option_type": "P", "stock_price": 653.26, "utc_time": 1773256815000}, {"instrument": "META", "mid_signal": 46176, "gamma_signal": -9206, "vega_signal": 14061, "option_type": "C", "stock_price": 653.26, "utc_time": 1773256820000}, {"instrument": "META", "mid_signal": 20862, "gamma_signal": -14691, "vega_signal": -2067, "option_type": "P", "stock_price": 653.26, "utc_time": 1773256820000}, {"instrument": "META", "mid_signal": -9473, "gamma_signal": -7361, "vega_signal": -1130, "option_type": "C", "stock_price": 653.26, "utc_time": 1773256825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.26, "utc_time": 1773256825000}, {"instrument": "META", "mid_signal": -329637, "gamma_signal": 1328, "vega_signal": -1102772, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256830000}, {"instrument": "META", "mid_signal": -169184, "gamma_signal": -7789, "vega_signal": -63366, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256835000}, {"instrument": "META", "mid_signal": 193067, "gamma_signal": 134904, "vega_signal": -117980, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256840000}, {"instrument": "META", "mid_signal": -6954, "gamma_signal": 4897, "vega_signal": 689, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256840000}, {"instrument": "META", "mid_signal": 169184, "gamma_signal": 7789, "vega_signal": 63366, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256845000}, {"instrument": "META", "mid_signal": 70084, "gamma_signal": -12682, "vega_signal": -13004, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256845000}, {"instrument": "META", "mid_signal": 50151, "gamma_signal": 2085, "vega_signal": 77343, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256850000}, {"instrument": "META", "mid_signal": -55606, "gamma_signal": -33102, "vega_signal": 47381, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256855000}, {"instrument": "META", "mid_signal": 14114, "gamma_signal": -250, "vega_signal": -39830, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256855000}, {"instrument": "META", "mid_signal": 1697, "gamma_signal": 59, "vega_signal": 8947, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256860000}, {"instrument": "META", "mid_signal": 62284, "gamma_signal": -528, "vega_signal": -143480, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256865000}, {"instrument": "META", "mid_signal": -73566, "gamma_signal": -595, "vega_signal": -10038, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256865000}, {"instrument": "META", "mid_signal": 1697, "gamma_signal": 59, "vega_signal": 8947, "option_type": "C", "stock_price": 653.23, "utc_time": 1773256870000}, {"instrument": "META", "mid_signal": -216568, "gamma_signal": 7757, "vega_signal": 58069, "option_type": "P", "stock_price": 653.23, "utc_time": 1773256870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.28, "utc_time": 1773256875000}, {"instrument": "META", "mid_signal": -31030, "gamma_signal": 1595, "vega_signal": 12663, "option_type": "P", "stock_price": 653.15, "utc_time": 1773256875000}, {"instrument": "META", "mid_signal": -150128, "gamma_signal": -22922, "vega_signal": -2766, "option_type": "C", "stock_price": 653.08, "utc_time": 1773256880000}, {"instrument": "META", "mid_signal": -135586, "gamma_signal": 7720, "vega_signal": 61994, "option_type": "P", "stock_price": 653.08, "utc_time": 1773256880000}, {"instrument": "META", "mid_signal": 1696, "gamma_signal": 59, "vega_signal": 8941, "option_type": "C", "stock_price": 652.8, "utc_time": 1773256885000}, {"instrument": "META", "mid_signal": -235051, "gamma_signal": 24883, "vega_signal": 64259, "option_type": "P", "stock_price": 652.8, "utc_time": 1773256885000}, {"instrument": "META", "mid_signal": -26584, "gamma_signal": 1283, "vega_signal": -12206, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256890000}, {"instrument": "META", "mid_signal": -129867, "gamma_signal": 4652, "vega_signal": 34822, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256890000}, {"instrument": "META", "mid_signal": -69448, "gamma_signal": -572, "vega_signal": -106514, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256895000}, {"instrument": "META", "mid_signal": 65286, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256900000}, {"instrument": "META", "mid_signal": 383670, "gamma_signal": -20474, "vega_signal": -163232, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256900000}, {"instrument": "META", "mid_signal": -645503, "gamma_signal": -338576, "vega_signal": -3148, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256905000}, {"instrument": "META", "mid_signal": 86578, "gamma_signal": -3101, "vega_signal": -23215, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256905000}, {"instrument": "META", "mid_signal": -70405, "gamma_signal": -734, "vega_signal": -107836, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256910000}, {"instrument": "META", "mid_signal": -5391, "gamma_signal": 4399, "vega_signal": 557, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256910000}, {"instrument": "META", "mid_signal": -22210, "gamma_signal": -1484, "vega_signal": -11645, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256920000}, {"instrument": "META", "mid_signal": 90287, "gamma_signal": -1189, "vega_signal": -161762, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256920000}, {"instrument": "META", "mid_signal": -30267, "gamma_signal": -24439, "vega_signal": -4192, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256925000}, {"instrument": "META", "mid_signal": 249252, "gamma_signal": -9310, "vega_signal": -70361, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256925000}, {"instrument": "META", "mid_signal": 33941, "gamma_signal": 1535, "vega_signal": 12661, "option_type": "C", "stock_price": 652.86, "utc_time": 1773256930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773256930000}, {"instrument": "META", "mid_signal": 11985, "gamma_signal": 105, "vega_signal": 82286, "option_type": "C", "stock_price": 652.72, "utc_time": 1773256935000}, {"instrument": "META", "mid_signal": -217885, "gamma_signal": 7714, "vega_signal": 57688, "option_type": "P", "stock_price": 652.72, "utc_time": 1773256935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.69, "utc_time": 1773256940000}, {"instrument": "META", "mid_signal": 99160, "gamma_signal": -4353, "vega_signal": -34553, "option_type": "P", "stock_price": 652.68, "utc_time": 1773256940000}, {"instrument": "META", "mid_signal": -36991, "gamma_signal": -721, "vega_signal": -230897, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256945000}, {"instrument": "META", "mid_signal": -145442, "gamma_signal": 6496, "vega_signal": 50352, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256945000}, {"instrument": "META", "mid_signal": -71182, "gamma_signal": -47145, "vega_signal": -16043, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256950000}, {"instrument": "META", "mid_signal": -137232, "gamma_signal": 7640, "vega_signal": 62093, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256950000}, {"instrument": "META", "mid_signal": -172724, "gamma_signal": -8083, "vega_signal": -66414, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256955000}, {"instrument": "META", "mid_signal": 32039, "gamma_signal": 1625, "vega_signal": 22880, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256960000}, {"instrument": "META", "mid_signal": 136066, "gamma_signal": -5286, "vega_signal": -78479, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.56, "utc_time": 1773256965000}, {"instrument": "META", "mid_signal": -50318, "gamma_signal": 23090, "vega_signal": 2796, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256965000}, {"instrument": "META", "mid_signal": -400466, "gamma_signal": -550524, "vega_signal": -16198, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256970000}, {"instrument": "META", "mid_signal": 21150, "gamma_signal": -1690, "vega_signal": -15120, "option_type": "P", "stock_price": 652.56, "utc_time": 1773256970000}, {"instrument": "META", "mid_signal": -2157, "gamma_signal": -71, "vega_signal": -10907, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256975000}, {"instrument": "META", "mid_signal": -430035, "gamma_signal": 41959, "vega_signal": 65993, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256975000}, {"instrument": "META", "mid_signal": 2157, "gamma_signal": 71, "vega_signal": 10907, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256980000}, {"instrument": "META", "mid_signal": 502046, "gamma_signal": -16604, "vega_signal": -126513, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256980000}, {"instrument": "META", "mid_signal": -2157, "gamma_signal": -71, "vega_signal": -10907, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256985000}, {"instrument": "META", "mid_signal": 328426, "gamma_signal": -39636, "vega_signal": -116271, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256985000}, {"instrument": "META", "mid_signal": 5773, "gamma_signal": 48, "vega_signal": 62940, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256990000}, {"instrument": "META", "mid_signal": 127942, "gamma_signal": -6414, "vega_signal": -50628, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256990000}, {"instrument": "META", "mid_signal": -178590, "gamma_signal": -14620, "vega_signal": -75047, "option_type": "C", "stock_price": 652.6, "utc_time": 1773256995000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -2, "vega_signal": -451, "option_type": "P", "stock_price": 652.6, "utc_time": 1773256995000}, {"instrument": "META", "mid_signal": 185848, "gamma_signal": 8174, "vega_signal": 68093, "option_type": "C", "stock_price": 652.7, "utc_time": 1773257000000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 2, "vega_signal": 451, "option_type": "P", "stock_price": 652.7, "utc_time": 1773257000000}, {"instrument": "META", "mid_signal": -180979, "gamma_signal": -8900, "vega_signal": -72774, "option_type": "C", "stock_price": 652.7, "utc_time": 1773257005000}, {"instrument": "META", "mid_signal": -221508, "gamma_signal": 7663, "vega_signal": 56847, "option_type": "P", "stock_price": 652.7, "utc_time": 1773257005000}, {"instrument": "META", "mid_signal": -325512, "gamma_signal": -4910, "vega_signal": -417329, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257010000}, {"instrument": "META", "mid_signal": 31977, "gamma_signal": -1603, "vega_signal": -12654, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257010000}, {"instrument": "META", "mid_signal": -147970, "gamma_signal": -7905, "vega_signal": -64105, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257015000}, {"instrument": "META", "mid_signal": -221416, "gamma_signal": 7660, "vega_signal": 56824, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257015000}, {"instrument": "META", "mid_signal": 10861, "gamma_signal": 7107, "vega_signal": -6106, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257020000}, {"instrument": "META", "mid_signal": 9681, "gamma_signal": 333, "vega_signal": 4248, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257020000}, {"instrument": "META", "mid_signal": 44185, "gamma_signal": 453, "vega_signal": 752137, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257025000}, {"instrument": "META", "mid_signal": -32074, "gamma_signal": 1620, "vega_signal": 12651, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257025000}, {"instrument": "META", "mid_signal": 455117, "gamma_signal": 6620, "vega_signal": 2184275, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257030000}, {"instrument": "META", "mid_signal": 73442, "gamma_signal": 7584, "vega_signal": 10906, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257035000}, {"instrument": "META", "mid_signal": 4151, "gamma_signal": -227, "vega_signal": -4216, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257040000}, {"instrument": "META", "mid_signal": 140758, "gamma_signal": -7751, "vega_signal": -62336, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257045000}, {"instrument": "META", "mid_signal": 445584, "gamma_signal": -15480, "vega_signal": -112989, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257045000}, {"instrument": "META", "mid_signal": -439511, "gamma_signal": -23137, "vega_signal": -188266, "option_type": "C", "stock_price": 652.43, "utc_time": 1773257050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773257050000}, {"instrument": "META", "mid_signal": -38939, "gamma_signal": -53189, "vega_signal": 43527, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257055000}, {"instrument": "META", "mid_signal": -953141, "gamma_signal": 271826, "vega_signal": 79376, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257055000}, {"instrument": "META", "mid_signal": -2146, "gamma_signal": -73, "vega_signal": -10859, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257060000}, {"instrument": "META", "mid_signal": 243, "gamma_signal": -9398, "vega_signal": 126961, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257060000}, {"instrument": "META", "mid_signal": -3495, "gamma_signal": -269, "vega_signal": -12439, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257065000}, {"instrument": "META", "mid_signal": -135583, "gamma_signal": 12181, "vega_signal": 51282, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257070000}, {"instrument": "META", "mid_signal": 220779, "gamma_signal": 9195, "vega_signal": 115624, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257075000}, {"instrument": "META", "mid_signal": -8962, "gamma_signal": -924, "vega_signal": -6969, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.44, "utc_time": 1773257080000}, {"instrument": "META", "mid_signal": -2090, "gamma_signal": -71, "vega_signal": -10617, "option_type": "C", "stock_price": 652.44, "utc_time": 1773257085000}, {"instrument": "META", "mid_signal": -563508, "gamma_signal": 31936, "vega_signal": 187883, "option_type": "P", "stock_price": 652.56, "utc_time": 1773257085000}, {"instrument": "META", "mid_signal": 350, "gamma_signal": 264, "vega_signal": 66, "option_type": "C", "stock_price": 652.56, "utc_time": 1773257090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773257090000}, {"instrument": "META", "mid_signal": 19339, "gamma_signal": -84, "vega_signal": 717, "option_type": "C", "stock_price": 652.7, "utc_time": 1773257095000}, {"instrument": "META", "mid_signal": -203526, "gamma_signal": 34645, "vega_signal": 53368, "option_type": "P", "stock_price": 652.7, "utc_time": 1773257095000}, {"instrument": "META", "mid_signal": -184400, "gamma_signal": -8692, "vega_signal": -72360, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257100000}, {"instrument": "META", "mid_signal": 9745, "gamma_signal": -3786, "vega_signal": -143712, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257100000}, {"instrument": "META", "mid_signal": 6913, "gamma_signal": 1536, "vega_signal": -362, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257105000}, {"instrument": "META", "mid_signal": -52612, "gamma_signal": 1838, "vega_signal": 29155, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257105000}, {"instrument": "META", "mid_signal": 420608, "gamma_signal": 15494, "vega_signal": 174582, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257110000}, {"instrument": "META", "mid_signal": -134235, "gamma_signal": -6048, "vega_signal": -50753, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257115000}, {"instrument": "META", "mid_signal": 19286, "gamma_signal": 722, "vega_signal": 23117, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257120000}, {"instrument": "META", "mid_signal": 111288, "gamma_signal": -6660, "vega_signal": -42627, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257120000}, {"instrument": "META", "mid_signal": 2464, "gamma_signal": 81, "vega_signal": 12153, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257130000}, {"instrument": "META", "mid_signal": 9367, "gamma_signal": -7001, "vega_signal": -794, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257130000}, {"instrument": "META", "mid_signal": 75096, "gamma_signal": 3026, "vega_signal": 37205, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257135000}, {"instrument": "META", "mid_signal": -143806, "gamma_signal": 7861, "vega_signal": 62557, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257135000}, {"instrument": "META", "mid_signal": -39719, "gamma_signal": -8342, "vega_signal": -413, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257140000}, {"instrument": "META", "mid_signal": 1306, "gamma_signal": 193, "vega_signal": 1537, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257150000}, {"instrument": "META", "mid_signal": 2212, "gamma_signal": 1882, "vega_signal": 260, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257155000}, {"instrument": "META", "mid_signal": -14879, "gamma_signal": 11164, "vega_signal": 1335, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257155000}, {"instrument": "META", "mid_signal": -33302, "gamma_signal": -1534, "vega_signal": -12655, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257160000}, {"instrument": "META", "mid_signal": -94784, "gamma_signal": -1093, "vega_signal": -111411, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257165000}, {"instrument": "META", "mid_signal": -253582, "gamma_signal": 1822, "vega_signal": 258154, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257170000}, {"instrument": "META", "mid_signal": 7440, "gamma_signal": -5582, "vega_signal": -667, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257170000}, {"instrument": "META", "mid_signal": 130210, "gamma_signal": 6042, "vega_signal": 36355, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257175000}, {"instrument": "META", "mid_signal": -7779, "gamma_signal": 711, "vega_signal": 7518, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.83, "utc_time": 1773257180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.83, "utc_time": 1773257180000}, {"instrument": "META", "mid_signal": -68604, "gamma_signal": -173, "vega_signal": -154493, "option_type": "C", "stock_price": 652.98, "utc_time": 1773257185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.98, "utc_time": 1773257185000}, {"instrument": "META", "mid_signal": -9036, "gamma_signal": -929, "vega_signal": -7009, "option_type": "C", "stock_price": 652.98, "utc_time": 1773257190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.98, "utc_time": 1773257190000}, {"instrument": "META", "mid_signal": 2890, "gamma_signal": 92, "vega_signal": 13845, "option_type": "C", "stock_price": 652.98, "utc_time": 1773257195000}, {"instrument": "META", "mid_signal": -3198, "gamma_signal": 18, "vega_signal": 80623, "option_type": "P", "stock_price": 652.98, "utc_time": 1773257195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.98, "utc_time": 1773257200000}, {"instrument": "META", "mid_signal": -133924, "gamma_signal": 7242, "vega_signal": 57403, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257200000}, {"instrument": "META", "mid_signal": 2812, "gamma_signal": 90, "vega_signal": 13134, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257205000}, {"instrument": "META", "mid_signal": -164687, "gamma_signal": -7683, "vega_signal": -49424, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257210000}, {"instrument": "META", "mid_signal": -100954, "gamma_signal": 7630, "vega_signal": 52239, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257210000}, {"instrument": "META", "mid_signal": -361104, "gamma_signal": -30640, "vega_signal": -42807, "option_type": "C", "stock_price": 652.75, "utc_time": 1773257215000}, {"instrument": "META", "mid_signal": -1327, "gamma_signal": 1221, "vega_signal": 167, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257215000}, {"instrument": "META", "mid_signal": -281698, "gamma_signal": 702, "vega_signal": -112251, "option_type": "C", "stock_price": 652.75, "utc_time": 1773257220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.75, "utc_time": 1773257220000}, {"instrument": "META", "mid_signal": -98941, "gamma_signal": -7297, "vega_signal": 79963, "option_type": "C", "stock_price": 652.73, "utc_time": 1773257225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.73, "utc_time": 1773257225000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -710, "option_type": "C", "stock_price": 652.73, "utc_time": 1773257230000}, {"instrument": "META", "mid_signal": 6126, "gamma_signal": -5046, "vega_signal": -571, "option_type": "P", "stock_price": 652.73, "utc_time": 1773257230000}, {"instrument": "META", "mid_signal": 8166, "gamma_signal": 502, "vega_signal": -44419, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257235000}, {"instrument": "META", "mid_signal": 2735, "gamma_signal": -253, "vega_signal": -3196, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257235000}, {"instrument": "META", "mid_signal": 167520, "gamma_signal": 7773, "vega_signal": 63246, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257240000}, {"instrument": "META", "mid_signal": -3239, "gamma_signal": -101, "vega_signal": -14751, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257245000}, {"instrument": "META", "mid_signal": -61259, "gamma_signal": 50453, "vega_signal": 5713, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257245000}, {"instrument": "META", "mid_signal": 1565015, "gamma_signal": 8337, "vega_signal": 33777, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257250000}, {"instrument": "META", "mid_signal": 148787, "gamma_signal": 1489, "vega_signal": -3937, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257255000}, {"instrument": "META", "mid_signal": 70097, "gamma_signal": 3202, "vega_signal": 42073, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257260000}, {"instrument": "META", "mid_signal": 129629, "gamma_signal": 6078, "vega_signal": 35542, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257265000}, {"instrument": "META", "mid_signal": 140639, "gamma_signal": -7774, "vega_signal": -62303, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257265000}, {"instrument": "META", "mid_signal": 13665, "gamma_signal": 13235, "vega_signal": -15336, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257270000}, {"instrument": "META", "mid_signal": -3207, "gamma_signal": -101, "vega_signal": -15047, "option_type": "C", "stock_price": 652.67, "utc_time": 1773257275000}, {"instrument": "META", "mid_signal": -156241, "gamma_signal": 3249, "vega_signal": 12766, "option_type": "P", "stock_price": 652.67, "utc_time": 1773257275000}, {"instrument": "META", "mid_signal": 225850, "gamma_signal": -115, "vega_signal": -53863, "option_type": "C", "stock_price": 652.55, "utc_time": 1773257280000}, {"instrument": "META", "mid_signal": -140613, "gamma_signal": 7772, "vega_signal": 62291, "option_type": "P", "stock_price": 652.55, "utc_time": 1773257280000}, {"instrument": "META", "mid_signal": 67137, "gamma_signal": 2971, "vega_signal": 10349, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257285000}, {"instrument": "META", "mid_signal": 256234, "gamma_signal": -3388, "vega_signal": -610, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257285000}, {"instrument": "META", "mid_signal": 97581, "gamma_signal": 1413, "vega_signal": 191105, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257290000}, {"instrument": "META", "mid_signal": 169209, "gamma_signal": 7822, "vega_signal": 78263, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257295000}, {"instrument": "META", "mid_signal": -18186, "gamma_signal": 50119, "vega_signal": -118600, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257295000}, {"instrument": "META", "mid_signal": 3678, "gamma_signal": 112, "vega_signal": 16774, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257300000}, {"instrument": "META", "mid_signal": -102750, "gamma_signal": 925, "vega_signal": 143587, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257300000}, {"instrument": "META", "mid_signal": 13343, "gamma_signal": 2000, "vega_signal": 16731, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257305000}, {"instrument": "META", "mid_signal": 240694, "gamma_signal": -12653, "vega_signal": -100406, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257305000}, {"instrument": "META", "mid_signal": 3678, "gamma_signal": 112, "vega_signal": 16774, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257310000}, {"instrument": "META", "mid_signal": -141137, "gamma_signal": 7424, "vega_signal": 59400, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257315000}, {"instrument": "META", "mid_signal": -128212, "gamma_signal": 6436, "vega_signal": 50576, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257315000}, {"instrument": "META", "mid_signal": -126820, "gamma_signal": -2165, "vega_signal": -427, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257320000}, {"instrument": "META", "mid_signal": -150571, "gamma_signal": 14390, "vega_signal": 63077, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257325000}, {"instrument": "META", "mid_signal": -367760, "gamma_signal": 8773, "vega_signal": 61115, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257325000}, {"instrument": "META", "mid_signal": 130004, "gamma_signal": 2265, "vega_signal": 15380, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257330000}, {"instrument": "META", "mid_signal": 122613, "gamma_signal": 6643, "vega_signal": 30747, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257335000}, {"instrument": "META", "mid_signal": 6736, "gamma_signal": -331, "vega_signal": -10605, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257335000}, {"instrument": "META", "mid_signal": 92931, "gamma_signal": -3252, "vega_signal": -47390, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257340000}, {"instrument": "META", "mid_signal": 142459, "gamma_signal": -7924, "vega_signal": -62400, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257340000}, {"instrument": "META", "mid_signal": -289603, "gamma_signal": -5966, "vega_signal": -28446, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773257345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.5, "utc_time": 1773257350000}, {"instrument": "META", "mid_signal": 390973, "gamma_signal": -692, "vega_signal": -89, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257350000}, {"instrument": "META", "mid_signal": 126826, "gamma_signal": 2165, "vega_signal": 427, "option_type": "C", "stock_price": 652.53, "utc_time": 1773257355000}, {"instrument": "META", "mid_signal": -130328, "gamma_signal": 231, "vega_signal": 30, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257355000}, {"instrument": "META", "mid_signal": -37075, "gamma_signal": -5517, "vega_signal": -62773, "option_type": "C", "stock_price": 652.53, "utc_time": 1773257360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257360000}, {"instrument": "META", "mid_signal": -28972, "gamma_signal": -1550, "vega_signal": -13298, "option_type": "C", "stock_price": 652.61, "utc_time": 1773257365000}, {"instrument": "META", "mid_signal": 260689, "gamma_signal": -462, "vega_signal": -59, "option_type": "P", "stock_price": 652.61, "utc_time": 1773257365000}, {"instrument": "META", "mid_signal": 28885, "gamma_signal": 1548, "vega_signal": 12511, "option_type": "C", "stock_price": 652.61, "utc_time": 1773257370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.61, "utc_time": 1773257370000}, {"instrument": "META", "mid_signal": -12048, "gamma_signal": -247, "vega_signal": -53919, "option_type": "C", "stock_price": 652.53, "utc_time": 1773257375000}, {"instrument": "META", "mid_signal": 108643, "gamma_signal": -5124, "vega_signal": -39122, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257375000}, {"instrument": "META", "mid_signal": 24332, "gamma_signal": 647, "vega_signal": 65513, "option_type": "C", "stock_price": 652.68, "utc_time": 1773257380000}, {"instrument": "META", "mid_signal": 65196, "gamma_signal": -74, "vega_signal": -12, "option_type": "P", "stock_price": 652.68, "utc_time": 1773257380000}, {"instrument": "META", "mid_signal": 630203, "gamma_signal": 641269, "vega_signal": 30451, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257385000}, {"instrument": "META", "mid_signal": 628811, "gamma_signal": -2017, "vega_signal": 80791, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257385000}, {"instrument": "META", "mid_signal": 33122, "gamma_signal": 2413, "vega_signal": 55221, "option_type": "C", "stock_price": 652.56, "utc_time": 1773257390000}, {"instrument": "META", "mid_signal": -12376, "gamma_signal": 13191, "vega_signal": -29886, "option_type": "P", "stock_price": 652.53, "utc_time": 1773257390000}, {"instrument": "META", "mid_signal": -146164, "gamma_signal": -222367, "vega_signal": 27164, "option_type": "C", "stock_price": 652.48, "utc_time": 1773257395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.56, "utc_time": 1773257395000}, {"instrument": "META", "mid_signal": 11489, "gamma_signal": 13723, "vega_signal": -11195, "option_type": "C", "stock_price": 652.57, "utc_time": 1773257400000}, {"instrument": "META", "mid_signal": 129965, "gamma_signal": -100998, "vega_signal": -10781, "option_type": "P", "stock_price": 652.57, "utc_time": 1773257400000}, {"instrument": "META", "mid_signal": -1228738, "gamma_signal": -858454, "vega_signal": -173302, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257405000}, {"instrument": "META", "mid_signal": 39944, "gamma_signal": -279348, "vega_signal": -29278, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257405000}, {"instrument": "META", "mid_signal": 234608, "gamma_signal": 68459, "vega_signal": 83021, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257410000}, {"instrument": "META", "mid_signal": 298884, "gamma_signal": -403433, "vega_signal": -182734, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257410000}, {"instrument": "META", "mid_signal": 123130, "gamma_signal": 55961, "vega_signal": 26824, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257415000}, {"instrument": "META", "mid_signal": 2918, "gamma_signal": 92, "vega_signal": 13945, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257420000}, {"instrument": "META", "mid_signal": -38726, "gamma_signal": 30155, "vega_signal": 3229, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257420000}, {"instrument": "META", "mid_signal": -210332, "gamma_signal": -15250, "vega_signal": -63063, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257425000}, {"instrument": "META", "mid_signal": 32362, "gamma_signal": -406, "vega_signal": -54119, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257430000}, {"instrument": "META", "mid_signal": -325125, "gamma_signal": 1311, "vega_signal": 181, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257430000}, {"instrument": "META", "mid_signal": 49043, "gamma_signal": 32047, "vega_signal": -440, "option_type": "C", "stock_price": 652.69, "utc_time": 1773257435000}, {"instrument": "META", "mid_signal": 325125, "gamma_signal": -1311, "vega_signal": -181, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257435000}, {"instrument": "META", "mid_signal": -30585, "gamma_signal": -244, "vega_signal": -71530, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257440000}, {"instrument": "META", "mid_signal": 3269, "gamma_signal": -305, "vega_signal": -3273, "option_type": "P", "stock_price": 652.69, "utc_time": 1773257440000}, {"instrument": "META", "mid_signal": -333925, "gamma_signal": -141786, "vega_signal": -773, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257445000}, {"instrument": "META", "mid_signal": -32033, "gamma_signal": 2600, "vega_signal": 23477, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257445000}, {"instrument": "META", "mid_signal": -202091, "gamma_signal": -21394, "vega_signal": -64495, "option_type": "C", "stock_price": 652.89, "utc_time": 1773257450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257450000}, {"instrument": "META", "mid_signal": 243424, "gamma_signal": 3140, "vega_signal": 233953, "option_type": "C", "stock_price": 652.96, "utc_time": 1773257455000}, {"instrument": "META", "mid_signal": 16357, "gamma_signal": -15288, "vega_signal": -1475, "option_type": "P", "stock_price": 652.89, "utc_time": 1773257455000}, {"instrument": "META", "mid_signal": -3022034, "gamma_signal": -74103, "vega_signal": 46298, "option_type": "C", "stock_price": 653, "utc_time": 1773257460000}, {"instrument": "META", "mid_signal": -308204, "gamma_signal": -588, "vega_signal": -10456, "option_type": "P", "stock_price": 653, "utc_time": 1773257460000}, {"instrument": "META", "mid_signal": 251796, "gamma_signal": 15436, "vega_signal": 64272, "option_type": "C", "stock_price": 653, "utc_time": 1773257465000}, {"instrument": "META", "mid_signal": 650145, "gamma_signal": -108, "vega_signal": 457, "option_type": "P", "stock_price": 653, "utc_time": 1773257465000}, {"instrument": "META", "mid_signal": -133319, "gamma_signal": -6185, "vega_signal": -51279, "option_type": "C", "stock_price": 653, "utc_time": 1773257470000}, {"instrument": "META", "mid_signal": -16360, "gamma_signal": 15290, "vega_signal": 1475, "option_type": "P", "stock_price": 653, "utc_time": 1773257470000}, {"instrument": "META", "mid_signal": -770673, "gamma_signal": -14493, "vega_signal": -40863, "option_type": "C", "stock_price": 653, "utc_time": 1773257475000}, {"instrument": "META", "mid_signal": -83361, "gamma_signal": 4325, "vega_signal": 56929, "option_type": "P", "stock_price": 653, "utc_time": 1773257475000}, {"instrument": "META", "mid_signal": -171238, "gamma_signal": -115483, "vega_signal": 64467, "option_type": "C", "stock_price": 653, "utc_time": 1773257480000}, {"instrument": "META", "mid_signal": -121505, "gamma_signal": 7400, "vega_signal": 59980, "option_type": "P", "stock_price": 653, "utc_time": 1773257480000}, {"instrument": "META", "mid_signal": 31972, "gamma_signal": 1647, "vega_signal": 25214, "option_type": "C", "stock_price": 652.93, "utc_time": 1773257485000}, {"instrument": "META", "mid_signal": -2683119, "gamma_signal": 125328, "vega_signal": 6945, "option_type": "P", "stock_price": 652.93, "utc_time": 1773257485000}, {"instrument": "META", "mid_signal": -169125, "gamma_signal": -7812, "vega_signal": -75892, "option_type": "C", "stock_price": 652.93, "utc_time": 1773257490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.93, "utc_time": 1773257490000}, {"instrument": "META", "mid_signal": -76511, "gamma_signal": -4853, "vega_signal": 22544, "option_type": "C", "stock_price": 652.81, "utc_time": 1773257495000}, {"instrument": "META", "mid_signal": -298004, "gamma_signal": 6798, "vega_signal": -7138, "option_type": "P", "stock_price": 652.81, "utc_time": 1773257495000}, {"instrument": "META", "mid_signal": -326063, "gamma_signal": -429, "vega_signal": -54, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257500000}, {"instrument": "META", "mid_signal": 342229, "gamma_signal": -9408, "vega_signal": -14216, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257500000}, {"instrument": "META", "mid_signal": -286785, "gamma_signal": 13307, "vega_signal": 1161, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257505000}, {"instrument": "META", "mid_signal": -27178, "gamma_signal": 874, "vega_signal": 76064, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257505000}, {"instrument": "META", "mid_signal": 59585, "gamma_signal": 4694, "vega_signal": -243, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257510000}, {"instrument": "META", "mid_signal": 299077, "gamma_signal": 7758, "vega_signal": 63198, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257515000}, {"instrument": "META", "mid_signal": 150925, "gamma_signal": -9006, "vega_signal": -72272, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.79, "utc_time": 1773257520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.79, "utc_time": 1773257520000}, {"instrument": "META", "mid_signal": 15402, "gamma_signal": 1891, "vega_signal": 13961, "option_type": "C", "stock_price": 652.77, "utc_time": 1773257525000}, {"instrument": "META", "mid_signal": 360839, "gamma_signal": -9028, "vega_signal": -64024, "option_type": "P", "stock_price": 652.77, "utc_time": 1773257525000}, {"instrument": "META", "mid_signal": -122187, "gamma_signal": -101055, "vega_signal": -10017, "option_type": "C", "stock_price": 652.77, "utc_time": 1773257530000}, {"instrument": "META", "mid_signal": -59218, "gamma_signal": 2381, "vega_signal": 99009, "option_type": "P", "stock_price": 652.77, "utc_time": 1773257530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.77, "utc_time": 1773257535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.8, "utc_time": 1773257535000}, {"instrument": "META", "mid_signal": -464829, "gamma_signal": 22448, "vega_signal": 64519, "option_type": "C", "stock_price": 652.8, "utc_time": 1773257540000}, {"instrument": "META", "mid_signal": -5670, "gamma_signal": 260, "vega_signal": 1692, "option_type": "P", "stock_price": 652.8, "utc_time": 1773257540000}, {"instrument": "META", "mid_signal": -652172, "gamma_signal": -858, "vega_signal": -108, "option_type": "C", "stock_price": 652.87, "utc_time": 1773257545000}, {"instrument": "META", "mid_signal": 360895, "gamma_signal": -9030, "vega_signal": -64034, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257545000}, {"instrument": "META", "mid_signal": 168540, "gamma_signal": 7759, "vega_signal": 63206, "option_type": "C", "stock_price": 652.87, "utc_time": 1773257550000}, {"instrument": "META", "mid_signal": -123112, "gamma_signal": 111825, "vega_signal": 11351, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257550000}, {"instrument": "META", "mid_signal": 14255, "gamma_signal": 1250, "vega_signal": 8662, "option_type": "C", "stock_price": 652.91, "utc_time": 1773257555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.87, "utc_time": 1773257555000}, {"instrument": "META", "mid_signal": 380542, "gamma_signal": 157463, "vega_signal": 12003, "option_type": "C", "stock_price": 652.85, "utc_time": 1773257560000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": 7, "vega_signal": 170, "option_type": "P", "stock_price": 652.85, "utc_time": 1773257560000}, {"instrument": "META", "mid_signal": 166963, "gamma_signal": 7760, "vega_signal": 63208, "option_type": "C", "stock_price": 652.93, "utc_time": 1773257565000}, {"instrument": "META", "mid_signal": 3416203, "gamma_signal": -417945, "vega_signal": -38824, "option_type": "P", "stock_price": 652.93, "utc_time": 1773257565000}, {"instrument": "META", "mid_signal": -166963, "gamma_signal": -7760, "vega_signal": -63208, "option_type": "C", "stock_price": 652.93, "utc_time": 1773257570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.93, "utc_time": 1773257570000}, {"instrument": "META", "mid_signal": 166951, "gamma_signal": 7759, "vega_signal": 63203, "option_type": "C", "stock_price": 652.88, "utc_time": 1773257575000}, {"instrument": "META", "mid_signal": 559042, "gamma_signal": -490510, "vega_signal": -47883, "option_type": "P", "stock_price": 653, "utc_time": 1773257575000}, {"instrument": "META", "mid_signal": -219577, "gamma_signal": -12777, "vega_signal": 355273, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257580000}, {"instrument": "META", "mid_signal": 84853, "gamma_signal": -3564, "vega_signal": -155862, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257585000}, {"instrument": "META", "mid_signal": 69843, "gamma_signal": -1608, "vega_signal": -152517, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257585000}, {"instrument": "META", "mid_signal": -7773, "gamma_signal": -6878, "vega_signal": -615, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257590000}, {"instrument": "META", "mid_signal": 1082129, "gamma_signal": -132390, "vega_signal": -12298, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257590000}, {"instrument": "META", "mid_signal": -98543, "gamma_signal": -4852, "vega_signal": -23489, "option_type": "C", "stock_price": 653.08, "utc_time": 1773257595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.08, "utc_time": 1773257600000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": -7, "vega_signal": -170, "option_type": "P", "stock_price": 653.08, "utc_time": 1773257600000}, {"instrument": "META", "mid_signal": -29437, "gamma_signal": -1582, "vega_signal": -12555, "option_type": "C", "stock_price": 653.2, "utc_time": 1773257605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257605000}, {"instrument": "META", "mid_signal": 158854, "gamma_signal": 7667, "vega_signal": 44049, "option_type": "C", "stock_price": 653.2, "utc_time": 1773257610000}, {"instrument": "META", "mid_signal": 8314, "gamma_signal": -11608, "vega_signal": 2619, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257610000}, {"instrument": "META", "mid_signal": 286667, "gamma_signal": 3768, "vega_signal": -11461, "option_type": "C", "stock_price": 653.2, "utc_time": 1773257615000}, {"instrument": "META", "mid_signal": -4358, "gamma_signal": 4117, "vega_signal": 393, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257615000}, {"instrument": "META", "mid_signal": -432164, "gamma_signal": -136139, "vega_signal": -6049, "option_type": "C", "stock_price": 653.2, "utc_time": 1773257620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773257620000}, {"instrument": "META", "mid_signal": -636117, "gamma_signal": -10821, "vega_signal": -20272, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257625000}, {"instrument": "META", "mid_signal": 4357, "gamma_signal": -4116, "vega_signal": -393, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257625000}, {"instrument": "META", "mid_signal": -4518, "gamma_signal": -134, "vega_signal": -19708, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257630000}, {"instrument": "META", "mid_signal": 632128, "gamma_signal": 460, "vega_signal": 11121, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257630000}, {"instrument": "META", "mid_signal": -169402, "gamma_signal": -7863, "vega_signal": -63195, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257635000}, {"instrument": "META", "mid_signal": 346605, "gamma_signal": 8450, "vega_signal": 239228, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257645000}, {"instrument": "META", "mid_signal": -173446, "gamma_signal": -7986, "vega_signal": -81279, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257650000}, {"instrument": "META", "mid_signal": -814649, "gamma_signal": -17969, "vega_signal": -41453, "option_type": "C", "stock_price": 653.06, "utc_time": 1773257655000}, {"instrument": "META", "mid_signal": -4357, "gamma_signal": 4116, "vega_signal": 393, "option_type": "P", "stock_price": 653.06, "utc_time": 1773257655000}, {"instrument": "META", "mid_signal": -293157, "gamma_signal": -14314, "vega_signal": -131626, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257660000}, {"instrument": "META", "mid_signal": 869702, "gamma_signal": 79749, "vega_signal": 40258, "option_type": "C", "stock_price": 653.13, "utc_time": 1773257665000}, {"instrument": "META", "mid_signal": 326273, "gamma_signal": -450, "vega_signal": -46, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257665000}, {"instrument": "META", "mid_signal": -4046, "gamma_signal": -123, "vega_signal": -18092, "option_type": "C", "stock_price": 653.37, "utc_time": 1773257670000}, {"instrument": "META", "mid_signal": 326273, "gamma_signal": -450, "vega_signal": -46, "option_type": "P", "stock_price": 653.13, "utc_time": 1773257670000}, {"instrument": "META", "mid_signal": 2129381, "gamma_signal": 195062, "vega_signal": 44259, "option_type": "C", "stock_price": 653.42, "utc_time": 1773257675000}, {"instrument": "META", "mid_signal": 20361, "gamma_signal": -1361, "vega_signal": -11221, "option_type": "P", "stock_price": 653.5, "utc_time": 1773257675000}, {"instrument": "META", "mid_signal": -950512, "gamma_signal": -150014, "vega_signal": -241321, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257680000}, {"instrument": "META", "mid_signal": 4269, "gamma_signal": -186, "vega_signal": -8537, "option_type": "P", "stock_price": 653.42, "utc_time": 1773257680000}, {"instrument": "META", "mid_signal": 177707, "gamma_signal": 8743, "vega_signal": 70178, "option_type": "C", "stock_price": 653.4, "utc_time": 1773257685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257685000}, {"instrument": "META", "mid_signal": -427411, "gamma_signal": -148122, "vega_signal": 9169, "option_type": "C", "stock_price": 653.4, "utc_time": 1773257690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773257690000}, {"instrument": "META", "mid_signal": 3947, "gamma_signal": 120, "vega_signal": 16786, "option_type": "C", "stock_price": 653.4, "utc_time": 1773257695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773257695000}, {"instrument": "META", "mid_signal": 794553, "gamma_signal": 20463, "vega_signal": 65941, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773257700000}, {"instrument": "META", "mid_signal": -103476, "gamma_signal": -39181, "vega_signal": 6002, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257705000}, {"instrument": "META", "mid_signal": -653137, "gamma_signal": 732, "vega_signal": 73, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257705000}, {"instrument": "META", "mid_signal": -268542, "gamma_signal": -2479, "vega_signal": 1145046, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257710000}, {"instrument": "META", "mid_signal": 388837, "gamma_signal": 152059, "vega_signal": 31322, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257715000}, {"instrument": "META", "mid_signal": 297815, "gamma_signal": 11113, "vega_signal": 106740, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257720000}, {"instrument": "META", "mid_signal": 683710, "gamma_signal": 22003, "vega_signal": 567468, "option_type": "C", "stock_price": 653.53, "utc_time": 1773257725000}, {"instrument": "META", "mid_signal": -17396, "gamma_signal": 1241, "vega_signal": 10416, "option_type": "P", "stock_price": 653.53, "utc_time": 1773257725000}, {"instrument": "META", "mid_signal": 37823, "gamma_signal": 911, "vega_signal": 45074, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257730000}, {"instrument": "META", "mid_signal": 95498, "gamma_signal": -4988, "vega_signal": -41830, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257730000}, {"instrument": "META", "mid_signal": 4117, "gamma_signal": 124, "vega_signal": 18339, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257735000}, {"instrument": "META", "mid_signal": 172121, "gamma_signal": 7758, "vega_signal": 63144, "option_type": "C", "stock_price": 653.19, "utc_time": 1773257740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.19, "utc_time": 1773257740000}, {"instrument": "META", "mid_signal": 1184284, "gamma_signal": 26815, "vega_signal": 183331, "option_type": "C", "stock_price": 653.19, "utc_time": 1773257745000}, {"instrument": "META", "mid_signal": -3339, "gamma_signal": 3264, "vega_signal": 307, "option_type": "P", "stock_price": 653.19, "utc_time": 1773257745000}, {"instrument": "META", "mid_signal": 18713, "gamma_signal": 189, "vega_signal": 75658, "option_type": "C", "stock_price": 653.19, "utc_time": 1773257750000}, {"instrument": "META", "mid_signal": 14102, "gamma_signal": -1090, "vega_signal": -9293, "option_type": "P", "stock_price": 653.19, "utc_time": 1773257750000}, {"instrument": "META", "mid_signal": 297412, "gamma_signal": 7606, "vega_signal": 40256, "option_type": "C", "stock_price": 653.155, "utc_time": 1773257755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.19, "utc_time": 1773257755000}, {"instrument": "META", "mid_signal": 30379, "gamma_signal": 1595, "vega_signal": 11848, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257760000}, {"instrument": "META", "mid_signal": 978477, "gamma_signal": -2073, "vega_signal": -203, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257760000}, {"instrument": "META", "mid_signal": 214829, "gamma_signal": 467, "vega_signal": -14791, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257765000}, {"instrument": "META", "mid_signal": 326181, "gamma_signal": -691, "vega_signal": -68, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257765000}, {"instrument": "META", "mid_signal": 739273, "gamma_signal": 17871, "vega_signal": 304344, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257770000}, {"instrument": "META", "mid_signal": 621117, "gamma_signal": -441, "vega_signal": 23442, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257770000}, {"instrument": "META", "mid_signal": 172147, "gamma_signal": 7759, "vega_signal": 63154, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257775000}, {"instrument": "META", "mid_signal": 652363, "gamma_signal": -1382, "vega_signal": -136, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257775000}, {"instrument": "META", "mid_signal": 137633, "gamma_signal": 6205, "vega_signal": 49756, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257780000}, {"instrument": "META", "mid_signal": 15296, "gamma_signal": 1079, "vega_signal": -8481, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257785000}, {"instrument": "META", "mid_signal": 4454, "gamma_signal": -427, "vega_signal": -4660, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257790000}, {"instrument": "META", "mid_signal": 102066, "gamma_signal": 4638, "vega_signal": 37906, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257795000}, {"instrument": "META", "mid_signal": 27153, "gamma_signal": 2161, "vega_signal": 141279, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257800000}, {"instrument": "META", "mid_signal": -652508, "gamma_signal": 1158, "vega_signal": 114, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257800000}, {"instrument": "META", "mid_signal": 136088, "gamma_signal": 6184, "vega_signal": 50542, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257805000}, {"instrument": "META", "mid_signal": 326254, "gamma_signal": -579, "vega_signal": -57, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257805000}, {"instrument": "META", "mid_signal": 337327, "gamma_signal": 8466, "vega_signal": 96264, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257810000}, {"instrument": "META", "mid_signal": 326259, "gamma_signal": -579, "vega_signal": -57, "option_type": "P", "stock_price": 653.3, "utc_time": 1773257810000}, {"instrument": "META", "mid_signal": 260674, "gamma_signal": 705, "vega_signal": 88, "option_type": "C", "stock_price": 653.27, "utc_time": 1773257815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.3, "utc_time": 1773257815000}, {"instrument": "META", "mid_signal": 146204, "gamma_signal": 25423, "vega_signal": 204672, "option_type": "C", "stock_price": 653.27, "utc_time": 1773257820000}, {"instrument": "META", "mid_signal": 978742, "gamma_signal": -1737, "vega_signal": -171, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257820000}, {"instrument": "META", "mid_signal": 70262, "gamma_signal": 877, "vega_signal": 21579, "option_type": "C", "stock_price": 653.31, "utc_time": 1773257825000}, {"instrument": "META", "mid_signal": 326284, "gamma_signal": -579, "vega_signal": -57, "option_type": "P", "stock_price": 653.35, "utc_time": 1773257825000}, {"instrument": "META", "mid_signal": -86443, "gamma_signal": -6809, "vega_signal": -47317, "option_type": "C", "stock_price": 653.33, "utc_time": 1773257830000}, {"instrument": "META", "mid_signal": 248587, "gamma_signal": -23458, "vega_signal": -236710, "option_type": "P", "stock_price": 653.33, "utc_time": 1773257830000}, {"instrument": "META", "mid_signal": -74707, "gamma_signal": -6144, "vega_signal": -50587, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257835000}, {"instrument": "META", "mid_signal": 103085, "gamma_signal": -9452, "vega_signal": -11938, "option_type": "P", "stock_price": 653.34, "utc_time": 1773257835000}, {"instrument": "META", "mid_signal": 10193, "gamma_signal": 8613, "vega_signal": -92, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257840000}, {"instrument": "META", "mid_signal": 33915, "gamma_signal": -35616, "vega_signal": -3043, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257840000}, {"instrument": "META", "mid_signal": 371260, "gamma_signal": 11429, "vega_signal": 73016, "option_type": "C", "stock_price": 653.29, "utc_time": 1773257845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257845000}, {"instrument": "META", "mid_signal": 706496, "gamma_signal": 3980, "vega_signal": 60476, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.29, "utc_time": 1773257850000}, {"instrument": "META", "mid_signal": -44806, "gamma_signal": -4854, "vega_signal": -36037, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257855000}, {"instrument": "META", "mid_signal": -652538, "gamma_signal": 1158, "vega_signal": 114, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257855000}, {"instrument": "META", "mid_signal": 49660, "gamma_signal": 3338, "vega_signal": 100019, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257865000}, {"instrument": "META", "mid_signal": 88833, "gamma_signal": -670, "vega_signal": -264240, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257865000}, {"instrument": "META", "mid_signal": -18549, "gamma_signal": -10262, "vega_signal": -6691, "option_type": "C", "stock_price": 653.32, "utc_time": 1773257870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257870000}, {"instrument": "META", "mid_signal": -91192, "gamma_signal": -645, "vega_signal": 140346, "option_type": "C", "stock_price": 653.44, "utc_time": 1773257875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773257875000}, {"instrument": "META", "mid_signal": -314999, "gamma_signal": -11403, "vega_signal": -94507, "option_type": "C", "stock_price": 653.4, "utc_time": 1773257880000}, {"instrument": "META", "mid_signal": 293, "gamma_signal": -2, "vega_signal": -7993, "option_type": "P", "stock_price": 653.49, "utc_time": 1773257880000}, {"instrument": "META", "mid_signal": 137220, "gamma_signal": 6261, "vega_signal": 50527, "option_type": "C", "stock_price": 653.44, "utc_time": 1773257885000}, {"instrument": "META", "mid_signal": 135234, "gamma_signal": -7818, "vega_signal": -61804, "option_type": "P", "stock_price": 653.44, "utc_time": 1773257885000}, {"instrument": "META", "mid_signal": -1403226, "gamma_signal": -1706, "vega_signal": 59005, "option_type": "C", "stock_price": 653.39, "utc_time": 1773257890000}, {"instrument": "META", "mid_signal": -69955, "gamma_signal": 6226, "vega_signal": 58503, "option_type": "P", "stock_price": 653.44, "utc_time": 1773257890000}, {"instrument": "META", "mid_signal": 85773, "gamma_signal": -13628, "vega_signal": -324, "option_type": "C", "stock_price": 653.39, "utc_time": 1773257895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.39, "utc_time": 1773257895000}, {"instrument": "META", "mid_signal": -278426, "gamma_signal": -128511, "vega_signal": 52591, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.39, "utc_time": 1773257900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257905000}, {"instrument": "META", "mid_signal": 416, "gamma_signal": -9, "vega_signal": -2659, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257905000}, {"instrument": "META", "mid_signal": -689415, "gamma_signal": -967, "vega_signal": -82298, "option_type": "C", "stock_price": 653.6, "utc_time": 1773257910000}, {"instrument": "META", "mid_signal": 13872, "gamma_signal": -1056, "vega_signal": -8784, "option_type": "P", "stock_price": 653.6, "utc_time": 1773257910000}, {"instrument": "META", "mid_signal": -595054, "gamma_signal": -87091, "vega_signal": 55205, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257915000}, {"instrument": "META", "mid_signal": -15800, "gamma_signal": 559, "vega_signal": 18579, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257915000}, {"instrument": "META", "mid_signal": -455016, "gamma_signal": -135224, "vega_signal": -10295, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257920000}, {"instrument": "META", "mid_signal": 12866, "gamma_signal": -1068, "vega_signal": -18093, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257925000}, {"instrument": "META", "mid_signal": 23984, "gamma_signal": 1752, "vega_signal": -14727, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257925000}, {"instrument": "META", "mid_signal": 139559, "gamma_signal": 14926, "vega_signal": 42675, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257930000}, {"instrument": "META", "mid_signal": 27495, "gamma_signal": -1588, "vega_signal": -15752, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257930000}, {"instrument": "META", "mid_signal": 2729, "gamma_signal": 396, "vega_signal": 537, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257935000}, {"instrument": "META", "mid_signal": 50603, "gamma_signal": -3063, "vega_signal": -26835, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257935000}, {"instrument": "META", "mid_signal": -60536, "gamma_signal": -14813, "vega_signal": -10595, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257940000}, {"instrument": "META", "mid_signal": 40177, "gamma_signal": -433, "vega_signal": 2142, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257940000}, {"instrument": "META", "mid_signal": 189133, "gamma_signal": -6044, "vega_signal": -50492, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257945000}, {"instrument": "META", "mid_signal": 20604, "gamma_signal": -13241, "vega_signal": -3635, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257945000}, {"instrument": "META", "mid_signal": 326566, "gamma_signal": 209, "vega_signal": 22, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257950000}, {"instrument": "META", "mid_signal": -1018591, "gamma_signal": 214780, "vega_signal": 111702, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257950000}, {"instrument": "META", "mid_signal": -158719, "gamma_signal": -2928, "vega_signal": -103908, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257955000}, {"instrument": "META", "mid_signal": 61004, "gamma_signal": -5957, "vega_signal": -62310, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257955000}, {"instrument": "META", "mid_signal": 137433, "gamma_signal": 6254, "vega_signal": 50514, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257960000}, {"instrument": "META", "mid_signal": -47129, "gamma_signal": 14809, "vega_signal": 13314, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257960000}, {"instrument": "META", "mid_signal": 65262, "gamma_signal": 18, "vega_signal": 130, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257970000}, {"instrument": "META", "mid_signal": 20186, "gamma_signal": -13232, "vega_signal": -966, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257975000}, {"instrument": "META", "mid_signal": -211670, "gamma_signal": -10038, "vega_signal": -81343, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257980000}, {"instrument": "META", "mid_signal": 418, "gamma_signal": -9, "vega_signal": -2669, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257985000}, {"instrument": "META", "mid_signal": 264800, "gamma_signal": 83163, "vega_signal": -57146, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257990000}, {"instrument": "META", "mid_signal": 326327, "gamma_signal": -583, "vega_signal": -53, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257990000}, {"instrument": "META", "mid_signal": 331811, "gamma_signal": 908, "vega_signal": 4104, "option_type": "C", "stock_price": 653.43, "utc_time": 1773257995000}, {"instrument": "META", "mid_signal": -477, "gamma_signal": 10, "vega_signal": 2997, "option_type": "P", "stock_price": 653.43, "utc_time": 1773257995000}, {"instrument": "META", "mid_signal": 623036, "gamma_signal": -1070, "vega_signal": -12530, "option_type": "C", "stock_price": 653.6, "utc_time": 1773258000000}, {"instrument": "META", "mid_signal": 605, "gamma_signal": -12, "vega_signal": -3695, "option_type": "P", "stock_price": 653.6, "utc_time": 1773258000000}, {"instrument": "META", "mid_signal": -70488, "gamma_signal": -9437, "vega_signal": -75760, "option_type": "C", "stock_price": 653.6, "utc_time": 1773258005000}, {"instrument": "META", "mid_signal": 652824, "gamma_signal": -1167, "vega_signal": -105, "option_type": "P", "stock_price": 653.6, "utc_time": 1773258005000}, {"instrument": "META", "mid_signal": -85585, "gamma_signal": 20220, "vega_signal": -53252, "option_type": "C", "stock_price": 653.6, "utc_time": 1773258010000}, {"instrument": "META", "mid_signal": 605, "gamma_signal": -12, "vega_signal": -3695, "option_type": "P", "stock_price": 653.6, "utc_time": 1773258010000}, {"instrument": "META", "mid_signal": -91244, "gamma_signal": -15202, "vega_signal": -51357, "option_type": "C", "stock_price": 653.6, "utc_time": 1773258015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.6, "utc_time": 1773258015000}, {"instrument": "META", "mid_signal": -157543, "gamma_signal": 26889, "vega_signal": -73111, "option_type": "C", "stock_price": 654, "utc_time": 1773258020000}, {"instrument": "META", "mid_signal": 21677, "gamma_signal": -13648, "vega_signal": -972, "option_type": "P", "stock_price": 653.99, "utc_time": 1773258020000}, {"instrument": "META", "mid_signal": 145569, "gamma_signal": 5272, "vega_signal": 213546, "option_type": "C", "stock_price": 654, "utc_time": 1773258025000}, {"instrument": "META", "mid_signal": -28079, "gamma_signal": 2131, "vega_signal": 18842, "option_type": "P", "stock_price": 654, "utc_time": 1773258025000}, {"instrument": "META", "mid_signal": -175147, "gamma_signal": -7862, "vega_signal": -63542, "option_type": "C", "stock_price": 654, "utc_time": 1773258030000}, {"instrument": "META", "mid_signal": -135819, "gamma_signal": 7870, "vega_signal": 61878, "option_type": "P", "stock_price": 654, "utc_time": 1773258030000}, {"instrument": "META", "mid_signal": -3233735, "gamma_signal": -203496, "vega_signal": -137294, "option_type": "C", "stock_price": 653.99, "utc_time": 1773258035000}, {"instrument": "META", "mid_signal": 11671, "gamma_signal": -446, "vega_signal": -17522, "option_type": "P", "stock_price": 653.99, "utc_time": 1773258035000}, {"instrument": "META", "mid_signal": 296328, "gamma_signal": 7459, "vega_signal": 58416, "option_type": "C", "stock_price": 653.99, "utc_time": 1773258040000}, {"instrument": "META", "mid_signal": 156326, "gamma_signal": -8194, "vega_signal": -66892, "option_type": "P", "stock_price": 653.99, "utc_time": 1773258040000}, {"instrument": "META", "mid_signal": 622193, "gamma_signal": 17024, "vega_signal": 424591, "option_type": "C", "stock_price": 653.99, "utc_time": 1773258045000}, {"instrument": "META", "mid_signal": 7735, "gamma_signal": 5559, "vega_signal": 708, "option_type": "P", "stock_price": 653.99, "utc_time": 1773258045000}, {"instrument": "META", "mid_signal": -470061, "gamma_signal": -83054, "vega_signal": -178531, "option_type": "C", "stock_price": 653.85, "utc_time": 1773258050000}, {"instrument": "META", "mid_signal": 10324, "gamma_signal": -711, "vega_signal": -8524, "option_type": "P", "stock_price": 653.85, "utc_time": 1773258050000}, {"instrument": "META", "mid_signal": -738304, "gamma_signal": -10367, "vega_signal": -765, "option_type": "C", "stock_price": 653.88, "utc_time": 1773258055000}, {"instrument": "META", "mid_signal": 417, "gamma_signal": -9, "vega_signal": -2663, "option_type": "P", "stock_price": 653.83, "utc_time": 1773258055000}, {"instrument": "META", "mid_signal": 553698, "gamma_signal": 26356, "vega_signal": 159905, "option_type": "C", "stock_price": 653.83, "utc_time": 1773258060000}, {"instrument": "META", "mid_signal": 495, "gamma_signal": -10, "vega_signal": -3098, "option_type": "P", "stock_price": 653.83, "utc_time": 1773258060000}, {"instrument": "META", "mid_signal": -69195, "gamma_signal": -478, "vega_signal": -143583, "option_type": "C", "stock_price": 653.83, "utc_time": 1773258065000}, {"instrument": "META", "mid_signal": 637587, "gamma_signal": -12282, "vega_signal": -1520, "option_type": "P", "stock_price": 653.83, "utc_time": 1773258065000}, {"instrument": "META", "mid_signal": -312347, "gamma_signal": -194757, "vega_signal": -38433, "option_type": "C", "stock_price": 653.75, "utc_time": 1773258070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773258070000}, {"instrument": "META", "mid_signal": -819419, "gamma_signal": -146660, "vega_signal": -33544, "option_type": "C", "stock_price": 653.72, "utc_time": 1773258075000}, {"instrument": "META", "mid_signal": -103592, "gamma_signal": -3275, "vega_signal": 62131, "option_type": "P", "stock_price": 653.72, "utc_time": 1773258075000}, {"instrument": "META", "mid_signal": 319475, "gamma_signal": 16915, "vega_signal": 113669, "option_type": "C", "stock_price": 653.72, "utc_time": 1773258080000}, {"instrument": "META", "mid_signal": 1672, "gamma_signal": -2057, "vega_signal": 100, "option_type": "P", "stock_price": 653.72, "utc_time": 1773258080000}, {"instrument": "META", "mid_signal": 140835, "gamma_signal": 6342, "vega_signal": 50400, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258085000}, {"instrument": "META", "mid_signal": 130831, "gamma_signal": -7777, "vega_signal": -61342, "option_type": "P", "stock_price": 653.72, "utc_time": 1773258085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258090000}, {"instrument": "META", "mid_signal": -506144, "gamma_signal": 6211, "vega_signal": 55346, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258095000}, {"instrument": "META", "mid_signal": 190493, "gamma_signal": -11035, "vega_signal": -83846, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258095000}, {"instrument": "META", "mid_signal": -209591, "gamma_signal": -144747, "vega_signal": -10318, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258100000}, {"instrument": "META", "mid_signal": -634019, "gamma_signal": -10072, "vega_signal": -4594, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258100000}, {"instrument": "META", "mid_signal": -840186, "gamma_signal": -2392, "vega_signal": -4030245, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258105000}, {"instrument": "META", "mid_signal": 8071, "gamma_signal": -712, "vega_signal": -6474, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258105000}, {"instrument": "META", "mid_signal": 86249, "gamma_signal": 5042, "vega_signal": -221676, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258110000}, {"instrument": "META", "mid_signal": 30511, "gamma_signal": -1901, "vega_signal": -19421, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258110000}, {"instrument": "META", "mid_signal": -208845, "gamma_signal": -10104, "vega_signal": -67711, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258115000}, {"instrument": "META", "mid_signal": -134993, "gamma_signal": 22557, "vega_signal": 21363, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258115000}, {"instrument": "META", "mid_signal": -636025, "gamma_signal": -9007, "vega_signal": -1566, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258120000}, {"instrument": "META", "mid_signal": 107196, "gamma_signal": -6297, "vega_signal": -53111, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258120000}, {"instrument": "META", "mid_signal": 608250, "gamma_signal": 996, "vega_signal": -58483, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258125000}, {"instrument": "META", "mid_signal": -250254, "gamma_signal": 24021, "vega_signal": 55931, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258125000}, {"instrument": "META", "mid_signal": 16404, "gamma_signal": 12798, "vega_signal": 942, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258130000}, {"instrument": "META", "mid_signal": -328926, "gamma_signal": 3171, "vega_signal": 250, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258130000}, {"instrument": "META", "mid_signal": 127139, "gamma_signal": 94254, "vega_signal": 6714, "option_type": "C", "stock_price": 653.4, "utc_time": 1773258135000}, {"instrument": "META", "mid_signal": 326003, "gamma_signal": -464, "vega_signal": 2603, "option_type": "P", "stock_price": 653.4, "utc_time": 1773258135000}, {"instrument": "META", "mid_signal": -636008, "gamma_signal": -9007, "vega_signal": -1566, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258140000}, {"instrument": "META", "mid_signal": 637, "gamma_signal": -13, "vega_signal": -3864, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258140000}, {"instrument": "META", "mid_signal": 130674, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258145000}, {"instrument": "META", "mid_signal": 119356, "gamma_signal": -11425, "vega_signal": -111020, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258145000}, {"instrument": "META", "mid_signal": -7302, "gamma_signal": -818, "vega_signal": -6031, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258150000}, {"instrument": "META", "mid_signal": 12235, "gamma_signal": -252, "vega_signal": -47573, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258150000}, {"instrument": "META", "mid_signal": 671737, "gamma_signal": 11091, "vega_signal": 17722, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258155000}, {"instrument": "META", "mid_signal": 637, "gamma_signal": -13, "vega_signal": -3864, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258155000}, {"instrument": "META", "mid_signal": -173094, "gamma_signal": -7823, "vega_signal": -62352, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258160000}, {"instrument": "META", "mid_signal": 761415, "gamma_signal": -1290, "vega_signal": 143255, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258160000}, {"instrument": "META", "mid_signal": 486037, "gamma_signal": 134255, "vega_signal": 107286, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258165000}, {"instrument": "META", "mid_signal": 377, "gamma_signal": -8, "vega_signal": -2437, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258165000}, {"instrument": "META", "mid_signal": 716732, "gamma_signal": 4749, "vega_signal": 143982, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258170000}, {"instrument": "META", "mid_signal": 560, "gamma_signal": -12, "vega_signal": -3453, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258170000}, {"instrument": "META", "mid_signal": 73921, "gamma_signal": 3717, "vega_signal": 12853, "option_type": "C", "stock_price": 653.41, "utc_time": 1773258175000}, {"instrument": "META", "mid_signal": 31211, "gamma_signal": -1210, "vega_signal": -19927, "option_type": "P", "stock_price": 653.41, "utc_time": 1773258175000}, {"instrument": "META", "mid_signal": -57931, "gamma_signal": -4510, "vega_signal": -43996, "option_type": "C", "stock_price": 653.41, "utc_time": 1773258180000}, {"instrument": "META", "mid_signal": -752, "gamma_signal": 16, "vega_signal": 4463, "option_type": "P", "stock_price": 653.41, "utc_time": 1773258180000}, {"instrument": "META", "mid_signal": 171682, "gamma_signal": 7837, "vega_signal": 63099, "option_type": "C", "stock_price": 653.41, "utc_time": 1773258185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.41, "utc_time": 1773258185000}, {"instrument": "META", "mid_signal": -8444, "gamma_signal": -461, "vega_signal": -24546, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.36, "utc_time": 1773258190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258195000}, {"instrument": "META", "mid_signal": 589481, "gamma_signal": -24139, "vega_signal": 22555, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258195000}, {"instrument": "META", "mid_signal": 631799, "gamma_signal": 2313, "vega_signal": -13878, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258200000}, {"instrument": "META", "mid_signal": -202053, "gamma_signal": -9436, "vega_signal": -75700, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258205000}, {"instrument": "META", "mid_signal": -632683, "gamma_signal": 13472, "vega_signal": 2842, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258205000}, {"instrument": "META", "mid_signal": 379292, "gamma_signal": 50086, "vega_signal": 3409, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258210000}, {"instrument": "META", "mid_signal": 14002, "gamma_signal": -251, "vega_signal": -39647, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258210000}, {"instrument": "META", "mid_signal": 110868, "gamma_signal": 9873, "vega_signal": 156406, "option_type": "C", "stock_price": 653.46, "utc_time": 1773258215000}, {"instrument": "META", "mid_signal": 234370, "gamma_signal": 1214, "vega_signal": 206661, "option_type": "P", "stock_price": 653.46, "utc_time": 1773258215000}, {"instrument": "META", "mid_signal": 15519, "gamma_signal": -1716, "vega_signal": 220724, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258220000}, {"instrument": "META", "mid_signal": -868, "gamma_signal": 17, "vega_signal": 5059, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258220000}, {"instrument": "META", "mid_signal": -2119, "gamma_signal": -35142, "vega_signal": 9796, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258225000}, {"instrument": "META", "mid_signal": -868, "gamma_signal": 17, "vega_signal": 5059, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258225000}, {"instrument": "META", "mid_signal": 154401, "gamma_signal": -7668, "vega_signal": -63069, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258230000}, {"instrument": "META", "mid_signal": -632087, "gamma_signal": -483, "vega_signal": -12212, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258230000}, {"instrument": "META", "mid_signal": -326601, "gamma_signal": -179, "vega_signal": -17, "option_type": "C", "stock_price": 653.45, "utc_time": 1773258235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258235000}, {"instrument": "META", "mid_signal": -311021, "gamma_signal": -143649, "vega_signal": -71265, "option_type": "C", "stock_price": 653.45, "utc_time": 1773258240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.45, "utc_time": 1773258240000}, {"instrument": "META", "mid_signal": -45196, "gamma_signal": 14299, "vega_signal": 73285, "option_type": "C", "stock_price": 653.45, "utc_time": 1773258245000}, {"instrument": "META", "mid_signal": 327123, "gamma_signal": -498, "vega_signal": -4224, "option_type": "P", "stock_price": 653.45, "utc_time": 1773258245000}, {"instrument": "META", "mid_signal": 10428, "gamma_signal": -51, "vega_signal": -33892, "option_type": "C", "stock_price": 653.41, "utc_time": 1773258250000}, {"instrument": "META", "mid_signal": 74745, "gamma_signal": -54738, "vega_signal": -3270, "option_type": "P", "stock_price": 653.41, "utc_time": 1773258250000}, {"instrument": "META", "mid_signal": -326591, "gamma_signal": -179, "vega_signal": -17, "option_type": "C", "stock_price": 653.43, "utc_time": 1773258255000}, {"instrument": "META", "mid_signal": 698, "gamma_signal": -14, "vega_signal": -4186, "option_type": "P", "stock_price": 653.43, "utc_time": 1773258255000}, {"instrument": "META", "mid_signal": -44136, "gamma_signal": -1293, "vega_signal": 22499, "option_type": "C", "stock_price": 653.53, "utc_time": 1773258260000}, {"instrument": "META", "mid_signal": 840907, "gamma_signal": -9566, "vega_signal": -100758, "option_type": "P", "stock_price": 653.53, "utc_time": 1773258260000}, {"instrument": "META", "mid_signal": -407327, "gamma_signal": -13686, "vega_signal": -397609, "option_type": "C", "stock_price": 653.53, "utc_time": 1773258265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.53, "utc_time": 1773258265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.53, "utc_time": 1773258270000}, {"instrument": "META", "mid_signal": -17821, "gamma_signal": 13670, "vega_signal": -4241, "option_type": "P", "stock_price": 653.53, "utc_time": 1773258270000}, {"instrument": "META", "mid_signal": -172675, "gamma_signal": -7879, "vega_signal": -63063, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258275000}, {"instrument": "META", "mid_signal": -79856, "gamma_signal": -24347, "vega_signal": -78815, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258280000}, {"instrument": "META", "mid_signal": -236232, "gamma_signal": 64501, "vega_signal": 75142, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258285000}, {"instrument": "META", "mid_signal": -70069, "gamma_signal": 5447, "vega_signal": 46237, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258285000}, {"instrument": "META", "mid_signal": -32126, "gamma_signal": -4179, "vega_signal": -30776, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.48, "utc_time": 1773258295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.48, "utc_time": 1773258300000}, {"instrument": "META", "mid_signal": -44162, "gamma_signal": 1375, "vega_signal": 49052, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258300000}, {"instrument": "META", "mid_signal": 329658, "gamma_signal": 189062, "vega_signal": 76252, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258305000}, {"instrument": "META", "mid_signal": -26440, "gamma_signal": -1599, "vega_signal": -12283, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258310000}, {"instrument": "META", "mid_signal": -652823, "gamma_signal": 1143, "vega_signal": 87, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258310000}, {"instrument": "META", "mid_signal": -120450, "gamma_signal": -5770, "vega_signal": -20831, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258315000}, {"instrument": "META", "mid_signal": -652823, "gamma_signal": 1143, "vega_signal": 87, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258315000}, {"instrument": "META", "mid_signal": -527010, "gamma_signal": -4507, "vega_signal": 49783, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258320000}, {"instrument": "META", "mid_signal": 133991, "gamma_signal": -7852, "vega_signal": -61617, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258320000}, {"instrument": "META", "mid_signal": -196065, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258325000}, {"instrument": "META", "mid_signal": 6627, "gamma_signal": -610, "vega_signal": -5620, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258325000}, {"instrument": "META", "mid_signal": 12037, "gamma_signal": 10255, "vega_signal": 621, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258330000}, {"instrument": "META", "mid_signal": 3110, "gamma_signal": -246, "vega_signal": -7231, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258330000}, {"instrument": "META", "mid_signal": -1156747, "gamma_signal": -157887, "vega_signal": -80873, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258335000}, {"instrument": "META", "mid_signal": -14645, "gamma_signal": 1341, "vega_signal": 17597, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258335000}, {"instrument": "META", "mid_signal": 99679, "gamma_signal": -39, "vega_signal": -12547, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258340000}, {"instrument": "META", "mid_signal": 309222, "gamma_signal": 12908, "vega_signal": -3171, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.55, "utc_time": 1773258345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773258345000}, {"instrument": "META", "mid_signal": 819445, "gamma_signal": -2162, "vega_signal": -37850, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258350000}, {"instrument": "META", "mid_signal": 259240, "gamma_signal": -307048, "vega_signal": -23507, "option_type": "P", "stock_price": 653.49, "utc_time": 1773258350000}, {"instrument": "META", "mid_signal": 16286, "gamma_signal": 688, "vega_signal": 21288, "option_type": "C", "stock_price": 653.49, "utc_time": 1773258355000}, {"instrument": "META", "mid_signal": 489, "gamma_signal": -12, "vega_signal": -3300, "option_type": "P", "stock_price": 653.405, "utc_time": 1773258355000}, {"instrument": "META", "mid_signal": 640319, "gamma_signal": -10015, "vega_signal": -532, "option_type": "C", "stock_price": 653.405, "utc_time": 1773258360000}, {"instrument": "META", "mid_signal": 119090, "gamma_signal": -7825, "vega_signal": 108644, "option_type": "P", "stock_price": 653.405, "utc_time": 1773258360000}, {"instrument": "META", "mid_signal": -30660, "gamma_signal": -1617, "vega_signal": -12605, "option_type": "C", "stock_price": 653.405, "utc_time": 1773258365000}, {"instrument": "META", "mid_signal": -14007, "gamma_signal": 59, "vega_signal": 170148, "option_type": "P", "stock_price": 653.405, "utc_time": 1773258365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.405, "utc_time": 1773258370000}, {"instrument": "META", "mid_signal": -328892, "gamma_signal": 875, "vega_signal": -3033, "option_type": "P", "stock_price": 653.52, "utc_time": 1773258370000}, {"instrument": "META", "mid_signal": -652859, "gamma_signal": -826, "vega_signal": -80, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258375000}, {"instrument": "META", "mid_signal": 326432, "gamma_signal": -532, "vega_signal": -38, "option_type": "P", "stock_price": 653.52, "utc_time": 1773258375000}, {"instrument": "META", "mid_signal": 369783, "gamma_signal": 486, "vega_signal": 175697, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258380000}, {"instrument": "META", "mid_signal": -15773, "gamma_signal": 12950, "vega_signal": -4826, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258380000}, {"instrument": "META", "mid_signal": -326444, "gamma_signal": -413, "vega_signal": -40, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258385000}, {"instrument": "META", "mid_signal": 1204, "gamma_signal": -24, "vega_signal": -6695, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258385000}, {"instrument": "META", "mid_signal": -8433, "gamma_signal": -9726, "vega_signal": -677, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258390000}, {"instrument": "META", "mid_signal": 55868, "gamma_signal": -3698, "vega_signal": -68375, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258390000}, {"instrument": "META", "mid_signal": 472450, "gamma_signal": -7916, "vega_signal": -68798, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258395000}, {"instrument": "META", "mid_signal": -1204, "gamma_signal": 24, "vega_signal": 6695, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258395000}, {"instrument": "META", "mid_signal": -61992, "gamma_signal": -54216, "vega_signal": -3059, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258400000}, {"instrument": "META", "mid_signal": -6719, "gamma_signal": -4796, "vega_signal": -524, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.58, "utc_time": 1773258405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.58, "utc_time": 1773258405000}, {"instrument": "META", "mid_signal": -500311, "gamma_signal": -130971, "vega_signal": -25643, "option_type": "C", "stock_price": 653.51, "utc_time": 1773258410000}, {"instrument": "META", "mid_signal": -640421, "gamma_signal": 10676, "vega_signal": 6678, "option_type": "P", "stock_price": 653.51, "utc_time": 1773258410000}, {"instrument": "META", "mid_signal": -141458, "gamma_signal": -12289, "vega_signal": -105613, "option_type": "C", "stock_price": 653.42, "utc_time": 1773258415000}, {"instrument": "META", "mid_signal": 27564, "gamma_signal": -2177, "vega_signal": -18311, "option_type": "P", "stock_price": 653.42, "utc_time": 1773258415000}, {"instrument": "META", "mid_signal": 173418, "gamma_signal": 7931, "vega_signal": 63017, "option_type": "C", "stock_price": 653.42, "utc_time": 1773258420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.42, "utc_time": 1773258420000}, {"instrument": "META", "mid_signal": -346525, "gamma_signal": -148963, "vega_signal": -70576, "option_type": "C", "stock_price": 653.42, "utc_time": 1773258425000}, {"instrument": "META", "mid_signal": -645111, "gamma_signal": 10901, "vega_signal": 11880, "option_type": "P", "stock_price": 653.42, "utc_time": 1773258425000}, {"instrument": "META", "mid_signal": -364921, "gamma_signal": -282, "vega_signal": -120342, "option_type": "C", "stock_price": 653.35, "utc_time": 1773258430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.42, "utc_time": 1773258430000}, {"instrument": "META", "mid_signal": 105335, "gamma_signal": -934, "vega_signal": -586660, "option_type": "C", "stock_price": 653.35, "utc_time": 1773258435000}, {"instrument": "META", "mid_signal": 639263, "gamma_signal": -10653, "vega_signal": -1124, "option_type": "P", "stock_price": 653.35, "utc_time": 1773258435000}, {"instrument": "META", "mid_signal": -348446, "gamma_signal": -123947, "vega_signal": 43415, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258440000}, {"instrument": "META", "mid_signal": -1184, "gamma_signal": 24, "vega_signal": 6602, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258440000}, {"instrument": "META", "mid_signal": -6043, "gamma_signal": -1072, "vega_signal": -3372, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258445000}, {"instrument": "META", "mid_signal": 133244, "gamma_signal": -19029, "vega_signal": -52048, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258445000}, {"instrument": "META", "mid_signal": -173349, "gamma_signal": -7928, "vega_signal": -62992, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258450000}, {"instrument": "META", "mid_signal": 1989, "gamma_signal": -2361, "vega_signal": -150, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258450000}, {"instrument": "META", "mid_signal": 338412, "gamma_signal": 3158, "vega_signal": 9623, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258455000}, {"instrument": "META", "mid_signal": 967, "gamma_signal": -20, "vega_signal": -5551, "option_type": "P", "stock_price": 653.16, "utc_time": 1773258455000}, {"instrument": "META", "mid_signal": -322598, "gamma_signal": -2813, "vega_signal": -332, "option_type": "C", "stock_price": 653.16, "utc_time": 1773258460000}, {"instrument": "META", "mid_signal": -635362, "gamma_signal": 3715, "vega_signal": -7889, "option_type": "P", "stock_price": 653.28, "utc_time": 1773258460000}, {"instrument": "META", "mid_signal": 142783, "gamma_signal": 7139, "vega_signal": 36758, "option_type": "C", "stock_price": 653.34, "utc_time": 1773258465000}, {"instrument": "META", "mid_signal": 303358, "gamma_signal": 12688, "vega_signal": 573, "option_type": "P", "stock_price": 653.34, "utc_time": 1773258465000}, {"instrument": "META", "mid_signal": 304080, "gamma_signal": -10248, "vega_signal": -125450, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258470000}, {"instrument": "META", "mid_signal": 28046, "gamma_signal": -1608, "vega_signal": -17542, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258470000}, {"instrument": "META", "mid_signal": -68834, "gamma_signal": -477, "vega_signal": -143389, "option_type": "C", "stock_price": 653.37, "utc_time": 1773258475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.37, "utc_time": 1773258475000}, {"instrument": "META", "mid_signal": -431554, "gamma_signal": -19051, "vega_signal": -210624, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258480000}, {"instrument": "META", "mid_signal": -365384, "gamma_signal": -4435, "vega_signal": -523445, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258485000}, {"instrument": "META", "mid_signal": -124673, "gamma_signal": 6612, "vega_signal": 50438, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258485000}, {"instrument": "META", "mid_signal": -170648, "gamma_signal": -7937, "vega_signal": -63052, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258490000}, {"instrument": "META", "mid_signal": 34300, "gamma_signal": -1664, "vega_signal": -6477, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258490000}, {"instrument": "META", "mid_signal": -444888, "gamma_signal": -158670, "vega_signal": 6336, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258495000}, {"instrument": "META", "mid_signal": 57172, "gamma_signal": -8687, "vega_signal": -431, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258495000}, {"instrument": "META", "mid_signal": 21269, "gamma_signal": 1450, "vega_signal": 10607, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258500000}, {"instrument": "META", "mid_signal": 428910, "gamma_signal": -316263, "vega_signal": -86407, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258500000}, {"instrument": "META", "mid_signal": 168367, "gamma_signal": -1258, "vega_signal": -19570, "option_type": "C", "stock_price": 653.32, "utc_time": 1773258505000}, {"instrument": "META", "mid_signal": -32245, "gamma_signal": 1676, "vega_signal": 18694, "option_type": "P", "stock_price": 653.32, "utc_time": 1773258505000}, {"instrument": "META", "mid_signal": -43697, "gamma_signal": 25681, "vega_signal": -142001, "option_type": "C", "stock_price": 653.01, "utc_time": 1773258510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.04, "utc_time": 1773258510000}, {"instrument": "META", "mid_signal": -2264, "gamma_signal": -169, "vega_signal": -5138, "option_type": "C", "stock_price": 653.01, "utc_time": 1773258515000}, {"instrument": "META", "mid_signal": -6476, "gamma_signal": -7694, "vega_signal": -4968, "option_type": "P", "stock_price": 653.01, "utc_time": 1773258515000}, {"instrument": "META", "mid_signal": -82418, "gamma_signal": 10769, "vega_signal": -141075, "option_type": "C", "stock_price": 653.01, "utc_time": 1773258520000}, {"instrument": "META", "mid_signal": -40809, "gamma_signal": 2492, "vega_signal": 19911, "option_type": "P", "stock_price": 653.01, "utc_time": 1773258520000}, {"instrument": "META", "mid_signal": -7645, "gamma_signal": -1013, "vega_signal": -7394, "option_type": "C", "stock_price": 653.01, "utc_time": 1773258525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.01, "utc_time": 1773258525000}, {"instrument": "META", "mid_signal": -5087, "gamma_signal": -637, "vega_signal": -4610, "option_type": "C", "stock_price": 653.09, "utc_time": 1773258530000}, {"instrument": "META", "mid_signal": -135245, "gamma_signal": 7940, "vega_signal": 61657, "option_type": "P", "stock_price": 653.09, "utc_time": 1773258530000}, {"instrument": "META", "mid_signal": 39458, "gamma_signal": 44527, "vega_signal": 2020, "option_type": "C", "stock_price": 653.09, "utc_time": 1773258535000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -3, "vega_signal": -695, "option_type": "P", "stock_price": 653.09, "utc_time": 1773258535000}, {"instrument": "META", "mid_signal": -415916, "gamma_signal": -142942, "vega_signal": -6217, "option_type": "C", "stock_price": 653.13, "utc_time": 1773258540000}, {"instrument": "META", "mid_signal": 2010074, "gamma_signal": -338385, "vega_signal": -26098, "option_type": "P", "stock_price": 653.13, "utc_time": 1773258540000}, {"instrument": "META", "mid_signal": 46213, "gamma_signal": 15883, "vega_signal": 691, "option_type": "C", "stock_price": 653.13, "utc_time": 1773258545000}, {"instrument": "META", "mid_signal": -32477, "gamma_signal": -10100, "vega_signal": 71430, "option_type": "P", "stock_price": 653.13, "utc_time": 1773258545000}, {"instrument": "META", "mid_signal": 129369, "gamma_signal": 6528, "vega_signal": 51158, "option_type": "C", "stock_price": 653.15, "utc_time": 1773258550000}, {"instrument": "META", "mid_signal": -31065, "gamma_signal": 1658, "vega_signal": 12602, "option_type": "P", "stock_price": 653.13, "utc_time": 1773258550000}, {"instrument": "META", "mid_signal": -68833, "gamma_signal": -477, "vega_signal": -143348, "option_type": "C", "stock_price": 653.15, "utc_time": 1773258555000}, {"instrument": "META", "mid_signal": 34809, "gamma_signal": -2031, "vega_signal": -16239, "option_type": "P", "stock_price": 653.15, "utc_time": 1773258555000}, {"instrument": "META", "mid_signal": -130514, "gamma_signal": -3036, "vega_signal": -124537, "option_type": "C", "stock_price": 653.15, "utc_time": 1773258560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.15, "utc_time": 1773258560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.15, "utc_time": 1773258565000}, {"instrument": "META", "mid_signal": 28355, "gamma_signal": -365, "vega_signal": -44996, "option_type": "P", "stock_price": 653.11, "utc_time": 1773258565000}, {"instrument": "META", "mid_signal": -49073, "gamma_signal": 1291, "vega_signal": -333349, "option_type": "C", "stock_price": 653.11, "utc_time": 1773258570000}, {"instrument": "META", "mid_signal": 1694, "gamma_signal": -34, "vega_signal": -8931, "option_type": "P", "stock_price": 653.11, "utc_time": 1773258570000}, {"instrument": "META", "mid_signal": 169370, "gamma_signal": 7837, "vega_signal": 59001, "option_type": "C", "stock_price": 653.11, "utc_time": 1773258575000}, {"instrument": "META", "mid_signal": 10395, "gamma_signal": -11978, "vega_signal": -690, "option_type": "P", "stock_price": 653.11, "utc_time": 1773258575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.11, "utc_time": 1773258580000}, {"instrument": "META", "mid_signal": 1844, "gamma_signal": -37, "vega_signal": -9670, "option_type": "P", "stock_price": 653.11, "utc_time": 1773258580000}, {"instrument": "META", "mid_signal": 170034, "gamma_signal": 8041, "vega_signal": 63029, "option_type": "C", "stock_price": 653.23, "utc_time": 1773258585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.23, "utc_time": 1773258585000}, {"instrument": "META", "mid_signal": 247735, "gamma_signal": 14357, "vega_signal": 817, "option_type": "C", "stock_price": 653.24, "utc_time": 1773258590000}, {"instrument": "META", "mid_signal": 23926, "gamma_signal": -15699, "vega_signal": -10375, "option_type": "P", "stock_price": 653.24, "utc_time": 1773258590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.24, "utc_time": 1773258595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.24, "utc_time": 1773258595000}, {"instrument": "META", "mid_signal": 220903, "gamma_signal": 28131, "vega_signal": 89639, "option_type": "C", "stock_price": 653.51, "utc_time": 1773258600000}, {"instrument": "META", "mid_signal": -7941, "gamma_signal": 725, "vega_signal": 5883, "option_type": "P", "stock_price": 653.51, "utc_time": 1773258600000}, {"instrument": "META", "mid_signal": 605119, "gamma_signal": 172758, "vega_signal": 69992, "option_type": "C", "stock_price": 653.93, "utc_time": 1773258605000}, {"instrument": "META", "mid_signal": 127749, "gamma_signal": -10764, "vega_signal": -38462, "option_type": "P", "stock_price": 653.93, "utc_time": 1773258605000}, {"instrument": "META", "mid_signal": -232722, "gamma_signal": -33993, "vega_signal": 48291, "option_type": "C", "stock_price": 654.12, "utc_time": 1773258610000}, {"instrument": "META", "mid_signal": -1736, "gamma_signal": 35, "vega_signal": 9116, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258610000}, {"instrument": "META", "mid_signal": 27330, "gamma_signal": -773, "vega_signal": 15584, "option_type": "C", "stock_price": 654.14, "utc_time": 1773258615000}, {"instrument": "META", "mid_signal": 29413, "gamma_signal": -1772, "vega_signal": -13683, "option_type": "P", "stock_price": 654.14, "utc_time": 1773258615000}, {"instrument": "META", "mid_signal": -425069, "gamma_signal": -27275, "vega_signal": 50788, "option_type": "C", "stock_price": 654.22, "utc_time": 1773258620000}, {"instrument": "META", "mid_signal": -116051, "gamma_signal": -7643, "vega_signal": 70251, "option_type": "P", "stock_price": 654.22, "utc_time": 1773258620000}, {"instrument": "META", "mid_signal": -606149, "gamma_signal": -30851, "vega_signal": -239315, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258625000}, {"instrument": "META", "mid_signal": 1058453, "gamma_signal": -1270861, "vega_signal": -58393, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258625000}, {"instrument": "META", "mid_signal": -194606, "gamma_signal": -136273, "vega_signal": -17323, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258630000}, {"instrument": "META", "mid_signal": -23381, "gamma_signal": 1502, "vega_signal": 11275, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258630000}, {"instrument": "META", "mid_signal": 52746, "gamma_signal": -4832, "vega_signal": 24776, "option_type": "C", "stock_price": 654.07, "utc_time": 1773258635000}, {"instrument": "META", "mid_signal": 14131, "gamma_signal": -1116, "vega_signal": -9283, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258635000}, {"instrument": "META", "mid_signal": -101600, "gamma_signal": -3183, "vega_signal": -65739, "option_type": "C", "stock_price": 654.13, "utc_time": 1773258640000}, {"instrument": "META", "mid_signal": -572, "gamma_signal": 53, "vega_signal": 751, "option_type": "P", "stock_price": 654.13, "utc_time": 1773258640000}, {"instrument": "META", "mid_signal": -166220, "gamma_signal": -22994, "vega_signal": -54431, "option_type": "C", "stock_price": 654.17, "utc_time": 1773258645000}, {"instrument": "META", "mid_signal": 131777, "gamma_signal": -158924, "vega_signal": 1409, "option_type": "P", "stock_price": 654.17, "utc_time": 1773258645000}, {"instrument": "META", "mid_signal": -368670, "gamma_signal": -903, "vega_signal": -122213, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258650000}, {"instrument": "META", "mid_signal": -41714, "gamma_signal": 3687, "vega_signal": 23143, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258650000}, {"instrument": "META", "mid_signal": 105101, "gamma_signal": -123913, "vega_signal": 54171, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258655000}, {"instrument": "META", "mid_signal": -54704, "gamma_signal": 3513, "vega_signal": 2838, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.04, "utc_time": 1773258660000}, {"instrument": "META", "mid_signal": -5979, "gamma_signal": 578, "vega_signal": 5211, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258660000}, {"instrument": "META", "mid_signal": -133409, "gamma_signal": -7201, "vega_signal": -54685, "option_type": "C", "stock_price": 654.01, "utc_time": 1773258665000}, {"instrument": "META", "mid_signal": 1574, "gamma_signal": -32, "vega_signal": -8409, "option_type": "P", "stock_price": 654.04, "utc_time": 1773258665000}, {"instrument": "META", "mid_signal": 134984, "gamma_signal": 8297, "vega_signal": 63806, "option_type": "C", "stock_price": 654.01, "utc_time": 1773258670000}, {"instrument": "META", "mid_signal": -43970, "gamma_signal": 5153, "vega_signal": -129341, "option_type": "P", "stock_price": 654.01, "utc_time": 1773258670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.01, "utc_time": 1773258675000}, {"instrument": "META", "mid_signal": -28196, "gamma_signal": 1641, "vega_signal": 4166, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258675000}, {"instrument": "META", "mid_signal": -154501, "gamma_signal": -7803, "vega_signal": -60248, "option_type": "C", "stock_price": 654.1, "utc_time": 1773258680000}, {"instrument": "META", "mid_signal": -151626, "gamma_signal": 9039, "vega_signal": 491467, "option_type": "P", "stock_price": 654.12, "utc_time": 1773258680000}, {"instrument": "META", "mid_signal": -274808, "gamma_signal": -92501, "vega_signal": 351854, "option_type": "C", "stock_price": 654.1, "utc_time": 1773258685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.1, "utc_time": 1773258685000}, {"instrument": "META", "mid_signal": 608221, "gamma_signal": 29471, "vega_signal": 267969, "option_type": "C", "stock_price": 654.16, "utc_time": 1773258690000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": 4, "vega_signal": 767, "option_type": "P", "stock_price": 654.16, "utc_time": 1773258690000}, {"instrument": "META", "mid_signal": -165537, "gamma_signal": -39247, "vega_signal": -410, "option_type": "C", "stock_price": 654.28, "utc_time": 1773258695000}, {"instrument": "META", "mid_signal": -39064, "gamma_signal": 2723, "vega_signal": 30012, "option_type": "P", "stock_price": 654.35, "utc_time": 1773258695000}, {"instrument": "META", "mid_signal": -895569, "gamma_signal": -113027, "vega_signal": -116967, "option_type": "C", "stock_price": 654.45, "utc_time": 1773258700000}, {"instrument": "META", "mid_signal": 44285, "gamma_signal": -2021, "vega_signal": -34146, "option_type": "P", "stock_price": 654.45, "utc_time": 1773258700000}, {"instrument": "META", "mid_signal": 236031, "gamma_signal": -4166, "vega_signal": 87481, "option_type": "C", "stock_price": 654.45, "utc_time": 1773258705000}, {"instrument": "META", "mid_signal": 50556, "gamma_signal": -50607, "vega_signal": 5075, "option_type": "P", "stock_price": 654.45, "utc_time": 1773258705000}, {"instrument": "META", "mid_signal": 680529, "gamma_signal": 11880, "vega_signal": 96569, "option_type": "C", "stock_price": 654.4, "utc_time": 1773258710000}, {"instrument": "META", "mid_signal": -1408, "gamma_signal": 31, "vega_signal": 7714, "option_type": "P", "stock_price": 654.4, "utc_time": 1773258710000}, {"instrument": "META", "mid_signal": 28307, "gamma_signal": -36778, "vega_signal": 684759, "option_type": "C", "stock_price": 654.38, "utc_time": 1773258715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.4, "utc_time": 1773258715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.32, "utc_time": 1773258720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.32, "utc_time": 1773258720000}, {"instrument": "META", "mid_signal": -39026, "gamma_signal": 1438, "vega_signal": -197174, "option_type": "C", "stock_price": 654.41, "utc_time": 1773258725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.46, "utc_time": 1773258725000}, {"instrument": "META", "mid_signal": -400691, "gamma_signal": -177157, "vega_signal": -225934, "option_type": "C", "stock_price": 654.32, "utc_time": 1773258730000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": 4, "vega_signal": 768, "option_type": "P", "stock_price": 654.34, "utc_time": 1773258730000}, {"instrument": "META", "mid_signal": 232881, "gamma_signal": 7643, "vega_signal": -17789, "option_type": "C", "stock_price": 654.28, "utc_time": 1773258735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.29, "utc_time": 1773258735000}, {"instrument": "META", "mid_signal": -65428, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.28, "utc_time": 1773258740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.28, "utc_time": 1773258740000}, {"instrument": "META", "mid_signal": -36916, "gamma_signal": -1462, "vega_signal": -45423, "option_type": "C", "stock_price": 654.235, "utc_time": 1773258745000}, {"instrument": "META", "mid_signal": 1964387, "gamma_signal": -226526, "vega_signal": -673705, "option_type": "P", "stock_price": 654.235, "utc_time": 1773258745000}, {"instrument": "META", "mid_signal": -103011, "gamma_signal": -3219, "vega_signal": -26918, "option_type": "C", "stock_price": 654.1, "utc_time": 1773258750000}, {"instrument": "META", "mid_signal": -508916, "gamma_signal": 25716, "vega_signal": 189601, "option_type": "P", "stock_price": 654.1, "utc_time": 1773258750000}, {"instrument": "META", "mid_signal": -44266, "gamma_signal": -10133, "vega_signal": -6383, "option_type": "C", "stock_price": 654.17, "utc_time": 1773258755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.17, "utc_time": 1773258755000}, {"instrument": "META", "mid_signal": 556718, "gamma_signal": 9990, "vega_signal": 510306, "option_type": "C", "stock_price": 654.15, "utc_time": 1773258760000}, {"instrument": "META", "mid_signal": -5991, "gamma_signal": 577, "vega_signal": 5218, "option_type": "P", "stock_price": 654.15, "utc_time": 1773258760000}, {"instrument": "META", "mid_signal": 138666, "gamma_signal": 954, "vega_signal": 287325, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258765000}, {"instrument": "META", "mid_signal": 364279, "gamma_signal": -16598, "vega_signal": -120664, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258765000}, {"instrument": "META", "mid_signal": 239477, "gamma_signal": 91364, "vega_signal": 66579, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258770000}, {"instrument": "META", "mid_signal": 58818, "gamma_signal": -3365, "vega_signal": -25107, "option_type": "P", "stock_price": 654.09, "utc_time": 1773258770000}, {"instrument": "META", "mid_signal": -77518, "gamma_signal": -5951, "vega_signal": 37553, "option_type": "C", "stock_price": 654.16, "utc_time": 1773258775000}, {"instrument": "META", "mid_signal": -48576, "gamma_signal": 4027, "vega_signal": 18254, "option_type": "P", "stock_price": 654.16, "utc_time": 1773258775000}, {"instrument": "META", "mid_signal": 70821, "gamma_signal": 683, "vega_signal": 4833, "option_type": "C", "stock_price": 654.16, "utc_time": 1773258780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.16, "utc_time": 1773258780000}, {"instrument": "META", "mid_signal": 2953, "gamma_signal": 420, "vega_signal": 3015, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258785000}, {"instrument": "META", "mid_signal": 38102, "gamma_signal": -1737, "vega_signal": -12383, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258785000}, {"instrument": "META", "mid_signal": 12388, "gamma_signal": 1205, "vega_signal": 8591, "option_type": "C", "stock_price": 654.06, "utc_time": 1773258790000}, {"instrument": "META", "mid_signal": -26147, "gamma_signal": 2370, "vega_signal": 20476, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258790000}, {"instrument": "META", "mid_signal": 35802, "gamma_signal": 16872, "vega_signal": 44005, "option_type": "C", "stock_price": 654.1, "utc_time": 1773258795000}, {"instrument": "META", "mid_signal": 1941, "gamma_signal": -1879, "vega_signal": -286, "option_type": "P", "stock_price": 654.1, "utc_time": 1773258795000}, {"instrument": "META", "mid_signal": 422616, "gamma_signal": 7715, "vega_signal": 190583, "option_type": "C", "stock_price": 654.11, "utc_time": 1773258800000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -2, "vega_signal": -459, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258800000}, {"instrument": "META", "mid_signal": 33977, "gamma_signal": 3205, "vega_signal": 23005, "option_type": "C", "stock_price": 654.01, "utc_time": 1773258805000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -2, "vega_signal": -459, "option_type": "P", "stock_price": 654.11, "utc_time": 1773258805000}, {"instrument": "META", "mid_signal": 31368, "gamma_signal": 2742, "vega_signal": 19712, "option_type": "C", "stock_price": 654.05, "utc_time": 1773258810000}, {"instrument": "META", "mid_signal": 93015, "gamma_signal": -6572, "vega_signal": -52190, "option_type": "P", "stock_price": 654.05, "utc_time": 1773258810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.05, "utc_time": 1773258815000}, {"instrument": "META", "mid_signal": 128207, "gamma_signal": -7926, "vega_signal": -60918, "option_type": "P", "stock_price": 654.09, "utc_time": 1773258815000}, {"instrument": "META", "mid_signal": -37037, "gamma_signal": 743, "vega_signal": -51437, "option_type": "C", "stock_price": 654.06, "utc_time": 1773258820000}, {"instrument": "META", "mid_signal": 331856, "gamma_signal": -16345, "vega_signal": -130167, "option_type": "P", "stock_price": 654.08, "utc_time": 1773258820000}, {"instrument": "META", "mid_signal": -110528, "gamma_signal": -113654, "vega_signal": -3266, "option_type": "C", "stock_price": 654.06, "utc_time": 1773258825000}, {"instrument": "META", "mid_signal": 146783, "gamma_signal": -169923, "vega_signal": 5416, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258825000}, {"instrument": "META", "mid_signal": -78617, "gamma_signal": -9231, "vega_signal": -65956, "option_type": "C", "stock_price": 654.06, "utc_time": 1773258830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.06, "utc_time": 1773258830000}, {"instrument": "META", "mid_signal": -12055, "gamma_signal": 17018, "vega_signal": -16685, "option_type": "C", "stock_price": 654.2, "utc_time": 1773258835000}, {"instrument": "META", "mid_signal": -2136, "gamma_signal": 42, "vega_signal": 10765, "option_type": "P", "stock_price": 654.2, "utc_time": 1773258835000}, {"instrument": "META", "mid_signal": -114846, "gamma_signal": -8807, "vega_signal": -199876, "option_type": "C", "stock_price": 654.14, "utc_time": 1773258840000}, {"instrument": "META", "mid_signal": -8044, "gamma_signal": 617, "vega_signal": 15628, "option_type": "P", "stock_price": 654.28, "utc_time": 1773258840000}, {"instrument": "META", "mid_signal": 207361, "gamma_signal": 15599, "vega_signal": 71405, "option_type": "C", "stock_price": 654.14, "utc_time": 1773258845000}, {"instrument": "META", "mid_signal": -822, "gamma_signal": 83, "vega_signal": 1030, "option_type": "P", "stock_price": 654.14, "utc_time": 1773258845000}, {"instrument": "META", "mid_signal": -48714, "gamma_signal": -17356, "vega_signal": -27307, "option_type": "C", "stock_price": 654.51, "utc_time": 1773258850000}, {"instrument": "META", "mid_signal": 2089, "gamma_signal": -36, "vega_signal": -10943, "option_type": "P", "stock_price": 654.55, "utc_time": 1773258850000}, {"instrument": "META", "mid_signal": -10599, "gamma_signal": 720, "vega_signal": 10538, "option_type": "C", "stock_price": 654.51, "utc_time": 1773258855000}, {"instrument": "META", "mid_signal": 13152, "gamma_signal": -1064, "vega_signal": -9230, "option_type": "P", "stock_price": 654.51, "utc_time": 1773258855000}, {"instrument": "META", "mid_signal": -340404, "gamma_signal": -21567, "vega_signal": -164618, "option_type": "C", "stock_price": 654.47, "utc_time": 1773258860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.47, "utc_time": 1773258860000}, {"instrument": "META", "mid_signal": 65690, "gamma_signal": 49009, "vega_signal": 12265, "option_type": "C", "stock_price": 654.5, "utc_time": 1773258865000}, {"instrument": "META", "mid_signal": 8282, "gamma_signal": -9449, "vega_signal": -317, "option_type": "P", "stock_price": 654.5, "utc_time": 1773258865000}, {"instrument": "META", "mid_signal": 617307, "gamma_signal": 90343, "vega_signal": 19592, "option_type": "C", "stock_price": 654.43, "utc_time": 1773258870000}, {"instrument": "META", "mid_signal": -5771, "gamma_signal": 398, "vega_signal": 8601, "option_type": "P", "stock_price": 654.52, "utc_time": 1773258870000}, {"instrument": "META", "mid_signal": -7145, "gamma_signal": -840, "vega_signal": -5934, "option_type": "C", "stock_price": 654.52, "utc_time": 1773258875000}, {"instrument": "META", "mid_signal": -948449, "gamma_signal": 307098, "vega_signal": -4230, "option_type": "P", "stock_price": 654.52, "utc_time": 1773258875000}, {"instrument": "META", "mid_signal": 94483, "gamma_signal": 1855, "vega_signal": 16792, "option_type": "C", "stock_price": 654.87, "utc_time": 1773258880000}, {"instrument": "META", "mid_signal": 2736872, "gamma_signal": -43645, "vega_signal": -287005, "option_type": "P", "stock_price": 654.87, "utc_time": 1773258880000}, {"instrument": "META", "mid_signal": -550451, "gamma_signal": -62368, "vega_signal": -262027, "option_type": "C", "stock_price": 654.87, "utc_time": 1773258885000}, {"instrument": "META", "mid_signal": -217640, "gamma_signal": 14690, "vega_signal": 104628, "option_type": "P", "stock_price": 654.87, "utc_time": 1773258885000}, {"instrument": "META", "mid_signal": -414428, "gamma_signal": -25479, "vega_signal": 132188, "option_type": "C", "stock_price": 654.74, "utc_time": 1773258890000}, {"instrument": "META", "mid_signal": 45290, "gamma_signal": -15327, "vega_signal": 11362, "option_type": "P", "stock_price": 654.74, "utc_time": 1773258890000}, {"instrument": "META", "mid_signal": -578633, "gamma_signal": -25515, "vega_signal": -361670, "option_type": "C", "stock_price": 654.79, "utc_time": 1773258895000}, {"instrument": "META", "mid_signal": 481733, "gamma_signal": -27132, "vega_signal": -408157, "option_type": "P", "stock_price": 654.79, "utc_time": 1773258895000}, {"instrument": "META", "mid_signal": -458101, "gamma_signal": 23066, "vega_signal": 63464, "option_type": "C", "stock_price": 655.55, "utc_time": 1773258900000}, {"instrument": "META", "mid_signal": 826, "gamma_signal": -83, "vega_signal": -1036, "option_type": "P", "stock_price": 655.55, "utc_time": 1773258900000}, {"instrument": "META", "mid_signal": 56142, "gamma_signal": 1038, "vega_signal": 68920, "option_type": "C", "stock_price": 655.47, "utc_time": 1773258905000}, {"instrument": "META", "mid_signal": 180, "gamma_signal": -4, "vega_signal": -739, "option_type": "P", "stock_price": 655.47, "utc_time": 1773258905000}, {"instrument": "META", "mid_signal": -304900, "gamma_signal": -131952, "vega_signal": 26898, "option_type": "C", "stock_price": 655.46, "utc_time": 1773258910000}, {"instrument": "META", "mid_signal": -222766, "gamma_signal": 14429, "vega_signal": 45118, "option_type": "P", "stock_price": 655.46, "utc_time": 1773258910000}, {"instrument": "META", "mid_signal": -577070, "gamma_signal": -562973, "vega_signal": 4584, "option_type": "C", "stock_price": 655.24, "utc_time": 1773258915000}, {"instrument": "META", "mid_signal": -31179, "gamma_signal": 1690, "vega_signal": 785, "option_type": "P", "stock_price": 655.24, "utc_time": 1773258915000}, {"instrument": "META", "mid_signal": -17362, "gamma_signal": -251200, "vega_signal": 66437, "option_type": "C", "stock_price": 655.13, "utc_time": 1773258920000}, {"instrument": "META", "mid_signal": -1527096, "gamma_signal": 83502, "vega_signal": 625003, "option_type": "P", "stock_price": 655.13, "utc_time": 1773258920000}, {"instrument": "META", "mid_signal": 240784, "gamma_signal": 361112, "vega_signal": 8169, "option_type": "C", "stock_price": 655.12, "utc_time": 1773258925000}, {"instrument": "META", "mid_signal": 2387, "gamma_signal": -47, "vega_signal": -11886, "option_type": "P", "stock_price": 655.12, "utc_time": 1773258925000}, {"instrument": "META", "mid_signal": -105003, "gamma_signal": -20055, "vega_signal": -48120, "option_type": "C", "stock_price": 655.09, "utc_time": 1773258930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.12, "utc_time": 1773258930000}, {"instrument": "META", "mid_signal": -593878, "gamma_signal": -30671, "vega_signal": -262343, "option_type": "C", "stock_price": 655.09, "utc_time": 1773258935000}, {"instrument": "META", "mid_signal": -19425, "gamma_signal": 2479, "vega_signal": -13307, "option_type": "P", "stock_price": 655.09, "utc_time": 1773258935000}, {"instrument": "META", "mid_signal": -228786, "gamma_signal": -10184, "vega_signal": -118895, "option_type": "C", "stock_price": 655.02, "utc_time": 1773258940000}, {"instrument": "META", "mid_signal": -17859, "gamma_signal": 501, "vega_signal": 27892, "option_type": "P", "stock_price": 654.89, "utc_time": 1773258940000}, {"instrument": "META", "mid_signal": 209188, "gamma_signal": 31619, "vega_signal": 74149, "option_type": "C", "stock_price": 654.89, "utc_time": 1773258945000}, {"instrument": "META", "mid_signal": 1286, "gamma_signal": -107, "vega_signal": -1852, "option_type": "P", "stock_price": 654.89, "utc_time": 1773258945000}, {"instrument": "META", "mid_signal": -251898, "gamma_signal": -41073, "vega_signal": -327134, "option_type": "C", "stock_price": 654.97, "utc_time": 1773258950000}, {"instrument": "META", "mid_signal": 498491, "gamma_signal": -49801, "vega_signal": -448316, "option_type": "P", "stock_price": 654.97, "utc_time": 1773258950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.03, "utc_time": 1773258955000}, {"instrument": "META", "mid_signal": -9505, "gamma_signal": 824, "vega_signal": 18963, "option_type": "P", "stock_price": 655.03, "utc_time": 1773258955000}, {"instrument": "META", "mid_signal": -38729, "gamma_signal": -20974, "vega_signal": -33031, "option_type": "C", "stock_price": 655, "utc_time": 1773258960000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -324, "option_type": "P", "stock_price": 655, "utc_time": 1773258960000}, {"instrument": "META", "mid_signal": -554991, "gamma_signal": -229621, "vega_signal": -67440, "option_type": "C", "stock_price": 654.96, "utc_time": 1773258965000}, {"instrument": "META", "mid_signal": 15102, "gamma_signal": -1172, "vega_signal": 6173, "option_type": "P", "stock_price": 654.96, "utc_time": 1773258965000}, {"instrument": "META", "mid_signal": -374440, "gamma_signal": -101327, "vega_signal": -97354, "option_type": "C", "stock_price": 654.86, "utc_time": 1773258970000}, {"instrument": "META", "mid_signal": -168234, "gamma_signal": 20480, "vega_signal": 869, "option_type": "P", "stock_price": 654.94, "utc_time": 1773258970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.86, "utc_time": 1773258975000}, {"instrument": "META", "mid_signal": -29132, "gamma_signal": 1789, "vega_signal": 13627, "option_type": "P", "stock_price": 654.81, "utc_time": 1773258975000}, {"instrument": "META", "mid_signal": -270084, "gamma_signal": -8207, "vega_signal": -588919, "option_type": "C", "stock_price": 654.96, "utc_time": 1773258980000}, {"instrument": "META", "mid_signal": -8718, "gamma_signal": 173, "vega_signal": 29380, "option_type": "P", "stock_price": 654.96, "utc_time": 1773258980000}, {"instrument": "META", "mid_signal": -360827, "gamma_signal": -117726, "vega_signal": -76796, "option_type": "C", "stock_price": 654.88, "utc_time": 1773258985000}, {"instrument": "META", "mid_signal": -50310, "gamma_signal": 22007, "vega_signal": 14604, "option_type": "P", "stock_price": 654.88, "utc_time": 1773258985000}, {"instrument": "META", "mid_signal": 4395, "gamma_signal": 585, "vega_signal": 4132, "option_type": "C", "stock_price": 654.84, "utc_time": 1773258990000}, {"instrument": "META", "mid_signal": -28296, "gamma_signal": 1671, "vega_signal": 13528, "option_type": "P", "stock_price": 654.84, "utc_time": 1773258990000}, {"instrument": "META", "mid_signal": 195435, "gamma_signal": 9905, "vega_signal": 134725, "option_type": "C", "stock_price": 654.92, "utc_time": 1773258995000}, {"instrument": "META", "mid_signal": 1547, "gamma_signal": -46, "vega_signal": 11378, "option_type": "P", "stock_price": 654.9, "utc_time": 1773258995000}, {"instrument": "META", "mid_signal": 29174, "gamma_signal": 5605, "vega_signal": -8270, "option_type": "C", "stock_price": 654.84, "utc_time": 1773259000000}, {"instrument": "META", "mid_signal": -119989, "gamma_signal": 7800, "vega_signal": 59815, "option_type": "P", "stock_price": 654.84, "utc_time": 1773259000000}, {"instrument": "META", "mid_signal": 53716, "gamma_signal": 14, "vega_signal": -82314, "option_type": "C", "stock_price": 654.79, "utc_time": 1773259005000}, {"instrument": "META", "mid_signal": 178984, "gamma_signal": -12756, "vega_signal": -90105, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259005000}, {"instrument": "META", "mid_signal": -177625, "gamma_signal": -192888, "vega_signal": 8871, "option_type": "C", "stock_price": 654.85, "utc_time": 1773259010000}, {"instrument": "META", "mid_signal": -40051, "gamma_signal": 2295, "vega_signal": 28505, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259010000}, {"instrument": "META", "mid_signal": 837851, "gamma_signal": 179590, "vega_signal": 303979, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259015000}, {"instrument": "META", "mid_signal": 707, "gamma_signal": -85, "vega_signal": -326, "option_type": "P", "stock_price": 654.9, "utc_time": 1773259015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259020000}, {"instrument": "META", "mid_signal": -30661, "gamma_signal": 1705, "vega_signal": 23554, "option_type": "P", "stock_price": 654.95, "utc_time": 1773259020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.83, "utc_time": 1773259025000}, {"instrument": "META", "mid_signal": 22294, "gamma_signal": -1531, "vega_signal": -985, "option_type": "P", "stock_price": 654.76, "utc_time": 1773259025000}, {"instrument": "META", "mid_signal": 10524, "gamma_signal": 271, "vega_signal": 72712, "option_type": "C", "stock_price": 654.76, "utc_time": 1773259030000}, {"instrument": "META", "mid_signal": -82955, "gamma_signal": 3390, "vega_signal": 23909, "option_type": "P", "stock_price": 654.76, "utc_time": 1773259030000}, {"instrument": "META", "mid_signal": -446847, "gamma_signal": -305548, "vega_signal": -285249, "option_type": "C", "stock_price": 654.73, "utc_time": 1773259035000}, {"instrument": "META", "mid_signal": -24473, "gamma_signal": 1575, "vega_signal": 12031, "option_type": "P", "stock_price": 654.76, "utc_time": 1773259035000}, {"instrument": "META", "mid_signal": -36418, "gamma_signal": -29779, "vega_signal": -13911, "option_type": "C", "stock_price": 654.86, "utc_time": 1773259040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.79, "utc_time": 1773259040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.94, "utc_time": 1773259045000}, {"instrument": "META", "mid_signal": -17648, "gamma_signal": 1310, "vega_signal": 10493, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259045000}, {"instrument": "META", "mid_signal": -492376, "gamma_signal": -25039, "vega_signal": -190102, "option_type": "C", "stock_price": 654.93, "utc_time": 1773259050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259050000}, {"instrument": "META", "mid_signal": 7304, "gamma_signal": 876, "vega_signal": 6031, "option_type": "C", "stock_price": 654.91, "utc_time": 1773259055000}, {"instrument": "META", "mid_signal": -94977, "gamma_signal": 2972, "vega_signal": 168079, "option_type": "P", "stock_price": 654.89, "utc_time": 1773259055000}, {"instrument": "META", "mid_signal": 48980, "gamma_signal": 28332, "vega_signal": 64154, "option_type": "C", "stock_price": 654.97, "utc_time": 1773259060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.91, "utc_time": 1773259060000}, {"instrument": "META", "mid_signal": -678477, "gamma_signal": -624820, "vega_signal": -45477, "option_type": "C", "stock_price": 654.91, "utc_time": 1773259065000}, {"instrument": "META", "mid_signal": 10643, "gamma_signal": -758, "vega_signal": -15103, "option_type": "P", "stock_price": 654.96, "utc_time": 1773259065000}, {"instrument": "META", "mid_signal": 5372, "gamma_signal": 700, "vega_signal": 4812, "option_type": "C", "stock_price": 654.98, "utc_time": 1773259070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.91, "utc_time": 1773259070000}, {"instrument": "META", "mid_signal": 5565, "gamma_signal": -26871, "vega_signal": 19647, "option_type": "C", "stock_price": 654.81, "utc_time": 1773259075000}, {"instrument": "META", "mid_signal": 1391, "gamma_signal": -28, "vega_signal": -7584, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.92, "utc_time": 1773259080000}, {"instrument": "META", "mid_signal": -423, "gamma_signal": 44, "vega_signal": 305, "option_type": "P", "stock_price": 654.97, "utc_time": 1773259080000}, {"instrument": "META", "mid_signal": -310033, "gamma_signal": -310343, "vega_signal": -33406, "option_type": "C", "stock_price": 655.03, "utc_time": 1773259085000}, {"instrument": "META", "mid_signal": -1798, "gamma_signal": 37, "vega_signal": 9504, "option_type": "P", "stock_price": 655.03, "utc_time": 1773259085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.96, "utc_time": 1773259090000}, {"instrument": "META", "mid_signal": 2027747, "gamma_signal": -130852, "vega_signal": -964395, "option_type": "P", "stock_price": 654.88, "utc_time": 1773259090000}, {"instrument": "META", "mid_signal": 60619, "gamma_signal": 7617, "vega_signal": 635, "option_type": "C", "stock_price": 654.88, "utc_time": 1773259095000}, {"instrument": "META", "mid_signal": -17027, "gamma_signal": 586, "vega_signal": 29449, "option_type": "P", "stock_price": 654.88, "utc_time": 1773259095000}, {"instrument": "META", "mid_signal": 189843, "gamma_signal": 7156, "vega_signal": 95363, "option_type": "C", "stock_price": 654.93, "utc_time": 1773259100000}, {"instrument": "META", "mid_signal": 34333, "gamma_signal": 768, "vega_signal": -109686, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259100000}, {"instrument": "META", "mid_signal": 18500, "gamma_signal": 2501, "vega_signal": 31360, "option_type": "C", "stock_price": 655.01, "utc_time": 1773259105000}, {"instrument": "META", "mid_signal": -81007, "gamma_signal": -17279, "vega_signal": 47963, "option_type": "P", "stock_price": 655.01, "utc_time": 1773259105000}, {"instrument": "META", "mid_signal": 82591, "gamma_signal": 7062, "vega_signal": 131194, "option_type": "C", "stock_price": 655.03, "utc_time": 1773259110000}, {"instrument": "META", "mid_signal": -330283, "gamma_signal": 19139, "vega_signal": 144800, "option_type": "P", "stock_price": 654.97, "utc_time": 1773259110000}, {"instrument": "META", "mid_signal": -232549, "gamma_signal": -278615, "vega_signal": -136431, "option_type": "C", "stock_price": 654.98, "utc_time": 1773259115000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": 4, "vega_signal": 738, "option_type": "P", "stock_price": 654.98, "utc_time": 1773259115000}, {"instrument": "META", "mid_signal": -69341, "gamma_signal": 26846, "vega_signal": -151675, "option_type": "C", "stock_price": 654.93, "utc_time": 1773259120000}, {"instrument": "META", "mid_signal": 17520, "gamma_signal": -1113, "vega_signal": -26301, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259120000}, {"instrument": "META", "mid_signal": -31191, "gamma_signal": 1892, "vega_signal": -26176, "option_type": "C", "stock_price": 654.93, "utc_time": 1773259125000}, {"instrument": "META", "mid_signal": 961, "gamma_signal": -19, "vega_signal": -5534, "option_type": "P", "stock_price": 654.93, "utc_time": 1773259125000}, {"instrument": "META", "mid_signal": 181139, "gamma_signal": -67835, "vega_signal": 134482, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259130000}, {"instrument": "META", "mid_signal": -22123, "gamma_signal": -2596, "vega_signal": 11973, "option_type": "P", "stock_price": 654.9, "utc_time": 1773259130000}, {"instrument": "META", "mid_signal": 135582, "gamma_signal": 5812, "vega_signal": 40435, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259135000}, {"instrument": "META", "mid_signal": 42172, "gamma_signal": -1351, "vega_signal": -48301, "option_type": "P", "stock_price": 654.9, "utc_time": 1773259135000}, {"instrument": "META", "mid_signal": -182950, "gamma_signal": 23126, "vega_signal": -101272, "option_type": "C", "stock_price": 654.9, "utc_time": 1773259140000}, {"instrument": "META", "mid_signal": -17850, "gamma_signal": 817, "vega_signal": 23307, "option_type": "P", "stock_price": 654.94, "utc_time": 1773259140000}, {"instrument": "META", "mid_signal": -29246, "gamma_signal": -2183, "vega_signal": -15135, "option_type": "C", "stock_price": 654.85, "utc_time": 1773259145000}, {"instrument": "META", "mid_signal": -54241, "gamma_signal": 3174, "vega_signal": 29437, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259145000}, {"instrument": "META", "mid_signal": 75413, "gamma_signal": 816, "vega_signal": 25743, "option_type": "C", "stock_price": 654.85, "utc_time": 1773259150000}, {"instrument": "META", "mid_signal": 34363, "gamma_signal": 4069, "vega_signal": -414943, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259150000}, {"instrument": "META", "mid_signal": -161650, "gamma_signal": -328900, "vega_signal": 86017, "option_type": "C", "stock_price": 654.83, "utc_time": 1773259155000}, {"instrument": "META", "mid_signal": 25572, "gamma_signal": -2064, "vega_signal": -23992, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259155000}, {"instrument": "META", "mid_signal": 58048, "gamma_signal": 36224, "vega_signal": 16668, "option_type": "C", "stock_price": 654.82, "utc_time": 1773259160000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": 20, "vega_signal": 347, "option_type": "P", "stock_price": 654.82, "utc_time": 1773259160000}, {"instrument": "META", "mid_signal": -37412, "gamma_signal": -2626, "vega_signal": 2293, "option_type": "C", "stock_price": 654.83, "utc_time": 1773259165000}, {"instrument": "META", "mid_signal": -1818, "gamma_signal": 126, "vega_signal": 954, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259165000}, {"instrument": "META", "mid_signal": 39156, "gamma_signal": 1543, "vega_signal": -353528, "option_type": "C", "stock_price": 654.81, "utc_time": 1773259170000}, {"instrument": "META", "mid_signal": -14692, "gamma_signal": 1160, "vega_signal": 9509, "option_type": "P", "stock_price": 654.85, "utc_time": 1773259170000}, {"instrument": "META", "mid_signal": -466993, "gamma_signal": -19736, "vega_signal": -333598, "option_type": "C", "stock_price": 654.82, "utc_time": 1773259175000}, {"instrument": "META", "mid_signal": -2713147, "gamma_signal": 159117, "vega_signal": 1205087, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259175000}, {"instrument": "META", "mid_signal": -68675, "gamma_signal": 93022, "vega_signal": -202888, "option_type": "C", "stock_price": 654.83, "utc_time": 1773259180000}, {"instrument": "META", "mid_signal": -25957, "gamma_signal": 974, "vega_signal": 37507, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259180000}, {"instrument": "META", "mid_signal": 92110, "gamma_signal": 3642, "vega_signal": 16422, "option_type": "C", "stock_price": 654.84, "utc_time": 1773259185000}, {"instrument": "META", "mid_signal": 192026, "gamma_signal": 91, "vega_signal": -2077223, "option_type": "P", "stock_price": 654.84, "utc_time": 1773259185000}, {"instrument": "META", "mid_signal": -146542, "gamma_signal": 3715, "vega_signal": 1041, "option_type": "C", "stock_price": 654.83, "utc_time": 1773259190000}, {"instrument": "META", "mid_signal": -33256, "gamma_signal": 4651, "vega_signal": -5378, "option_type": "P", "stock_price": 654.76, "utc_time": 1773259190000}, {"instrument": "META", "mid_signal": -419338, "gamma_signal": -353235, "vega_signal": -1906, "option_type": "C", "stock_price": 654.77, "utc_time": 1773259195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.83, "utc_time": 1773259195000}, {"instrument": "META", "mid_signal": -144193, "gamma_signal": -176618, "vega_signal": -953, "option_type": "C", "stock_price": 654.77, "utc_time": 1773259200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.77, "utc_time": 1773259200000}]}